{ "hour": "2026-02-23_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.408, "max_price": 5.521, "min_imbalance": -39.193, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-23T07:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771826404, "price_data": { "timestamp": "2026-02-23T07:00:05+01:00", "symbol": "ZENUSDC", "current_price": 5.408, "bid": 5.413, "ask": 5.415, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03698224852070598, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.762, "volume_24h": 46939.61, "volume_usdc_24h": 0, "price_change_24h": -0.354, "price_change_24h_percent": -6.144, "trades_24h": 1988 }, "orderbook_continuous": { "timestamp": "2026-02-23T07:00:05+01:00", "bids_analysis": { "total_quantity": 18719.85, "levels_count": 100, "top_10_bids": [ { "price": 5.413, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.412, "quantity": 5.42, "cumulative": 20.1 }, { "price": 5.411, "quantity": 14.68, "cumulative": 34.78 }, { "price": 5.41, "quantity": 108.54, "cumulative": 143.32 }, { "price": 5.409, "quantity": 42.39, "cumulative": 185.70999999999998 }, { "price": 5.408, "quantity": 209.45, "cumulative": 395.15999999999997 }, { "price": 5.407, "quantity": 156.92, "cumulative": 552.0799999999999 }, { "price": 5.406, "quantity": 24.68, "cumulative": 576.7599999999999 }, { "price": 5.405, "quantity": 24.68, "cumulative": 601.4399999999998 }, { "price": 5.404, "quantity": 103.11, "cumulative": 704.5499999999998 } ] }, "asks_analysis": { "total_quantity": 31148.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.415, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.416, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.417, "quantity": 47.06, "cumulative": 86.42 }, { "price": 5.418, "quantity": 14.68, "cumulative": 101.1 }, { "price": 5.419, "quantity": 40.39, "cumulative": 141.49 }, { "price": 5.42, "quantity": 156.53, "cumulative": 298.02 }, { "price": 5.421, "quantity": 87.08, "cumulative": 385.09999999999997 }, { "price": 5.422, "quantity": 224.95, "cumulative": 610.05 }, { "price": 5.423, "quantity": 103.11, "cumulative": 713.16 }, { "price": 5.424, "quantity": 33.26, "cumulative": 746.42 } ] }, "imbalance": { "quantity_difference": -12428.98, "percent": -24.923, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6009808394087354 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.41, "quantity": 108.54 }, { "price": 5.408, "quantity": 209.45 }, { "price": 5.407, "quantity": 156.92 }, { "price": 5.404, "quantity": 103.11 }, { "price": 5.403, "quantity": 101.86 } ], "accumulation_ask_levels": [ { "price": 5.42, "quantity": 156.53 }, { "price": 5.422, "quantity": 224.95 }, { "price": 5.423, "quantity": 103.11 }, { "price": 5.426, "quantity": 136.92 }, { "price": 5.427, "quantity": 199.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:41:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:42:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:43:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:44:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:45:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:46:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:47:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:48:00+01:00", "open": 5.411, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 220.12616, "body_percent": 0.018480872297162183, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:49:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:50:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:51:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:52:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 737.77404, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:53:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:54:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:56:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:57:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:58:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:59:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.89190233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 986.63063, "min": 0 }, "price_stats": { "highest": 5.449, "lowest": 5.392, "range": 0.056999999999999496, "current": 5.408 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 99.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:30:00+01:00", "open": 5.403, "high": 5.404, "low": 5.403, "close": 5.404, "volume": 556.25353, "body_percent": 0.01850823616509965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:35:00+01:00", "open": 5.388, "high": 5.388, "low": 5.386, "close": 5.386, "volume": 299.77494, "body_percent": 0.03711952487007757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:40:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 15.46356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:45:00+01:00", "open": 5.386, "high": 5.386, "low": 5.384, "close": 5.384, "volume": 249.91964, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:50:00+01:00", "open": 5.387, "high": 5.392, "low": 5.387, "close": 5.392, "volume": 990.85794, "body_percent": 0.09281603861148659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:55:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:05:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:10:00+01:00", "open": 5.417, "high": 5.42, "low": 5.417, "close": 5.417, "volume": 1072.8151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:15:00+01:00", "open": 5.417, "high": 5.449, "low": 5.417, "close": 5.433, "volume": 828.8782, "body_percent": 0.29536643898837023, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.431, "close": 5.431, "volume": 385.57338, "body_percent": 0.1654411764705945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:25:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 624.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:30:00+01:00", "open": 5.425, "high": 5.426, "low": 5.425, "close": 5.426, "volume": 757.01659, "body_percent": 0.01843317972350846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.418, "close": 5.418, "volume": 227.30607, "body_percent": 0.018453589223093668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:40:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:45:00+01:00", "open": 5.411, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 220.12616, "body_percent": 0.018480872297162183, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:50:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 737.77404, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2180.489891666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17628.0556, "min": 0 }, "price_stats": { "highest": 5.622, "lowest": 5.333, "range": 0.2889999999999997, "current": 5.408 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7787.970334333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.408 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00272281, "signal_line": 5.41519712, "histogram": -5.41247431 }, "bollinger_bands": { "upper": 5.42097524, "middle": 5.4119, "lower": 5.40282476 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.416222222222221, "sma_20": 5.411900000000002, "ema_12": 5.41519712137073, "ema_26": 5.412474311119228 } }, "5m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00431868, "signal_line": 5.39934434, "histogram": -5.40366303 }, "bollinger_bands": { "upper": 5.43546841, "middle": 5.4062, "lower": 5.37693159 }, "stochastic": { "K": 36.73, "D": 12.12 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.392444444444446, "sma_20": 5.406199999999999, "ema_12": 5.3993443402083, "ema_26": 5.403663025061285 } }, "1h": { "rsi_14": 73.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07916653, "signal_line": 5.6795942, "histogram": -5.60042767 }, "bollinger_bands": { "upper": 5.8847912, "middle": 5.60685, "lower": 5.3289088 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.354, "moving_averages": { "sma_9": 5.703777777777778, "sma_20": 5.60685, "ema_12": 5.679594200507125, "ema_26": 5.600427669989605 } } }, "volume_profile": { "timestamp": "2026-02-23T07:00:07+01:00", "last_500_trades": { "buy_volume": 7189.0100000000075, "sell_volume": 7059.1300000000065, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.0183988678491542, "cumulative_delta": 129.88000000000017, "delta_percent": 0.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14248.140000000021, "point_of_control_volume": 14248.140000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-23T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T07:00:08+01:00", "last_60min": { "current_imbalance": -22.981, "imbalance_change_60min": 2.4299999999999997, "min_imbalance": -31.925, "max_imbalance": -22.981, "average_imbalance": -25.7274, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.411, -31.925, -23.768, -24.552, -22.981 ] }, "volatility_metrics": { "timestamp": "2026-02-23T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000851914080781741, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65064.01, "zen_price": 5.408, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.3, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T07:00:10+01:00", "key_levels": { "current_price": 5.408, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.51, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 486.79999999999995, "overall_risk": "84.4%" } } }, { "timestamp": "2026-02-23T07:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771827002, "price_data": { "timestamp": "2026-02-23T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.48, "bid": 5.479, "ask": 5.483, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07299270072991895, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.753, "volume_24h": 48001.56, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -4.745, "trades_24h": 2027 }, "orderbook_continuous": { "timestamp": "2026-02-23T07:10:03+01:00", "bids_analysis": { "total_quantity": 14661.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.479, "quantity": 29.14, "cumulative": 29.14 }, { "price": 5.478, "quantity": 103.11, "cumulative": 132.25 }, { "price": 5.477, "quantity": 42.06, "cumulative": 174.31 }, { "price": 5.476, "quantity": 24.68, "cumulative": 198.99 }, { "price": 5.475, "quantity": 113.11, "cumulative": 312.1 }, { "price": 5.474, "quantity": 24.68, "cumulative": 336.78000000000003 }, { "price": 5.473, "quantity": 24.68, "cumulative": 361.46000000000004 }, { "price": 5.472, "quantity": 103.11, "cumulative": 464.57000000000005 }, { "price": 5.471, "quantity": 39.04, "cumulative": 503.61000000000007 }, { "price": 5.47, "quantity": 251.15, "cumulative": 754.7600000000001 } ] }, "asks_analysis": { "total_quantity": 31726.29, "levels_count": 100, "top_10_asks": [ { "price": 5.484, "quantity": 68.49, "cumulative": 68.49 }, { "price": 5.485, "quantity": 122.49, "cumulative": 190.98 }, { "price": 5.486, "quantity": 42.06, "cumulative": 233.04 }, { "price": 5.487, "quantity": 14.68, "cumulative": 247.72 }, { "price": 5.488, "quantity": 94.2, "cumulative": 341.92 }, { "price": 5.489, "quantity": 311.6, "cumulative": 653.52 }, { "price": 5.49, "quantity": 25.71, "cumulative": 679.23 }, { "price": 5.491, "quantity": 14.68, "cumulative": 693.91 }, { "price": 5.492, "quantity": 33.25, "cumulative": 727.16 }, { "price": 5.494, "quantity": 156.92, "cumulative": 884.0799999999999 } ] }, "imbalance": { "quantity_difference": -17064.86, "percent": -36.787, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.46212242276043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.478, "quantity": 103.11 }, { "price": 5.475, "quantity": 113.11 }, { "price": 5.472, "quantity": 103.11 }, { "price": 5.47, "quantity": 251.15 }, { "price": 5.469, "quantity": 103.11 } ], "accumulation_ask_levels": [ { "price": 5.485, "quantity": 122.49 }, { "price": 5.489, "quantity": 311.6 }, { "price": 5.494, "quantity": 156.92 }, { "price": 5.495, "quantity": 216.02 }, { "price": 5.499, "quantity": 136.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:51:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:52:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 737.77404, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:53:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:54:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:56:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:57:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:58:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:59:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:01:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:02:00+01:00", "open": 5.432, "high": 5.454, "low": 5.432, "close": 5.454, "volume": 1346.0242, "body_percent": 0.40500736377023844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:03:00+01:00", "open": 5.462, "high": 5.482, "low": 5.462, "close": 5.482, "volume": 2424.22936, "body_percent": 0.3661662394727291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:04:00+01:00", "open": 5.476, "high": 5.476, "low": 5.469, "close": 5.469, "volume": 653.67996, "body_percent": 0.12783053323593266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:05:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:06:00+01:00", "open": 5.474, "high": 5.474, "low": 5.469, "close": 5.469, "volume": 498.8865, "body_percent": 0.09134088417975691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:07:00+01:00", "open": 5.467, "high": 5.467, "low": 5.465, "close": 5.465, "volume": 173.38885, "body_percent": 0.03658313517468044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:08:00+01:00", "open": 5.48, "high": 5.482, "low": 5.476, "close": 5.476, "volume": 1667.70914, "body_percent": 0.07299270072993516, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:09:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 49.868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:10:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.01115866666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2424.22936, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.408, "range": 0.07399999999999984, "current": 5.48 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:35:00+01:00", "open": 5.388, "high": 5.388, "low": 5.386, "close": 5.386, "volume": 299.77494, "body_percent": 0.03711952487007757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:40:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 15.46356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:45:00+01:00", "open": 5.386, "high": 5.386, "low": 5.384, "close": 5.384, "volume": 249.91964, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:50:00+01:00", "open": 5.387, "high": 5.392, "low": 5.387, "close": 5.392, "volume": 990.85794, "body_percent": 0.09281603861148659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:55:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:05:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:10:00+01:00", "open": 5.417, "high": 5.42, "low": 5.417, "close": 5.417, "volume": 1072.8151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:15:00+01:00", "open": 5.417, "high": 5.449, "low": 5.417, "close": 5.433, "volume": 828.8782, "body_percent": 0.29536643898837023, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.431, "close": 5.431, "volume": 385.57338, "body_percent": 0.1654411764705945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:25:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 624.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:30:00+01:00", "open": 5.425, "high": 5.426, "low": 5.425, "close": 5.426, "volume": 757.01659, "body_percent": 0.01843317972350846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.418, "close": 5.418, "volume": 227.30607, "body_percent": 0.018453589223093668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:40:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:45:00+01:00", "open": 5.411, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 220.12616, "body_percent": 0.018480872297162183, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:50:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 737.77404, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.482, "low": 5.432, "close": 5.469, "volume": 4423.93352, "body_percent": 0.681148748159056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:05:00+01:00", "open": 5.474, "high": 5.482, "low": 5.465, "close": 5.48, "volume": 2389.85249, "body_percent": 0.10960906101571477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-23T07:10:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1763.5139936666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12676.40284, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.333, "range": 0.14900000000000002, "current": 5.48 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T07:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.482, "low": 5.432, "close": 5.48, "volume": 6813.78601, "body_percent": 0.8836524300441833, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7901.533434499999, "latest": 6813.78601, "ratio_latest_vs_avg": 0.8623371737249592, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.48 } } }, "technical_indicators": { "1m": { "rsi_14": 16.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01853707, "signal_line": 5.4184852, "histogram": -5.43702226 }, "bollinger_bands": { "upper": 5.50077215, "middle": 5.4367, "lower": 5.37262785 }, "stochastic": { "K": 2.7, "D": 0.89 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 5.408222222222223, "sma_20": 5.4367, "ema_12": 5.418485196311089, "ema_26": 5.437022264611151 } }, "5m": { "rsi_14": 22.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02098357, "signal_line": 5.40203532, "histogram": -5.4230189 }, "bollinger_bands": { "upper": 5.47488609, "middle": 5.41695, "lower": 5.35901391 }, "stochastic": { "K": 4.08, "D": 1.35 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 5.397333333333333, "sma_20": 5.416949999999999, "ema_12": 5.402035323652687, "ema_26": 5.423018897789928 } }, "1h": { "rsi_14": 65.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06549536, "signal_line": 5.6826063, "histogram": -5.61711094 }, "bollinger_bands": { "upper": 5.87972568, "middle": 5.61045, "lower": 5.34117432 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 5.703777777777778, "sma_20": 5.61045, "ema_12": 5.6826063035207275, "ema_26": 5.617110938597343 } } }, "volume_profile": { "timestamp": "2026-02-23T07:10:05+01:00", "last_500_trades": { "buy_volume": 7089.130000000003, "sell_volume": 6999.670000000012, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0127806025141173, "cumulative_delta": 89.46000000000122, "delta_percent": 0.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14088.80000000002, "point_of_control_volume": 14088.80000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-23T07:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-23T07:10:06+01:00", "last_60min": { "current_imbalance": -24.923, "imbalance_change_60min": 7.0020000000000024, "min_imbalance": -31.925, "max_imbalance": -22.981, "average_imbalance": -25.6298, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.925, -23.768, -24.552, -22.981, -24.923 ] }, "volatility_metrics": { "timestamp": "2026-02-23T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00132845481167883, "average_range_1m": 0.0010707070707070604, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65186.01, "zen_price": 5.48, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.16, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T07:10:07+01:00", "key_levels": { "current_price": 5.48, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 6.09, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 224.49, "overall_risk": "69.4%" } } }, { "timestamp": "2026-02-23T07:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771827603, "price_data": { "timestamp": "2026-02-23T07:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.505, "bid": 5.502, "ask": 5.505, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05449591280654157, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.753, "volume_24h": 48095.05, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -4.311, "trades_24h": 2035 }, "orderbook_continuous": { "timestamp": "2026-02-23T07:20:03+01:00", "bids_analysis": { "total_quantity": 14393.630000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.502, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.501, "quantity": 23.37, "cumulative": 38.05 }, { "price": 5.5, "quantity": 14.68, "cumulative": 52.73 }, { "price": 5.499, "quantity": 121.8, "cumulative": 174.53 }, { "price": 5.498, "quantity": 51.94, "cumulative": 226.47 }, { "price": 5.497, "quantity": 78.49, "cumulative": 304.96 }, { "price": 5.496, "quantity": 113.11, "cumulative": 418.07 }, { "price": 5.495, "quantity": 14.68, "cumulative": 432.75 }, { "price": 5.494, "quantity": 196.54, "cumulative": 629.29 }, { "price": 5.493, "quantity": 156.92, "cumulative": 786.2099999999999 } ] }, "asks_analysis": { "total_quantity": 31179.42, "levels_count": 100, "top_10_asks": [ { "price": 5.505, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.506, "quantity": 35.7, "cumulative": 50.38 }, { "price": 5.508, "quantity": 40.39, "cumulative": 90.77000000000001 }, { "price": 5.509, "quantity": 337.76, "cumulative": 428.53 }, { "price": 5.51, "quantity": 68.49, "cumulative": 497.02 }, { "price": 5.511, "quantity": 58.68, "cumulative": 555.6999999999999 }, { "price": 5.512, "quantity": 32.95, "cumulative": 588.65 }, { "price": 5.513, "quantity": 103.11, "cumulative": 691.76 }, { "price": 5.514, "quantity": 196.25, "cumulative": 888.01 }, { "price": 5.515, "quantity": 68.49, "cumulative": 956.5 } ] }, "imbalance": { "quantity_difference": -16785.789999999994, "percent": -36.833, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.46163879892570175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.499, "quantity": 121.8 }, { "price": 5.496, "quantity": 113.11 }, { "price": 5.494, "quantity": 196.54 }, { "price": 5.493, "quantity": 156.92 }, { "price": 5.49, "quantity": 117.39 } ], "accumulation_ask_levels": [ { "price": 5.509, "quantity": 337.76 }, { "price": 5.513, "quantity": 103.11 }, { "price": 5.514, "quantity": 196.25 }, { "price": 5.518, "quantity": 121.6 }, { "price": 5.52, "quantity": 198.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T07:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:01:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:02:00+01:00", "open": 5.432, "high": 5.454, "low": 5.432, "close": 5.454, "volume": 1346.0242, "body_percent": 0.40500736377023844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:03:00+01:00", "open": 5.462, "high": 5.482, "low": 5.462, "close": 5.482, "volume": 2424.22936, "body_percent": 0.3661662394727291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:04:00+01:00", "open": 5.476, "high": 5.476, "low": 5.469, "close": 5.469, "volume": 653.67996, "body_percent": 0.12783053323593266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:05:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:06:00+01:00", "open": 5.474, "high": 5.474, "low": 5.469, "close": 5.469, "volume": 498.8865, "body_percent": 0.09134088417975691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:07:00+01:00", "open": 5.467, "high": 5.467, "low": 5.465, "close": 5.465, "volume": 173.38885, "body_percent": 0.03658313517468044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:08:00+01:00", "open": 5.48, "high": 5.482, "low": 5.476, "close": 5.476, "volume": 1667.70914, "body_percent": 0.07299270072993516, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:09:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 49.868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:10:00+01:00", "open": 5.483, "high": 5.484, "low": 5.483, "close": 5.484, "volume": 80.60012, "body_percent": 0.018238190771481564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:11:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 28.95552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:12:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 106.20204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:13:00+01:00", "open": 5.502, "high": 5.509, "low": 5.502, "close": 5.508, "volume": 193.37518, "body_percent": 0.10905125408942618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:14:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:15:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:16:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:17:00+01:00", "open": 5.51, "high": 5.51, "low": 5.505, "close": 5.505, "volume": 189.59016, "body_percent": 0.0907441016333919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:18:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:19:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:20:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.31260816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2424.22936, "min": 0 }, "price_stats": { "highest": 5.51, "lowest": 5.408, "range": 0.10199999999999942, "current": 5.505 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T07:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:45:00+01:00", "open": 5.386, "high": 5.386, "low": 5.384, "close": 5.384, "volume": 249.91964, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:50:00+01:00", "open": 5.387, "high": 5.392, "low": 5.387, "close": 5.392, "volume": 990.85794, "body_percent": 0.09281603861148659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:55:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:05:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:10:00+01:00", "open": 5.417, "high": 5.42, "low": 5.417, "close": 5.417, "volume": 1072.8151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:15:00+01:00", "open": 5.417, "high": 5.449, "low": 5.417, "close": 5.433, "volume": 828.8782, "body_percent": 0.29536643898837023, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.431, "close": 5.431, "volume": 385.57338, "body_percent": 0.1654411764705945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:25:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 624.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:30:00+01:00", "open": 5.425, "high": 5.426, "low": 5.425, "close": 5.426, "volume": 757.01659, "body_percent": 0.01843317972350846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.418, "close": 5.418, "volume": 227.30607, "body_percent": 0.018453589223093668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:40:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:45:00+01:00", "open": 5.411, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 220.12616, "body_percent": 0.018480872297162183, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:50:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 737.77404, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.482, "low": 5.432, "close": 5.469, "volume": 4423.93352, "body_percent": 0.681148748159056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:05:00+01:00", "open": 5.474, "high": 5.482, "low": 5.465, "close": 5.48, "volume": 2389.85249, "body_percent": 0.10960906101571477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-23T07:10:00+01:00", "open": 5.483, "high": 5.509, "low": 5.483, "close": 5.508, "volume": 409.13286, "body_percent": 0.4559547692868932, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:15:00+01:00", "open": 5.51, "high": 5.51, "low": 5.505, "close": 5.505, "volume": 189.59016, "body_percent": 0.0907441016333919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:20:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1467.0778491666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12676.40284, "min": 0 }, "price_stats": { "highest": 5.51, "lowest": 5.349, "range": 0.1609999999999996, "current": 5.505 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T07:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.51, "low": 5.432, "close": 5.505, "volume": 7412.50903, "body_percent": 1.3438880706921852, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7911.5121515, "latest": 7412.50903, "ratio_latest_vs_avg": 0.9369269601127529, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.505 } } }, "technical_indicators": { "1m": { "rsi_14": 6.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01507861, "signal_line": 5.46632749, "histogram": -5.4814061 }, "bollinger_bands": { "upper": 5.53349885, "middle": 5.48445, "lower": 5.43540115 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 5.463555555555556, "sma_20": 5.48445, "ema_12": 5.466327490742025, "ema_26": 5.481406104788478 } }, "5m": { "rsi_14": 26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02631509, "signal_line": 5.40952053, "histogram": -5.43583563 }, "bollinger_bands": { "upper": 5.50929866, "middle": 5.43015, "lower": 5.35100134 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 5.405333333333334, "sma_20": 5.430149999999999, "ema_12": 5.409520534604387, "ema_26": 5.435835625935294 } }, "1h": { "rsi_14": 62.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06074843, "signal_line": 5.68365217, "histogram": -5.62290374 }, "bollinger_bands": { "upper": 5.87876486, "middle": 5.6117, "lower": 5.34463514 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 5.703777777777778, "sma_20": 5.6117, "ema_12": 5.683652172622673, "ema_26": 5.622903740197254 } } }, "volume_profile": { "timestamp": "2026-02-23T07:20:05+01:00", "last_500_trades": { "buy_volume": 6996.310000000002, "sell_volume": 6909.93000000001, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0125008502256885, "cumulative_delta": 86.38000000000117, "delta_percent": 0.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13906.240000000022, "point_of_control_volume": 13906.240000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T07:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-23T07:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T07:20:07+01:00", "last_60min": { "current_imbalance": -36.787, "imbalance_change_60min": -13.018999999999998, "min_imbalance": -36.787, "max_imbalance": -22.981, "average_imbalance": -26.6022, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.768, -24.552, -22.981, -24.923, -36.787 ] }, "volatility_metrics": { "timestamp": "2026-02-23T07:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013257908416524473, "average_range_1m": 0.0011818181818181817, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65355.74, "zen_price": 5.505, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.36, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T07:20:08+01:00", "key_levels": { "current_price": 5.505, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 5.61, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.78, "overall_risk": "64.2%" } } }, { "timestamp": "2026-02-23T07:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771828203, "price_data": { "timestamp": "2026-02-23T07:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.492, "bid": 5.489, "ask": 5.493, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0728332119446549, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.775, "volume_24h": 47641.03, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -4.9, "trades_24h": 2030 }, "orderbook_continuous": { "timestamp": "2026-02-23T07:30:04+01:00", "bids_analysis": { "total_quantity": 18188.35, "levels_count": 100, "top_10_bids": [ { "price": 5.489, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.488, "quantity": 27.52, "cumulative": 42.2 }, { "price": 5.487, "quantity": 140.41, "cumulative": 182.61 }, { "price": 5.486, "quantity": 24.68, "cumulative": 207.29000000000002 }, { "price": 5.485, "quantity": 78.49, "cumulative": 285.78000000000003 }, { "price": 5.484, "quantity": 113.11, "cumulative": 398.89000000000004 }, { "price": 5.483, "quantity": 57.36, "cumulative": 456.25000000000006 }, { "price": 5.482, "quantity": 197.02, "cumulative": 653.2700000000001 }, { "price": 5.481, "quantity": 117.4, "cumulative": 770.6700000000001 }, { "price": 5.48, "quantity": 68.49, "cumulative": 839.1600000000001 } ] }, "asks_analysis": { "total_quantity": 29994.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.493, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.494, "quantity": 37.5, "cumulative": 52.18 }, { "price": 5.495, "quantity": 14.68, "cumulative": 66.86 }, { "price": 5.496, "quantity": 20.2, "cumulative": 87.06 }, { "price": 5.497, "quantity": 14.68, "cumulative": 101.74000000000001 }, { "price": 5.498, "quantity": 115.73, "cumulative": 217.47000000000003 }, { "price": 5.499, "quantity": 68.49, "cumulative": 285.96000000000004 }, { "price": 5.5, "quantity": 44.03, "cumulative": 329.99 }, { "price": 5.501, "quantity": 196.53, "cumulative": 526.52 }, { "price": 5.502, "quantity": 147.13, "cumulative": 673.65 } ] }, "imbalance": { "quantity_difference": -11805.810000000005, "percent": -24.502, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6063963784950136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.487, "quantity": 140.41 }, { "price": 5.484, "quantity": 113.11 }, { "price": 5.482, "quantity": 197.02 }, { "price": 5.481, "quantity": 117.4 }, { "price": 5.478, "quantity": 121.43 } ], "accumulation_ask_levels": [ { "price": 5.498, "quantity": 115.73 }, { "price": 5.501, "quantity": 196.53 }, { "price": 5.502, "quantity": 147.13 }, { "price": 5.505, "quantity": 121.29 }, { "price": 5.507, "quantity": 235.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:11:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 28.95552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:12:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 106.20204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:13:00+01:00", "open": 5.502, "high": 5.509, "low": 5.502, "close": 5.508, "volume": 193.37518, "body_percent": 0.10905125408942618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:14:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:15:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:16:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:17:00+01:00", "open": 5.51, "high": 5.51, "low": 5.505, "close": 5.505, "volume": 189.59016, "body_percent": 0.0907441016333919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:18:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:19:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:20:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:21:00+01:00", "open": 5.502, "high": 5.502, "low": 5.499, "close": 5.499, "volume": 278.4208, "body_percent": 0.05452562704471309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:22:00+01:00", "open": 5.509, "high": 5.51, "low": 5.509, "close": 5.51, "volume": 292.89692, "body_percent": 0.01815211472135498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:23:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 79.94712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:24:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 80.82808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:25:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 23.91195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:26:00+01:00", "open": 5.501, "high": 5.507, "low": 5.501, "close": 5.507, "volume": 281.59878, "body_percent": 0.10907107798580873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:27:00+01:00", "open": 5.503, "high": 5.503, "low": 5.502, "close": 5.502, "volume": 844.89722, "body_percent": 0.01817190623296991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:28:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:29:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 31.13964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.80620666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2424.22936, "min": 0 }, "price_stats": { "highest": 5.51, "lowest": 5.408, "range": 0.10199999999999942, "current": 5.492 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:55:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:05:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:10:00+01:00", "open": 5.417, "high": 5.42, "low": 5.417, "close": 5.417, "volume": 1072.8151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:15:00+01:00", "open": 5.417, "high": 5.449, "low": 5.417, "close": 5.433, "volume": 828.8782, "body_percent": 0.29536643898837023, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.431, "close": 5.431, "volume": 385.57338, "body_percent": 0.1654411764705945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:25:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 624.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:30:00+01:00", "open": 5.425, "high": 5.426, "low": 5.425, "close": 5.426, "volume": 757.01659, "body_percent": 0.01843317972350846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.418, "close": 5.418, "volume": 227.30607, "body_percent": 0.018453589223093668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:40:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:45:00+01:00", "open": 5.411, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 220.12616, "body_percent": 0.018480872297162183, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:50:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 737.77404, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.482, "low": 5.432, "close": 5.469, "volume": 4423.93352, "body_percent": 0.681148748159056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:05:00+01:00", "open": 5.474, "high": 5.482, "low": 5.465, "close": 5.48, "volume": 2389.85249, "body_percent": 0.10960906101571477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-23T07:10:00+01:00", "open": 5.483, "high": 5.509, "low": 5.483, "close": 5.508, "volume": 409.13286, "body_percent": 0.4559547692868932, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:15:00+01:00", "open": 5.51, "high": 5.51, "low": 5.505, "close": 5.505, "volume": 189.59016, "body_percent": 0.0907441016333919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:20:00+01:00", "open": 5.502, "high": 5.51, "low": 5.499, "close": 5.506, "volume": 732.09292, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T07:25:00+01:00", "open": 5.497, "high": 5.507, "low": 5.492, "close": 5.492, "volume": 1181.54759, "body_percent": 0.09095870474804245, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1348.3053758333342, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12676.40284, "min": 0 }, "price_stats": { "highest": 5.51, "lowest": 5.349, "range": 0.1609999999999996, "current": 5.492 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.51, "low": 5.432, "close": 5.492, "volume": 9326.14954, "body_percent": 1.104565537555221, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7943.4061599999995, "latest": 9326.14954, "ratio_latest_vs_avg": 1.1740743645922294, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.492 } } }, "technical_indicators": { "1m": { "rsi_14": 61.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00091287, "signal_line": 5.50096655, "histogram": -5.50005368 }, "bollinger_bands": { "upper": 5.51558307, "middle": 5.5023, "lower": 5.48901693 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.503111111111112, "sma_20": 5.502299999999998, "ema_12": 5.5009665457189065, "ema_26": 5.500053675717755 } }, "5m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02303176, "signal_line": 5.41755609, "histogram": -5.44058786 }, "bollinger_bands": { "upper": 5.52227595, "middle": 5.4406, "lower": 5.35892405 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 5.41288888888889, "sma_20": 5.440600000000001, "ema_12": 5.417556092773444, "ema_26": 5.440587856634747 } }, "1h": { "rsi_14": 64.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06321684, "signal_line": 5.68310832, "histogram": -5.61989148 }, "bollinger_bands": { "upper": 5.8792115, "middle": 5.61105, "lower": 5.3428885 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 5.703777777777778, "sma_20": 5.6110500000000005, "ema_12": 5.683108320689661, "ema_26": 5.6198914833653 } } }, "volume_profile": { "timestamp": "2026-02-23T07:30:06+01:00", "last_500_trades": { "buy_volume": 6803.750000000003, "sell_volume": 6719.890000000008, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0124793709420832, "cumulative_delta": 83.86000000000094, "delta_percent": 0.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13523.640000000023, "point_of_control_volume": 13523.640000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T07:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-23T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T07:30:07+01:00", "last_60min": { "current_imbalance": -36.833, "imbalance_change_60min": -12.280999999999999, "min_imbalance": -36.833, "max_imbalance": -22.981, "average_imbalance": -29.2152, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.552, -22.981, -24.923, -36.787, -36.833 ] }, "volatility_metrics": { "timestamp": "2026-02-23T07:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001381109546496995, "average_range_1m": 0.0012727272727272672, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65310.3, "zen_price": 5.492, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 1.42, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T07:30:08+01:00", "key_levels": { "current_price": 5.492, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 5.86, "distance_to_support_percent": 2.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.78, "overall_risk": "66.9%" } } }, { "timestamp": "2026-02-23T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771828802, "price_data": { "timestamp": "2026-02-23T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.508, "bid": 5.503, "ask": 5.507, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07262164124908423, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.779, "volume_24h": 47715.17, "volume_usdc_24h": 0, "price_change_24h": -0.271, "price_change_24h_percent": -4.689, "trades_24h": 2032 }, "orderbook_continuous": { "timestamp": "2026-02-23T07:40:02+01:00", "bids_analysis": { "total_quantity": 13610.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.506, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.505, "quantity": 83.73, "cumulative": 98.41 }, { "price": 5.503, "quantity": 14.68, "cumulative": 113.09 }, { "price": 5.502, "quantity": 93.73, "cumulative": 206.82 }, { "price": 5.501, "quantity": 78.49, "cumulative": 285.31 }, { "price": 5.5, "quantity": 206.36, "cumulative": 491.67 }, { "price": 5.499, "quantity": 108.41, "cumulative": 600.08 }, { "price": 5.498, "quantity": 24.68, "cumulative": 624.76 }, { "price": 5.497, "quantity": 78.49, "cumulative": 703.25 }, { "price": 5.496, "quantity": 98.41, "cumulative": 801.66 } ] }, "asks_analysis": { "total_quantity": 31155.32, "levels_count": 100, "top_10_asks": [ { "price": 5.509, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.51, "quantity": 23.61, "cumulative": 38.29 }, { "price": 5.511, "quantity": 14.68, "cumulative": 52.97 }, { "price": 5.512, "quantity": 83.73, "cumulative": 136.7 }, { "price": 5.513, "quantity": 139.7, "cumulative": 276.4 }, { "price": 5.514, "quantity": 196.16, "cumulative": 472.55999999999995 }, { "price": 5.515, "quantity": 98.41, "cumulative": 570.9699999999999 }, { "price": 5.516, "quantity": 32.94, "cumulative": 603.9099999999999 }, { "price": 5.517, "quantity": 68.49, "cumulative": 672.3999999999999 }, { "price": 5.518, "quantity": 121.6, "cumulative": 793.9999999999999 } ] }, "imbalance": { "quantity_difference": -17545.119999999995, "percent": -39.193, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4368499505060453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.5, "quantity": 206.36 }, { "price": 5.499, "quantity": 108.41 }, { "price": 5.494, "quantity": 196.56 }, { "price": 5.493, "quantity": 152.22 }, { "price": 5.49, "quantity": 103.11 } ], "accumulation_ask_levels": [ { "price": 5.513, "quantity": 139.7 }, { "price": 5.514, "quantity": 196.16 }, { "price": 5.518, "quantity": 121.6 }, { "price": 5.52, "quantity": 198.52 }, { "price": 5.523, "quantity": 103.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:21:00+01:00", "open": 5.502, "high": 5.502, "low": 5.499, "close": 5.499, "volume": 278.4208, "body_percent": 0.05452562704471309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:22:00+01:00", "open": 5.509, "high": 5.51, "low": 5.509, "close": 5.51, "volume": 292.89692, "body_percent": 0.01815211472135498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:23:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 79.94712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:24:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 80.82808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:25:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 23.91195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:26:00+01:00", "open": 5.501, "high": 5.507, "low": 5.501, "close": 5.507, "volume": 281.59878, "body_percent": 0.10907107798580873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:27:00+01:00", "open": 5.503, "high": 5.503, "low": 5.502, "close": 5.502, "volume": 844.89722, "body_percent": 0.01817190623296991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:28:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:29:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 31.13964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:31:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:32:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:33:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:34:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:35:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 79.95225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:36:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 626.11614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:37:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:38:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:39:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 15.64272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:40:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.4293475, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2424.22936, "min": 0 }, "price_stats": { "highest": 5.51, "lowest": 5.408, "range": 0.10199999999999942, "current": 5.508 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:05:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:10:00+01:00", "open": 5.417, "high": 5.42, "low": 5.417, "close": 5.417, "volume": 1072.8151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:15:00+01:00", "open": 5.417, "high": 5.449, "low": 5.417, "close": 5.433, "volume": 828.8782, "body_percent": 0.29536643898837023, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.431, "close": 5.431, "volume": 385.57338, "body_percent": 0.1654411764705945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:25:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 624.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:30:00+01:00", "open": 5.425, "high": 5.426, "low": 5.425, "close": 5.426, "volume": 757.01659, "body_percent": 0.01843317972350846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.418, "close": 5.418, "volume": 227.30607, "body_percent": 0.018453589223093668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:40:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:45:00+01:00", "open": 5.411, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 220.12616, "body_percent": 0.018480872297162183, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:50:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 737.77404, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.482, "low": 5.432, "close": 5.469, "volume": 4423.93352, "body_percent": 0.681148748159056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:05:00+01:00", "open": 5.474, "high": 5.482, "low": 5.465, "close": 5.48, "volume": 2389.85249, "body_percent": 0.10960906101571477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-23T07:10:00+01:00", "open": 5.483, "high": 5.509, "low": 5.483, "close": 5.508, "volume": 409.13286, "body_percent": 0.4559547692868932, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:15:00+01:00", "open": 5.51, "high": 5.51, "low": 5.505, "close": 5.505, "volume": 189.59016, "body_percent": 0.0907441016333919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:20:00+01:00", "open": 5.502, "high": 5.51, "low": 5.499, "close": 5.506, "volume": 732.09292, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T07:25:00+01:00", "open": 5.497, "high": 5.507, "low": 5.492, "close": 5.492, "volume": 1181.54759, "body_percent": 0.09095870474804245, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:35:00+01:00", "open": 5.495, "high": 5.508, "low": 5.495, "close": 5.508, "volume": 721.71111, "body_percent": 0.2365787079162857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:40:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1310.1483630000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12676.40284, "min": 0 }, "price_stats": { "highest": 5.51, "lowest": 5.349, "range": 0.1609999999999996, "current": 5.508 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.51, "low": 5.432, "close": 5.508, "volume": 10047.86065, "body_percent": 1.3991163475699488, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7955.434678499999, "latest": 10047.86065, "ratio_latest_vs_avg": 1.263018434071855, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.508 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00016188, "signal_line": 5.50176557, "histogram": -5.50192745 }, "bollinger_bands": { "upper": 5.51188342, "middle": 5.49945, "lower": 5.48701658 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.5023333333333335, "sma_20": 5.499449999999999, "ema_12": 5.501765568478445, "ema_26": 5.50192744742571 } }, "5m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02419176, "signal_line": 5.4284851, "histogram": -5.45267686 }, "bollinger_bands": { "upper": 5.53589612, "middle": 5.4522, "lower": 5.36850388 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 5.417777777777777, "sma_20": 5.452200000000002, "ema_12": 5.428485104288613, "ema_26": 5.452676860444627 } }, "1h": { "rsi_14": 62.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0601788, "signal_line": 5.68377768, "histogram": -5.62359888 }, "bollinger_bands": { "upper": 5.87867824, "middle": 5.61185, "lower": 5.34502176 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 5.703777777777778, "sma_20": 5.61185, "ema_12": 5.6837776769149055, "ema_26": 5.623598876389242 } } }, "volume_profile": { "timestamp": "2026-02-23T07:40:04+01:00", "last_500_trades": { "buy_volume": 6707.900000000002, "sell_volume": 6836.590000000007, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.981176288178755, "cumulative_delta": -128.68999999999863, "delta_percent": -0.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13544.490000000023, "point_of_control_volume": 13544.490000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-23T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T07:40:06+01:00", "last_60min": { "current_imbalance": -24.502, "imbalance_change_60min": -1.5209999999999972, "min_imbalance": -36.833, "max_imbalance": -22.981, "average_imbalance": -29.2052, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.981, -24.923, -36.787, -36.833, -24.502 ] }, "volatility_metrics": { "timestamp": "2026-02-23T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013907349350850762, "average_range_1m": 0.0012323232323232223, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65639.12, "zen_price": 5.508, "btc_1h_change_percent": 0.87, "zen_1h_change_percent": 1.66, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T07:40:07+01:00", "key_levels": { "current_price": 5.508, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 5.56, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.78, "overall_risk": "63.6%" } } }, { "timestamp": "2026-02-23T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771829402, "price_data": { "timestamp": "2026-02-23T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.521, "bid": 5.512, "ask": 5.517, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09056330374933494, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.78, "volume_24h": 47716.22, "volume_usdc_24h": 0, "price_change_24h": -0.259, "price_change_24h_percent": -4.481, "trades_24h": 2032 }, "orderbook_continuous": { "timestamp": "2026-02-23T07:50:03+01:00", "bids_analysis": { "total_quantity": 17516.840000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.512, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.511, "quantity": 135.61, "cumulative": 150.29000000000002 }, { "price": 5.51, "quantity": 206.02, "cumulative": 356.31000000000006 }, { "price": 5.509, "quantity": 78.49, "cumulative": 434.80000000000007 }, { "price": 5.508, "quantity": 133.13, "cumulative": 567.9300000000001 }, { "price": 5.506, "quantity": 14.68, "cumulative": 582.61 }, { "price": 5.505, "quantity": 279.89, "cumulative": 862.5 }, { "price": 5.504, "quantity": 68.49, "cumulative": 930.99 }, { "price": 5.503, "quantity": 62.26, "cumulative": 993.25 }, { "price": 5.502, "quantity": 83.73, "cumulative": 1076.98 } ] }, "asks_analysis": { "total_quantity": 30652.17, "levels_count": 100, "top_10_asks": [ { "price": 5.517, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.518, "quantity": 23.57, "cumulative": 38.25 }, { "price": 5.519, "quantity": 14.68, "cumulative": 52.93 }, { "price": 5.52, "quantity": 107.28, "cumulative": 160.21 }, { "price": 5.521, "quantity": 95.65, "cumulative": 255.86 }, { "price": 5.522, "quantity": 23.54, "cumulative": 279.40000000000003 }, { "price": 5.523, "quantity": 221.59, "cumulative": 500.99 }, { "price": 5.524, "quantity": 127.68, "cumulative": 628.6700000000001 }, { "price": 5.525, "quantity": 94.2, "cumulative": 722.8700000000001 }, { "price": 5.527, "quantity": 14.68, "cumulative": 737.5500000000001 } ] }, "imbalance": { "quantity_difference": -13135.329999999994, "percent": -27.269, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.571471448840327 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.511, "quantity": 135.61 }, { "price": 5.51, "quantity": 206.02 }, { "price": 5.508, "quantity": 133.13 }, { "price": 5.505, "quantity": 279.89 }, { "price": 5.5, "quantity": 250.15 } ], "accumulation_ask_levels": [ { "price": 5.52, "quantity": 107.28 }, { "price": 5.523, "quantity": 221.59 }, { "price": 5.524, "quantity": 127.68 }, { "price": 5.528, "quantity": 121.55 }, { "price": 5.529, "quantity": 251.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:31:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:32:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:33:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:34:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:35:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 79.95225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:36:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 626.11614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:37:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:38:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:39:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 15.64272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:40:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:41:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 40.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:42:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:43:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:44:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:45:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:46:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:47:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:48:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 6.12831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:49:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:50:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.53555000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2424.22936, "min": 0 }, "price_stats": { "highest": 5.521, "lowest": 5.408, "range": 0.11299999999999955, "current": 5.521 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:15:00+01:00", "open": 5.417, "high": 5.449, "low": 5.417, "close": 5.433, "volume": 828.8782, "body_percent": 0.29536643898837023, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.431, "close": 5.431, "volume": 385.57338, "body_percent": 0.1654411764705945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:25:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 624.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:30:00+01:00", "open": 5.425, "high": 5.426, "low": 5.425, "close": 5.426, "volume": 757.01659, "body_percent": 0.01843317972350846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.418, "close": 5.418, "volume": 227.30607, "body_percent": 0.018453589223093668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:40:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:45:00+01:00", "open": 5.411, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 220.12616, "body_percent": 0.018480872297162183, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:50:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 737.77404, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.482, "low": 5.432, "close": 5.469, "volume": 4423.93352, "body_percent": 0.681148748159056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:05:00+01:00", "open": 5.474, "high": 5.482, "low": 5.465, "close": 5.48, "volume": 2389.85249, "body_percent": 0.10960906101571477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-23T07:10:00+01:00", "open": 5.483, "high": 5.509, "low": 5.483, "close": 5.508, "volume": 409.13286, "body_percent": 0.4559547692868932, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:15:00+01:00", "open": 5.51, "high": 5.51, "low": 5.505, "close": 5.505, "volume": 189.59016, "body_percent": 0.0907441016333919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:20:00+01:00", "open": 5.502, "high": 5.51, "low": 5.499, "close": 5.506, "volume": 732.09292, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T07:25:00+01:00", "open": 5.497, "high": 5.507, "low": 5.492, "close": 5.492, "volume": 1181.54759, "body_percent": 0.09095870474804245, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:35:00+01:00", "open": 5.495, "high": 5.508, "low": 5.495, "close": 5.508, "volume": 721.71111, "body_percent": 0.2365787079162857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:40:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 40.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 6.12831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:50:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 889.8764058333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9200.30784, "min": 0 }, "price_stats": { "highest": 5.521, "lowest": 5.349, "range": 0.1719999999999997, "current": 5.521 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.521, "volume": 10094.35896, "body_percent": 1.638438880706913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7956.209650333332, "latest": 10094.35896, "ratio_latest_vs_avg": 1.2687396893289618, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.521 } } }, "technical_indicators": { "1m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00640014, "signal_line": 5.4973598, "histogram": -5.50375994 }, "bollinger_bands": { "upper": 5.5201651, "middle": 5.50195, "lower": 5.4837349 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.496444444444443, "sma_20": 5.501950000000001, "ema_12": 5.497359803402523, "ema_26": 5.503759942382718 } }, "5m": { "rsi_14": 16.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02488267, "signal_line": 5.4389839, "histogram": -5.46386657 }, "bollinger_bands": { "upper": 5.54861918, "middle": 5.46345, "lower": 5.37828082 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 5.418555555555555, "sma_20": 5.46345, "ema_12": 5.438983899341057, "ema_26": 5.463866568022487 } }, "1h": { "rsi_14": 61.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0577104, "signal_line": 5.68432153, "histogram": -5.62661113 }, "bollinger_bands": { "upper": 5.87837478, "middle": 5.6125, "lower": 5.34662522 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 5.703777777777778, "sma_20": 5.6125, "ema_12": 5.684321528847918, "ema_26": 5.626611133221195 } } }, "volume_profile": { "timestamp": "2026-02-23T07:50:04+01:00", "last_500_trades": { "buy_volume": 6698.730000000002, "sell_volume": 6836.590000000007, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.9798349762088987, "cumulative_delta": -137.8599999999989, "delta_percent": -1.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13535.320000000027, "point_of_control_volume": 13535.320000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-23T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T07:50:06+01:00", "last_60min": { "current_imbalance": -39.193, "imbalance_change_60min": -14.27, "min_imbalance": -39.193, "max_imbalance": -24.502, "average_imbalance": -32.4476, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.923, -36.787, -36.833, -24.502, -39.193 ] }, "volatility_metrics": { "timestamp": "2026-02-23T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013520756165064972, "average_range_1m": 0.0012020202020201908, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65687.82, "zen_price": 5.521, "btc_1h_change_percent": 1.01, "zen_1h_change_percent": 2.05, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T07:50:07+01:00", "key_levels": { "current_price": 5.521, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 5.31, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.78, "overall_risk": "60.9%" } } } ] }