{ "hour": "2026-02-23_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.392, "max_price": 5.44, "min_imbalance": -31.925, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-23T06:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771822803, "price_data": { "timestamp": "2026-02-23T06:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.392, "bid": 5.382, "ask": 5.385, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.055637982195847806, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.787, "volume_24h": 46533.44, "volume_usdc_24h": 0, "price_change_24h": -0.395, "price_change_24h_percent": -6.826, "trades_24h": 1980 }, "orderbook_continuous": { "timestamp": "2026-02-23T06:00:04+01:00", "bids_analysis": { "total_quantity": 18837.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.38, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.379, "quantity": 27.76, "cumulative": 42.44 }, { "price": 5.378, "quantity": 52.54, "cumulative": 94.97999999999999 }, { "price": 5.377, "quantity": 166.76, "cumulative": 261.74 }, { "price": 5.376, "quantity": 24.68, "cumulative": 286.42 }, { "price": 5.375, "quantity": 210.51, "cumulative": 496.93 }, { "price": 5.374, "quantity": 122.87, "cumulative": 619.8 }, { "price": 5.373, "quantity": 68.49, "cumulative": 688.29 }, { "price": 5.372, "quantity": 33.37, "cumulative": 721.66 }, { "price": 5.371, "quantity": 49.38, "cumulative": 771.04 } ] }, "asks_analysis": { "total_quantity": 28483.840000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.385, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.386, "quantity": 44.89, "cumulative": 59.57 }, { "price": 5.387, "quantity": 52.54, "cumulative": 112.11 }, { "price": 5.388, "quantity": 368.15, "cumulative": 480.26 }, { "price": 5.389, "quantity": 40.39, "cumulative": 520.65 }, { "price": 5.39, "quantity": 59.07, "cumulative": 579.72 }, { "price": 5.391, "quantity": 107.6, "cumulative": 687.32 }, { "price": 5.392, "quantity": 72.49, "cumulative": 759.8100000000001 }, { "price": 5.393, "quantity": 200.22, "cumulative": 960.0300000000001 }, { "price": 5.394, "quantity": 107.6, "cumulative": 1067.63 } ] }, "imbalance": { "quantity_difference": -9646.710000000006, "percent": -20.386, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.661326913786905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.377, "quantity": 166.76 }, { "price": 5.375, "quantity": 210.51 }, { "price": 5.374, "quantity": 122.87 }, { "price": 5.369, "quantity": 186.93 }, { "price": 5.366, "quantity": 217.51 } ], "accumulation_ask_levels": [ { "price": 5.388, "quantity": 368.15 }, { "price": 5.391, "quantity": 107.6 }, { "price": 5.393, "quantity": 200.22 }, { "price": 5.394, "quantity": 107.6 }, { "price": 5.397, "quantity": 107.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:41:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:42:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 15.46356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:43:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:44:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:45:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:46:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:47:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:48:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:49:00+01:00", "open": 5.386, "high": 5.386, "low": 5.384, "close": 5.384, "volume": 249.91964, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:50:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:51:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 232.82614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:52:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:53:00+01:00", "open": 5.389, "high": 5.392, "low": 5.388, "close": 5.392, "volume": 758.0318, "body_percent": 0.0556689552792747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T05:54:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:55:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:56:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:57:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:58:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:59:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.007598666666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 758.0318, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.384, "range": 0.05099999999999927, "current": 5.392 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T04:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 79.1252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:30:00+01:00", "open": 5.389, "high": 5.39, "low": 5.385, "close": 5.39, "volume": 1804.03377, "body_percent": 0.018556318426413913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:35:00+01:00", "open": 5.392, "high": 5.392, "low": 5.39, "close": 5.39, "volume": 573.7353, "body_percent": 0.03709198813057618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 52.6031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:45:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 18.9805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:50:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:55:00+01:00", "open": 5.422, "high": 5.423, "low": 5.422, "close": 5.423, "volume": 93.53207, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.423, "low": 5.419, "close": 5.422, "volume": 1168.54036, "body_percent": 0.01844678103669887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T05:05:00+01:00", "open": 5.422, "high": 5.424, "low": 5.422, "close": 5.423, "volume": 580.33325, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:10:00+01:00", "open": 5.431, "high": 5.435, "low": 5.43, "close": 5.435, "volume": 326.98643, "body_percent": 0.07365126127784127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T05:15:00+01:00", "open": 5.423, "high": 5.423, "low": 5.419, "close": 5.419, "volume": 22.44678, "body_percent": 0.07375991148811446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:20:00+01:00", "open": 5.415, "high": 5.415, "low": 5.402, "close": 5.402, "volume": 39.19905, "body_percent": 0.24007386888273133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 99.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:30:00+01:00", "open": 5.403, "high": 5.404, "low": 5.403, "close": 5.404, "volume": 556.25353, "body_percent": 0.01850823616509965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:35:00+01:00", "open": 5.388, "high": 5.388, "low": 5.386, "close": 5.386, "volume": 299.77494, "body_percent": 0.03711952487007757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:40:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 15.46356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:45:00+01:00", "open": 5.386, "high": 5.386, "low": 5.384, "close": 5.384, "volume": 249.91964, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:50:00+01:00", "open": 5.387, "high": 5.392, "low": 5.387, "close": 5.392, "volume": 990.85794, "body_percent": 0.09281603861148659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:55:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3187.7018214999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.392 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7880.040116333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.392 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00118677, "signal_line": 5.38787916, "histogram": -5.38906593 }, "bollinger_bands": { "upper": 5.3944037, "middle": 5.389, "lower": 5.3835963 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.387333333333333, "sma_20": 5.389000000000002, "ema_12": 5.387879155672837, "ema_26": 5.389065925571328 } }, "5m": { "rsi_14": 69.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00205607, "signal_line": 5.40574236, "histogram": -5.4036863 }, "bollinger_bands": { "upper": 5.43769704, "middle": 5.40515, "lower": 5.37260296 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.41188888888889, "sma_20": 5.405150000000001, "ema_12": 5.405742362227007, "ema_26": 5.403686295886446 } }, "1h": { "rsi_14": 77.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08363201, "signal_line": 5.69298727, "histogram": -5.60935526 }, "bollinger_bands": { "upper": 5.89779064, "middle": 5.6242, "lower": 5.35060936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.379, "moving_averages": { "sma_9": 5.715222222222222, "sma_20": 5.6242, "ema_12": 5.692987274973093, "ema_26": 5.60935526437384 } } }, "volume_profile": { "timestamp": "2026-02-23T06:00:06+01:00", "last_500_trades": { "buy_volume": 7401.330000000006, "sell_volume": 7391.970000000004, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0012662389051907, "cumulative_delta": 9.360000000000166, "delta_percent": 0.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14793.300000000014, "point_of_control_volume": 14793.300000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T06:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-23T06:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T06:00:08+01:00", "last_60min": { "current_imbalance": -22.732, "imbalance_change_60min": 18.817999999999998, "min_imbalance": -41.55, "max_imbalance": -21.999, "average_imbalance": -26.2966, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.55, -21.999, -22.339, -22.863, -22.732 ] }, "volatility_metrics": { "timestamp": "2026-02-23T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008388539826421725, "average_range_1m": 0.00031313131313133696, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64803.91, "zen_price": 5.392, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.55, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T06:00:09+01:00", "key_levels": { "current_price": 5.392, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.83, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2608.35, "overall_risk": "87.7%" } } }, { "timestamp": "2026-02-23T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771823402, "price_data": { "timestamp": "2026-02-23T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.392, "bid": 5.402, "ask": 5.405, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.055637982195847806, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.785, "volume_24h": 46382.28, "volume_usdc_24h": 0, "price_change_24h": -0.393, "price_change_24h_percent": -6.793, "trades_24h": 1973 }, "orderbook_continuous": { "timestamp": "2026-02-23T06:10:02+01:00", "bids_analysis": { "total_quantity": 18126.87, "levels_count": 100, "top_10_bids": [ { "price": 5.402, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.401, "quantity": 27.72, "cumulative": 42.4 }, { "price": 5.4, "quantity": 24.68, "cumulative": 67.08 }, { "price": 5.399, "quantity": 52.45, "cumulative": 119.53 }, { "price": 5.398, "quantity": 117.6, "cumulative": 237.13 }, { "price": 5.397, "quantity": 24.68, "cumulative": 261.81 }, { "price": 5.396, "quantity": 209.86, "cumulative": 471.67 }, { "price": 5.395, "quantity": 107.6, "cumulative": 579.27 }, { "price": 5.394, "quantity": 68.49, "cumulative": 647.76 }, { "price": 5.393, "quantity": 14.68, "cumulative": 662.4399999999999 } ] }, "asks_analysis": { "total_quantity": 30477.599999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.405, "quantity": 20.14, "cumulative": 20.14 }, { "price": 5.406, "quantity": 14.68, "cumulative": 34.82 }, { "price": 5.407, "quantity": 34.82, "cumulative": 69.64 }, { "price": 5.408, "quantity": 78.49, "cumulative": 148.13 }, { "price": 5.409, "quantity": 171.08, "cumulative": 319.21000000000004 }, { "price": 5.41, "quantity": 33.3, "cumulative": 352.51000000000005 }, { "price": 5.411, "quantity": 225.3, "cumulative": 577.8100000000001 }, { "price": 5.412, "quantity": 151.92, "cumulative": 729.73 }, { "price": 5.413, "quantity": 68.49, "cumulative": 798.22 }, { "price": 5.414, "quantity": 33.29, "cumulative": 831.51 } ] }, "imbalance": { "quantity_difference": -12350.729999999996, "percent": -25.411, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.594760414205843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.398, "quantity": 117.6 }, { "price": 5.396, "quantity": 209.86 }, { "price": 5.395, "quantity": 107.6 }, { "price": 5.392, "quantity": 107.6 }, { "price": 5.391, "quantity": 200.03 } ], "accumulation_ask_levels": [ { "price": 5.409, "quantity": 171.08 }, { "price": 5.411, "quantity": 225.3 }, { "price": 5.412, "quantity": 151.92 }, { "price": 5.415, "quantity": 189.39 }, { "price": 5.416, "quantity": 199.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:51:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 232.82614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:52:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:53:00+01:00", "open": 5.389, "high": 5.392, "low": 5.388, "close": 5.392, "volume": 758.0318, "body_percent": 0.0556689552792747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T05:54:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:55:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:56:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:57:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:58:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:59:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:01:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:02:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:03:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:04:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:05:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:06:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:07:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:08:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:09:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:10:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.34821483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 758.0318, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.384, "range": 0.05099999999999927, "current": 5.392 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T04:35:00+01:00", "open": 5.392, "high": 5.392, "low": 5.39, "close": 5.39, "volume": 573.7353, "body_percent": 0.03709198813057618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 52.6031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:45:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 18.9805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:50:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:55:00+01:00", "open": 5.422, "high": 5.423, "low": 5.422, "close": 5.423, "volume": 93.53207, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.423, "low": 5.419, "close": 5.422, "volume": 1168.54036, "body_percent": 0.01844678103669887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T05:05:00+01:00", "open": 5.422, "high": 5.424, "low": 5.422, "close": 5.423, "volume": 580.33325, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:10:00+01:00", "open": 5.431, "high": 5.435, "low": 5.43, "close": 5.435, "volume": 326.98643, "body_percent": 0.07365126127784127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T05:15:00+01:00", "open": 5.423, "high": 5.423, "low": 5.419, "close": 5.419, "volume": 22.44678, "body_percent": 0.07375991148811446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:20:00+01:00", "open": 5.415, "high": 5.415, "low": 5.402, "close": 5.402, "volume": 39.19905, "body_percent": 0.24007386888273133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 99.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:30:00+01:00", "open": 5.403, "high": 5.404, "low": 5.403, "close": 5.404, "volume": 556.25353, "body_percent": 0.01850823616509965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:35:00+01:00", "open": 5.388, "high": 5.388, "low": 5.386, "close": 5.386, "volume": 299.77494, "body_percent": 0.03711952487007757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:40:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 15.46356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:45:00+01:00", "open": 5.386, "high": 5.386, "low": 5.384, "close": 5.384, "volume": 249.91964, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:50:00+01:00", "open": 5.387, "high": 5.392, "low": 5.387, "close": 5.392, "volume": 990.85794, "body_percent": 0.09281603861148659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:55:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:05:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:10:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3187.228857666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.392 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7880.040116333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.392 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00070681, "signal_line": 5.39057988, "histogram": -5.39128669 }, "bollinger_bands": { "upper": 5.3945, "middle": 5.3915, "lower": 5.3885 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.39088888888889, "sma_20": 5.3915, "ema_12": 5.390579881656804, "ema_26": 5.39128669410151 } }, "5m": { "rsi_14": 69.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00602357, "signal_line": 5.41198727, "histogram": -5.4059637 }, "bollinger_bands": { "upper": 5.43754488, "middle": 5.40535, "lower": 5.37315512 }, "stochastic": { "K": 8.16, "D": 2.69 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.420111111111112, "sma_20": 5.40535, "ema_12": 5.411987266250944, "ema_26": 5.405963695521951 } }, "1h": { "rsi_14": 77.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08363201, "signal_line": 5.69298727, "histogram": -5.60935526 }, "bollinger_bands": { "upper": 5.89779064, "middle": 5.6242, "lower": 5.35060936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.379, "moving_averages": { "sma_9": 5.715222222222222, "sma_20": 5.6242, "ema_12": 5.692987274973093, "ema_26": 5.60935526437384 } } }, "volume_profile": { "timestamp": "2026-02-23T06:10:04+01:00", "last_500_trades": { "buy_volume": 7401.330000000006, "sell_volume": 7391.970000000004, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0012662389051907, "cumulative_delta": 9.360000000000166, "delta_percent": 0.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14793.300000000014, "point_of_control_volume": 14793.300000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T06:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-23T06:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T06:10:05+01:00", "last_60min": { "current_imbalance": -20.386, "imbalance_change_60min": 1.6129999999999995, "min_imbalance": -22.863, "max_imbalance": -20.386, "average_imbalance": -22.063799999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.999, -22.339, -22.863, -22.732, -20.386 ] }, "volatility_metrics": { "timestamp": "2026-02-23T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008284405446305895, "average_range_1m": 0.00031313131313133696, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64968.33, "zen_price": 5.392, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.57, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T06:10:07+01:00", "key_levels": { "current_price": 5.392, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.83, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1205.9299999999998, "overall_risk": "87.7%" } } }, { "timestamp": "2026-02-23T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771824002, "price_data": { "timestamp": "2026-02-23T06:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.44, "bid": 5.437, "ask": 5.441, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07352941176469778, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.787, "volume_24h": 46673.62, "volume_usdc_24h": 0, "price_change_24h": -0.347, "price_change_24h_percent": -5.996, "trades_24h": 1987 }, "orderbook_continuous": { "timestamp": "2026-02-23T06:20:03+01:00", "bids_analysis": { "total_quantity": 15170.12, "levels_count": 100, "top_10_bids": [ { "price": 5.436, "quantity": 19.29, "cumulative": 19.29 }, { "price": 5.435, "quantity": 14.68, "cumulative": 33.97 }, { "price": 5.434, "quantity": 103.33, "cumulative": 137.3 }, { "price": 5.433, "quantity": 52.22, "cumulative": 189.52 }, { "price": 5.432, "quantity": 35.1, "cumulative": 224.62 }, { "price": 5.431, "quantity": 301.52, "cumulative": 526.14 }, { "price": 5.43, "quantity": 78.49, "cumulative": 604.63 }, { "price": 5.429, "quantity": 49.23, "cumulative": 653.86 }, { "price": 5.428, "quantity": 92.92, "cumulative": 746.78 }, { "price": 5.427, "quantity": 14.68, "cumulative": 761.4599999999999 } ] }, "asks_analysis": { "total_quantity": 29398.64, "levels_count": 100, "top_10_asks": [ { "price": 5.439, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.44, "quantity": 30.06, "cumulative": 44.739999999999995 }, { "price": 5.441, "quantity": 14.68, "cumulative": 59.419999999999995 }, { "price": 5.442, "quantity": 176.79, "cumulative": 236.20999999999998 }, { "price": 5.443, "quantity": 198.53, "cumulative": 434.74 }, { "price": 5.444, "quantity": 42.22, "cumulative": 476.96000000000004 }, { "price": 5.445, "quantity": 107.6, "cumulative": 584.5600000000001 }, { "price": 5.446, "quantity": 68.49, "cumulative": 653.0500000000001 }, { "price": 5.447, "quantity": 33.19, "cumulative": 686.24 }, { "price": 5.448, "quantity": 198.36, "cumulative": 884.6 } ] }, "imbalance": { "quantity_difference": -14228.519999999999, "percent": -31.925, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.516014346241867 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.434, "quantity": 103.33 }, { "price": 5.431, "quantity": 301.52 }, { "price": 5.426, "quantity": 252.38 }, { "price": 5.424, "quantity": 107.6 }, { "price": 5.421, "quantity": 161.41 } ], "accumulation_ask_levels": [ { "price": 5.442, "quantity": 176.79 }, { "price": 5.443, "quantity": 198.53 }, { "price": 5.445, "quantity": 107.6 }, { "price": 5.448, "quantity": 198.36 }, { "price": 5.449, "quantity": 107.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:01:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:02:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:03:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:04:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:05:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:06:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:07:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:08:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:09:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:10:00+01:00", "open": 5.417, "high": 5.42, "low": 5.417, "close": 5.42, "volume": 986.63063, "body_percent": 0.055381207310321465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:11:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 86.18447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:12:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:13:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:14:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:15:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:16:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 79.52156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:17:00+01:00", "open": 5.43, "high": 5.431, "low": 5.43, "close": 5.431, "volume": 94.92388, "body_percent": 0.018416206261516282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:18:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 10.22156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:19:00+01:00", "open": 5.448, "high": 5.449, "low": 5.433, "close": 5.433, "volume": 644.2112, "body_percent": 0.27533039647578134, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 113.0976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.92367633333333, "latest": 113.0976, "ratio_latest_vs_avg": 1.5946381497266717, "max": 986.63063, "min": 0 }, "price_stats": { "highest": 5.449, "lowest": 5.384, "range": 0.0649999999999995, "current": 5.44 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T04:45:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 18.9805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:50:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:55:00+01:00", "open": 5.422, "high": 5.423, "low": 5.422, "close": 5.423, "volume": 93.53207, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.423, "low": 5.419, "close": 5.422, "volume": 1168.54036, "body_percent": 0.01844678103669887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T05:05:00+01:00", "open": 5.422, "high": 5.424, "low": 5.422, "close": 5.423, "volume": 580.33325, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:10:00+01:00", "open": 5.431, "high": 5.435, "low": 5.43, "close": 5.435, "volume": 326.98643, "body_percent": 0.07365126127784127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T05:15:00+01:00", "open": 5.423, "high": 5.423, "low": 5.419, "close": 5.419, "volume": 22.44678, "body_percent": 0.07375991148811446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:20:00+01:00", "open": 5.415, "high": 5.415, "low": 5.402, "close": 5.402, "volume": 39.19905, "body_percent": 0.24007386888273133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 99.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:30:00+01:00", "open": 5.403, "high": 5.404, "low": 5.403, "close": 5.404, "volume": 556.25353, "body_percent": 0.01850823616509965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:35:00+01:00", "open": 5.388, "high": 5.388, "low": 5.386, "close": 5.386, "volume": 299.77494, "body_percent": 0.03711952487007757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:40:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 15.46356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:45:00+01:00", "open": 5.386, "high": 5.386, "low": 5.384, "close": 5.384, "volume": 249.91964, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:50:00+01:00", "open": 5.387, "high": 5.392, "low": 5.387, "close": 5.392, "volume": 990.85794, "body_percent": 0.09281603861148659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:55:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:05:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:10:00+01:00", "open": 5.417, "high": 5.42, "low": 5.417, "close": 5.417, "volume": 1072.8151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:15:00+01:00", "open": 5.417, "high": 5.449, "low": 5.417, "close": 5.433, "volume": 828.8782, "body_percent": 0.29536643898837023, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 113.0976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3212.4798118333333, "latest": 113.0976, "ratio_latest_vs_avg": 0.03520569984078942, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.44 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T06:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.417, "close": 5.44, "volume": 2014.7909, "body_percent": 0.42458925604579245, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7913.619964666666, "latest": 2014.7909, "ratio_latest_vs_avg": 0.25459788427998714, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.44 } } }, "technical_indicators": { "1m": { "rsi_14": 11.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01187258, "signal_line": 5.39907388, "histogram": -5.41094646 }, "bollinger_bands": { "upper": 5.44391554, "middle": 5.40955, "lower": 5.37518446 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.392000000000001, "sma_20": 5.4095499999999985, "ema_12": 5.3990738808547425, "ema_26": 5.4109464592014636 } }, "5m": { "rsi_14": 39.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0011086, "signal_line": 5.41725415, "histogram": -5.41836275 }, "bollinger_bands": { "upper": 5.44480455, "middle": 5.4096, "lower": 5.37439545 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.4191111111111105, "sma_20": 5.4096, "ema_12": 5.41725414760349, "ema_26": 5.4183627471567695 } }, "1h": { "rsi_14": 71.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0745179, "signal_line": 5.69499534, "histogram": -5.62047744 }, "bollinger_bands": { "upper": 5.89274162, "middle": 5.6266, "lower": 5.36045838 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.331, "moving_averages": { "sma_9": 5.715222222222222, "sma_20": 5.6266, "ema_12": 5.694995343648827, "ema_26": 5.620477443445666 } } }, "volume_profile": { "timestamp": "2026-02-23T06:20:05+01:00", "last_500_trades": { "buy_volume": 7141.750000000007, "sell_volume": 7113.100000000007, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0040277797303567, "cumulative_delta": 28.649999999999864, "delta_percent": 0.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14254.850000000022, "point_of_control_volume": 14254.850000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-23T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T06:20:06+01:00", "last_60min": { "current_imbalance": -25.411, "imbalance_change_60min": -3.0720000000000027, "min_imbalance": -25.411, "max_imbalance": -20.386, "average_imbalance": -22.746199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.339, -22.863, -22.732, -20.386, -25.411 ] }, "volatility_metrics": { "timestamp": "2026-02-23T06:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001030468647288409, "average_range_1m": 0.0004444444444444673, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65103.05, "zen_price": 5.44, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.46, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T06:20:08+01:00", "key_levels": { "current_price": 5.44, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 6.87, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2036.82, "overall_risk": "77.8%" } } }, { "timestamp": "2026-02-23T06:30:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771824604, "price_data": { "timestamp": "2026-02-23T06:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.415, "bid": 5.421, "ask": 5.425, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07386888273314053, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.778, "volume_24h": 46824.1, "volume_usdc_24h": 0, "price_change_24h": -0.363, "price_change_24h_percent": -6.282, "trades_24h": 1990 }, "orderbook_continuous": { "timestamp": "2026-02-23T06:30:04+01:00", "bids_analysis": { "total_quantity": 19064.89, "levels_count": 100, "top_10_bids": [ { "price": 5.421, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.42, "quantity": 31.43, "cumulative": 46.11 }, { "price": 5.419, "quantity": 14.68, "cumulative": 60.79 }, { "price": 5.417, "quantity": 42.38, "cumulative": 103.17 }, { "price": 5.416, "quantity": 107.6, "cumulative": 210.76999999999998 }, { "price": 5.415, "quantity": 68.49, "cumulative": 279.26 }, { "price": 5.414, "quantity": 209.23, "cumulative": 488.49 }, { "price": 5.413, "quantity": 107.6, "cumulative": 596.09 }, { "price": 5.412, "quantity": 33.24, "cumulative": 629.33 }, { "price": 5.411, "quantity": 68.49, "cumulative": 697.82 } ] }, "asks_analysis": { "total_quantity": 30953.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.424, "quantity": 33.61, "cumulative": 33.61 }, { "price": 5.425, "quantity": 14.68, "cumulative": 48.29 }, { "price": 5.426, "quantity": 126.53, "cumulative": 174.82 }, { "price": 5.427, "quantity": 199.02, "cumulative": 373.84000000000003 }, { "price": 5.428, "quantity": 96.19, "cumulative": 470.03000000000003 }, { "price": 5.429, "quantity": 133.31, "cumulative": 603.34 }, { "price": 5.43, "quantity": 14.68, "cumulative": 618.02 }, { "price": 5.431, "quantity": 33.24, "cumulative": 651.26 }, { "price": 5.432, "quantity": 291.84, "cumulative": 943.0999999999999 }, { "price": 5.433, "quantity": 68.49, "cumulative": 1011.5899999999999 } ] }, "imbalance": { "quantity_difference": -11888.140000000003, "percent": -23.768, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6159296844283095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.416, "quantity": 107.6 }, { "price": 5.414, "quantity": 209.23 }, { "price": 5.413, "quantity": 107.6 }, { "price": 5.41, "quantity": 122.08 }, { "price": 5.408, "quantity": 232.3 } ], "accumulation_ask_levels": [ { "price": 5.426, "quantity": 126.53 }, { "price": 5.427, "quantity": 199.02 }, { "price": 5.429, "quantity": 133.31 }, { "price": 5.432, "quantity": 291.84 }, { "price": 5.435, "quantity": 107.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:11:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 86.18447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:12:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:13:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:14:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:15:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:16:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 79.52156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:17:00+01:00", "open": 5.43, "high": 5.431, "low": 5.43, "close": 5.431, "volume": 94.92388, "body_percent": 0.018416206261516282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:18:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 10.22156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:19:00+01:00", "open": 5.448, "high": 5.449, "low": 5.433, "close": 5.433, "volume": 644.2112, "body_percent": 0.27533039647578134, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.431, "close": 5.431, "volume": 385.57338, "body_percent": 0.1654411764705945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:21:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:22:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:23:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:24:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:25:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:26:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:27:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 624.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:28:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:29:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:30:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.77730133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 986.63063, "min": 0 }, "price_stats": { "highest": 5.449, "lowest": 5.384, "range": 0.0649999999999995, "current": 5.415 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T06:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T04:55:00+01:00", "open": 5.422, "high": 5.423, "low": 5.422, "close": 5.423, "volume": 93.53207, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.423, "low": 5.419, "close": 5.422, "volume": 1168.54036, "body_percent": 0.01844678103669887, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T05:05:00+01:00", "open": 5.422, "high": 5.424, "low": 5.422, "close": 5.423, "volume": 580.33325, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:10:00+01:00", "open": 5.431, "high": 5.435, "low": 5.43, "close": 5.435, "volume": 326.98643, "body_percent": 0.07365126127784127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T05:15:00+01:00", "open": 5.423, "high": 5.423, "low": 5.419, "close": 5.419, "volume": 22.44678, "body_percent": 0.07375991148811446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:20:00+01:00", "open": 5.415, "high": 5.415, "low": 5.402, "close": 5.402, "volume": 39.19905, "body_percent": 0.24007386888273133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 99.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:30:00+01:00", "open": 5.403, "high": 5.404, "low": 5.403, "close": 5.404, "volume": 556.25353, "body_percent": 0.01850823616509965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:35:00+01:00", "open": 5.388, "high": 5.388, "low": 5.386, "close": 5.386, "volume": 299.77494, "body_percent": 0.03711952487007757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:40:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 15.46356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:45:00+01:00", "open": 5.386, "high": 5.386, "low": 5.384, "close": 5.384, "volume": 249.91964, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:50:00+01:00", "open": 5.387, "high": 5.392, "low": 5.387, "close": 5.392, "volume": 990.85794, "body_percent": 0.09281603861148659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:55:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:05:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:10:00+01:00", "open": 5.417, "high": 5.42, "low": 5.417, "close": 5.417, "volume": 1072.8151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:15:00+01:00", "open": 5.417, "high": 5.449, "low": 5.417, "close": 5.433, "volume": 828.8782, "body_percent": 0.29536643898837023, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.431, "close": 5.431, "volume": 385.57338, "body_percent": 0.1654411764705945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:25:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 624.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:30:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3197.645654666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.415 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T06:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.415, "close": 5.415, "volume": 2911.29128, "body_percent": 0.03692080487354218, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7928.561637666667, "latest": 2911.29128, "ratio_latest_vs_avg": 0.3671903446104478, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.415 } } }, "technical_indicators": { "1m": { "rsi_14": 78.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -9.048e-5, "signal_line": 5.42140102, "histogram": -5.4214915 }, "bollinger_bands": { "upper": 5.43987451, "middle": 5.424, "lower": 5.40812549 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.422555555555557, "sma_20": 5.4239999999999995, "ema_12": 5.421401015372056, "ema_26": 5.421491496194689 } }, "5m": { "rsi_14": 43.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00250317, "signal_line": 5.41365787, "histogram": -5.4111547 }, "bollinger_bands": { "upper": 5.44120894, "middle": 5.40835, "lower": 5.37549106 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.412888888888889, "sma_20": 5.40835, "ema_12": 5.413657870484441, "ema_26": 5.41115470325479 } }, "1h": { "rsi_14": 74.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07926483, "signal_line": 5.69394947, "histogram": -5.61468464 }, "bollinger_bands": { "upper": 5.8951946, "middle": 5.62535, "lower": 5.3555054 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.356, "moving_averages": { "sma_9": 5.715222222222222, "sma_20": 5.625349999999999, "ema_12": 5.693949474546882, "ema_26": 5.614684641845756 } } }, "volume_profile": { "timestamp": "2026-02-23T06:30:06+01:00", "last_500_trades": { "buy_volume": 7203.430000000006, "sell_volume": 7086.220000000007, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.0165405533556677, "cumulative_delta": 117.21000000000032, "delta_percent": 0.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14289.650000000023, "point_of_control_volume": 14289.650000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T06:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-23T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T06:30:07+01:00", "last_60min": { "current_imbalance": -31.925, "imbalance_change_60min": -9.062000000000001, "min_imbalance": -31.925, "max_imbalance": -20.386, "average_imbalance": -24.6634, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.863, -22.732, -20.386, -25.411, -31.925 ] }, "volatility_metrics": { "timestamp": "2026-02-23T06:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008706844497693776, "average_range_1m": 0.0005353535353535616, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65052.94, "zen_price": 5.415, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.2, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T06:30:09+01:00", "key_levels": { "current_price": 5.415, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.37, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 246.45000000000002, "overall_risk": "83%" } } }, { "timestamp": "2026-02-23T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771825202, "price_data": { "timestamp": "2026-02-23T06:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.418, "bid": 5.415, "ask": 5.419, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07382798080471685, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.756, "volume_24h": 46855.1, "volume_usdc_24h": 0, "price_change_24h": -0.338, "price_change_24h_percent": -5.872, "trades_24h": 1987 }, "orderbook_continuous": { "timestamp": "2026-02-23T06:40:03+01:00", "bids_analysis": { "total_quantity": 18905.66, "levels_count": 100, "top_10_bids": [ { "price": 5.415, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.414, "quantity": 29.95, "cumulative": 44.629999999999995 }, { "price": 5.413, "quantity": 113.11, "cumulative": 157.74 }, { "price": 5.412, "quantity": 52.36, "cumulative": 210.10000000000002 }, { "price": 5.411, "quantity": 78.49, "cumulative": 288.59000000000003 }, { "price": 5.41, "quantity": 119.65, "cumulative": 408.24 }, { "price": 5.409, "quantity": 14.68, "cumulative": 422.92 }, { "price": 5.408, "quantity": 231.04, "cumulative": 653.96 }, { "price": 5.407, "quantity": 161.41, "cumulative": 815.37 }, { "price": 5.406, "quantity": 33.26, "cumulative": 848.63 } ] }, "asks_analysis": { "total_quantity": 31210.359999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.419, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.42, "quantity": 22.4, "cumulative": 37.08 }, { "price": 5.421, "quantity": 68.49, "cumulative": 105.57 }, { "price": 5.422, "quantity": 110.82, "cumulative": 216.39 }, { "price": 5.423, "quantity": 42.36, "cumulative": 258.75 }, { "price": 5.424, "quantity": 14.68, "cumulative": 273.43 }, { "price": 5.425, "quantity": 182.63, "cumulative": 456.06 }, { "price": 5.426, "quantity": 93.93, "cumulative": 549.99 }, { "price": 5.427, "quantity": 224.85, "cumulative": 774.84 }, { "price": 5.428, "quantity": 75.39, "cumulative": 850.23 } ] }, "imbalance": { "quantity_difference": -12304.699999999997, "percent": -24.552, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6057495011271898 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.413, "quantity": 113.11 }, { "price": 5.41, "quantity": 119.65 }, { "price": 5.408, "quantity": 231.04 }, { "price": 5.407, "quantity": 161.41 }, { "price": 5.404, "quantity": 107.6 } ], "accumulation_ask_levels": [ { "price": 5.422, "quantity": 110.82 }, { "price": 5.425, "quantity": 182.63 }, { "price": 5.427, "quantity": 224.85 }, { "price": 5.429, "quantity": 142.24 }, { "price": 5.432, "quantity": 291.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:21:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:22:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:23:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:24:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:25:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:26:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:27:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 624.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:28:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:29:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:30:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:31:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:32:00+01:00", "open": 5.425, "high": 5.426, "low": 5.425, "close": 5.426, "volume": 757.01659, "body_percent": 0.01843317972350846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:33:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:34:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:35:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:36:00+01:00", "open": 5.419, "high": 5.419, "low": 5.418, "close": 5.418, "volume": 227.30607, "body_percent": 0.018453589223093668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:37:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:38:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:39:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:40:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.86425133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 986.63063, "min": 0 }, "price_stats": { "highest": 5.449, "lowest": 5.384, "range": 0.0649999999999995, "current": 5.418 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T06:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:05:00+01:00", "open": 5.422, "high": 5.424, "low": 5.422, "close": 5.423, "volume": 580.33325, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:10:00+01:00", "open": 5.431, "high": 5.435, "low": 5.43, "close": 5.435, "volume": 326.98643, "body_percent": 0.07365126127784127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T05:15:00+01:00", "open": 5.423, "high": 5.423, "low": 5.419, "close": 5.419, "volume": 22.44678, "body_percent": 0.07375991148811446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:20:00+01:00", "open": 5.415, "high": 5.415, "low": 5.402, "close": 5.402, "volume": 39.19905, "body_percent": 0.24007386888273133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 99.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:30:00+01:00", "open": 5.403, "high": 5.404, "low": 5.403, "close": 5.404, "volume": 556.25353, "body_percent": 0.01850823616509965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:35:00+01:00", "open": 5.388, "high": 5.388, "low": 5.386, "close": 5.386, "volume": 299.77494, "body_percent": 0.03711952487007757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:40:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 15.46356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:45:00+01:00", "open": 5.386, "high": 5.386, "low": 5.384, "close": 5.384, "volume": 249.91964, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:50:00+01:00", "open": 5.387, "high": 5.392, "low": 5.387, "close": 5.392, "volume": 990.85794, "body_percent": 0.09281603861148659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:55:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:05:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:10:00+01:00", "open": 5.417, "high": 5.42, "low": 5.417, "close": 5.417, "volume": 1072.8151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:15:00+01:00", "open": 5.417, "high": 5.449, "low": 5.417, "close": 5.433, "volume": 828.8782, "body_percent": 0.29536643898837023, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.431, "close": 5.431, "volume": 385.57338, "body_percent": 0.1654411764705945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:25:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 624.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:30:00+01:00", "open": 5.425, "high": 5.426, "low": 5.425, "close": 5.426, "volume": 757.01659, "body_percent": 0.01843317972350846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.418, "close": 5.418, "volume": 227.30607, "body_percent": 0.018453589223093668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:40:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3207.7138758333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.418 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T06:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.415, "close": 5.418, "volume": 3895.61394, "body_percent": 0.018460402436779287, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 7944.967015333333, "latest": 3895.61394, "ratio_latest_vs_avg": 0.49032474678393095, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.418 } } }, "technical_indicators": { "1m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00311285, "signal_line": 5.42622592, "histogram": -5.42311306 }, "bollinger_bands": { "upper": 5.43589344, "middle": 5.42275, "lower": 5.40960656 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.425666666666666, "sma_20": 5.42275, "ema_12": 5.426225918738192, "ema_26": 5.423113063782858 } }, "5m": { "rsi_14": 32.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00014631, "signal_line": 5.41038093, "histogram": -5.41023461 }, "bollinger_bands": { "upper": 5.44146803, "middle": 5.40845, "lower": 5.37543197 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.4047777777777775, "sma_20": 5.40845, "ema_12": 5.41038092535691, "ema_26": 5.410234612109359 } }, "1h": { "rsi_14": 74.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0786952, "signal_line": 5.69407498, "histogram": -5.61537978 }, "bollinger_bands": { "upper": 5.89487966, "middle": 5.6255, "lower": 5.35612034 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.353, "moving_averages": { "sma_9": 5.715222222222222, "sma_20": 5.6255, "ema_12": 5.694074978839114, "ema_26": 5.615379778037745 } } }, "volume_profile": { "timestamp": "2026-02-23T06:40:05+01:00", "last_500_trades": { "buy_volume": 7272.170000000007, "sell_volume": 7087.780000000006, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.0260151979886512, "cumulative_delta": 184.39000000000055, "delta_percent": 1.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14359.950000000026, "point_of_control_volume": 14359.950000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-23T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T06:40:06+01:00", "last_60min": { "current_imbalance": -23.768, "imbalance_change_60min": -1.0360000000000014, "min_imbalance": -31.925, "max_imbalance": -20.386, "average_imbalance": -24.8444, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.732, -20.386, -25.411, -31.925, -23.768 ] }, "volatility_metrics": { "timestamp": "2026-02-23T06:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009062758135178351, "average_range_1m": 0.0005050505050505212, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65031.41, "zen_price": 5.418, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 0.59, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T06:40:08+01:00", "key_levels": { "current_price": 5.418, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.31, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 431.00999999999993, "overall_risk": "82.3%" } } }, { "timestamp": "2026-02-23T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771825802, "price_data": { "timestamp": "2026-02-23T06:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.41, "bid": 5.41, "ask": 5.411, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.018484288354888093, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.756, "volume_24h": 46895.77, "volume_usdc_24h": 0, "price_change_24h": -0.346, "price_change_24h_percent": -6.011, "trades_24h": 1991 }, "orderbook_continuous": { "timestamp": "2026-02-23T06:50:03+01:00", "bids_analysis": { "total_quantity": 18749.729999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.41, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.409, "quantity": 25.54, "cumulative": 40.22 }, { "price": 5.408, "quantity": 209.5, "cumulative": 249.72 }, { "price": 5.407, "quantity": 166.92, "cumulative": 416.64 }, { "price": 5.406, "quantity": 52.41, "cumulative": 469.04999999999995 }, { "price": 5.405, "quantity": 24.68, "cumulative": 493.72999999999996 }, { "price": 5.404, "quantity": 107.6, "cumulative": 601.3299999999999 }, { "price": 5.403, "quantity": 102.86, "cumulative": 704.1899999999999 }, { "price": 5.402, "quantity": 199.64, "cumulative": 903.8299999999999 }, { "price": 5.401, "quantity": 107.6, "cumulative": 1011.43 } ] }, "asks_analysis": { "total_quantity": 29938.79, "levels_count": 100, "top_10_asks": [ { "price": 5.412, "quantity": 20.76, "cumulative": 20.76 }, { "price": 5.413, "quantity": 14.68, "cumulative": 35.44 }, { "price": 5.414, "quantity": 20.76, "cumulative": 56.2 }, { "price": 5.415, "quantity": 14.68, "cumulative": 70.88 }, { "price": 5.416, "quantity": 199.47, "cumulative": 270.35 }, { "price": 5.417, "quantity": 210.36, "cumulative": 480.71000000000004 }, { "price": 5.418, "quantity": 58.98, "cumulative": 539.69 }, { "price": 5.419, "quantity": 58.98, "cumulative": 598.6700000000001 }, { "price": 5.42, "quantity": 123.41, "cumulative": 722.08 }, { "price": 5.421, "quantity": 68.49, "cumulative": 790.57 } ] }, "imbalance": { "quantity_difference": -11189.060000000005, "percent": -22.981, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6262687971023544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.408, "quantity": 209.5 }, { "price": 5.407, "quantity": 166.92 }, { "price": 5.404, "quantity": 107.6 }, { "price": 5.403, "quantity": 102.86 }, { "price": 5.402, "quantity": 199.64 } ], "accumulation_ask_levels": [ { "price": 5.416, "quantity": 199.47 }, { "price": 5.417, "quantity": 210.36 }, { "price": 5.42, "quantity": 123.41 }, { "price": 5.422, "quantity": 184.56 }, { "price": 5.423, "quantity": 103.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T06:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:31:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:32:00+01:00", "open": 5.425, "high": 5.426, "low": 5.425, "close": 5.426, "volume": 757.01659, "body_percent": 0.01843317972350846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:33:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:34:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:35:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:36:00+01:00", "open": 5.419, "high": 5.419, "low": 5.418, "close": 5.418, "volume": 227.30607, "body_percent": 0.018453589223093668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:37:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:38:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:39:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:40:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:41:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:42:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:43:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:44:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:45:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:46:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:47:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:48:00+01:00", "open": 5.411, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 220.12616, "body_percent": 0.018480872297162183, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:49:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:50:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.10996733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 986.63063, "min": 0 }, "price_stats": { "highest": 5.449, "lowest": 5.387, "range": 0.06200000000000028, "current": 5.41 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T06:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:15:00+01:00", "open": 5.423, "high": 5.423, "low": 5.419, "close": 5.419, "volume": 22.44678, "body_percent": 0.07375991148811446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:20:00+01:00", "open": 5.415, "high": 5.415, "low": 5.402, "close": 5.402, "volume": 39.19905, "body_percent": 0.24007386888273133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 99.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:30:00+01:00", "open": 5.403, "high": 5.404, "low": 5.403, "close": 5.404, "volume": 556.25353, "body_percent": 0.01850823616509965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:35:00+01:00", "open": 5.388, "high": 5.388, "low": 5.386, "close": 5.386, "volume": 299.77494, "body_percent": 0.03711952487007757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:40:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 15.46356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:45:00+01:00", "open": 5.386, "high": 5.386, "low": 5.384, "close": 5.384, "volume": 249.91964, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:50:00+01:00", "open": 5.387, "high": 5.392, "low": 5.387, "close": 5.392, "volume": 990.85794, "body_percent": 0.09281603861148659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T05:55:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:05:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:10:00+01:00", "open": 5.417, "high": 5.42, "low": 5.417, "close": 5.417, "volume": 1072.8151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:15:00+01:00", "open": 5.417, "high": 5.449, "low": 5.417, "close": 5.433, "volume": 828.8782, "body_percent": 0.29536643898837023, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.431, "close": 5.431, "volume": 385.57338, "body_percent": 0.1654411764705945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:25:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 624.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:30:00+01:00", "open": 5.425, "high": 5.426, "low": 5.425, "close": 5.426, "volume": 757.01659, "body_percent": 0.01843317972350846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.418, "close": 5.418, "volume": 227.30607, "body_percent": 0.018453589223093668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:40:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T06:45:00+01:00", "open": 5.411, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 220.12616, "body_percent": 0.018480872297162183, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T06:50:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3203.998508333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.41 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T06:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.41, "close": 5.41, "volume": 4115.7401, "body_percent": 0.12922281705740582, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7948.635784666666, "latest": 4115.7401, "ratio_latest_vs_avg": 0.5177920100376819, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.41 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00279182, "signal_line": 5.42037019, "histogram": -5.41757837 }, "bollinger_bands": { "upper": 5.42779725, "middle": 5.41825, "lower": 5.40870275 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.421222222222223, "sma_20": 5.418250000000002, "ema_12": 5.420370191983786, "ema_26": 5.417578367997352 } }, "5m": { "rsi_14": 36.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235079, "signal_line": 5.40279766, "histogram": -5.40514846 }, "bollinger_bands": { "upper": 5.43643963, "middle": 5.40655, "lower": 5.37666037 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.396555555555555, "sma_20": 5.40655, "ema_12": 5.402797664588536, "ema_26": 5.405148459331427 } }, "1h": { "rsi_14": 75.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08021422, "signal_line": 5.6937403, "histogram": -5.61352608 }, "bollinger_bands": { "upper": 5.89573178, "middle": 5.6251, "lower": 5.35446822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.361, "moving_averages": { "sma_9": 5.715222222222222, "sma_20": 5.6251, "ema_12": 5.693740300726493, "ema_26": 5.613526081525775 } } }, "volume_profile": { "timestamp": "2026-02-23T06:50:05+01:00", "last_500_trades": { "buy_volume": 7310.790000000007, "sell_volume": 6931.820000000006, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.054671067627261, "cumulative_delta": 378.96999999999986, "delta_percent": 2.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14242.61000000002, "point_of_control_volume": 14242.61000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T06:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-23T06:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T06:50:07+01:00", "last_60min": { "current_imbalance": -24.552, "imbalance_change_60min": -4.166, "min_imbalance": -31.925, "max_imbalance": -20.386, "average_imbalance": -25.2084, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.386, -25.411, -31.925, -23.768, -24.552 ] }, "volatility_metrics": { "timestamp": "2026-02-23T06:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009181761209379384, "average_range_1m": 0.0005252525252525302, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64997.49, "zen_price": 5.41, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.43, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T06:50:08+01:00", "key_levels": { "current_price": 5.41, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.47, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 486.79999999999995, "overall_risk": "84%" } } } ] }