{ "hour": "2026-02-23_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.39, "max_price": 5.427, "min_imbalance": -35.272, "max_imbalance": 8.841 }, "data": [ { "timestamp": "2026-02-23T04:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771815603, "price_data": { "timestamp": "2026-02-23T04:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.405, "bid": 5.406, "ask": 5.409, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05550416281221302, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.759, "volume_24h": 47749.6, "volume_usdc_24h": 0, "price_change_24h": -0.354, "price_change_24h_percent": -6.147, "trades_24h": 2014 }, "orderbook_continuous": { "timestamp": "2026-02-23T04:00:04+01:00", "bids_analysis": { "total_quantity": 14493.109999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.406, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.405, "quantity": 34.35, "cumulative": 49.03 }, { "price": 5.404, "quantity": 219.64, "cumulative": 268.66999999999996 }, { "price": 5.403, "quantity": 93.49, "cumulative": 362.15999999999997 }, { "price": 5.402, "quantity": 34.68, "cumulative": 396.84 }, { "price": 5.401, "quantity": 34.68, "cumulative": 431.52 }, { "price": 5.4, "quantity": 142.87, "cumulative": 574.39 }, { "price": 5.399, "quantity": 68.49, "cumulative": 642.88 }, { "price": 5.398, "quantity": 199.76, "cumulative": 842.64 }, { "price": 5.397, "quantity": 122.87, "cumulative": 965.51 } ] }, "asks_analysis": { "total_quantity": 30288.759999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.409, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.411, "quantity": 29.26, "cumulative": 43.94 }, { "price": 5.412, "quantity": 14.68, "cumulative": 58.62 }, { "price": 5.413, "quantity": 215.24, "cumulative": 273.86 }, { "price": 5.414, "quantity": 71.85, "cumulative": 345.71000000000004 }, { "price": 5.415, "quantity": 199.53, "cumulative": 545.24 }, { "price": 5.416, "quantity": 122.87, "cumulative": 668.11 }, { "price": 5.417, "quantity": 107.05, "cumulative": 775.16 }, { "price": 5.418, "quantity": 33.27, "cumulative": 808.43 }, { "price": 5.419, "quantity": 122.87, "cumulative": 931.3 } ] }, "imbalance": { "quantity_difference": -15795.650000000001, "percent": -35.272, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4784979642613298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.404, "quantity": 219.64 }, { "price": 5.4, "quantity": 142.87 }, { "price": 5.398, "quantity": 199.76 }, { "price": 5.397, "quantity": 122.87 }, { "price": 5.394, "quantity": 122.87 } ], "accumulation_ask_levels": [ { "price": 5.413, "quantity": 215.24 }, { "price": 5.415, "quantity": 199.53 }, { "price": 5.416, "quantity": 122.87 }, { "price": 5.417, "quantity": 107.05 }, { "price": 5.419, "quantity": 122.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T03:41:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 79.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:42:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:43:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 79.4188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:44:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 158.86696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:45:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:46:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:47:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:48:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:49:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:50:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:51:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 43.77499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:52:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 112.0284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:53:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:54:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.405, "close": 5.405, "volume": 283.75249, "body_percent": 0.05547337278106718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:56:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:57:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:58:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:59:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.79751166666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4077.15709, "min": 0 }, "price_stats": { "highest": 5.417, "lowest": 5.352, "range": 0.0649999999999995, "current": 5.405 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:25:00+01:00", "open": 5.363, "high": 5.402, "low": 5.363, "close": 5.396, "volume": 4500.61103, "body_percent": 0.6153272422151682, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:30:00+01:00", "open": 5.381, "high": 5.417, "low": 5.381, "close": 5.406, "volume": 4539.37788, "body_percent": 0.46459765842779166, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:35:00+01:00", "open": 5.408, "high": 5.437, "low": 5.408, "close": 5.437, "volume": 853.85006, "body_percent": 0.5362426035502943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:40:00+01:00", "open": 5.428, "high": 5.449, "low": 5.426, "close": 5.431, "volume": 2157.28182, "body_percent": 0.055268975681652795, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.375, "close": 5.415, "volume": 12586.4129, "body_percent": 0.2946050451113978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T02:50:00+01:00", "open": 5.404, "high": 5.404, "low": 5.36, "close": 5.364, "volume": 12676.40284, "body_percent": 0.7401924500370103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T02:55:00+01:00", "open": 5.364, "high": 5.394, "low": 5.354, "close": 5.354, "volume": 9200.30784, "body_percent": 0.1864280387770281, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.371, "low": 5.349, "close": 5.371, "volume": 2725.93798, "body_percent": 0.39252336448599623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T03:05:00+01:00", "open": 5.386, "high": 5.417, "low": 5.381, "close": 5.417, "volume": 838.94706, "body_percent": 0.5755662829558057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-23T03:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.396, "close": 5.398, "volume": 1181.3506, "body_percent": 0.22181146025878842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T03:15:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:20:00+01:00", "open": 5.395, "high": 5.412, "low": 5.395, "close": 5.412, "volume": 2860.82944, "body_percent": 0.31510658016682763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:25:00+01:00", "open": 5.387, "high": 5.409, "low": 5.387, "close": 5.409, "volume": 2447.40319, "body_percent": 0.40839056989048156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:30:00+01:00", "open": 5.413, "high": 5.415, "low": 5.404, "close": 5.404, "volume": 4808.61108, "body_percent": 0.1662663957140281, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:35:00+01:00", "open": 5.414, "high": 5.416, "low": 5.407, "close": 5.407, "volume": 1036.35085, "body_percent": 0.12929442186922188, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:40:00+01:00", "open": 5.411, "high": 5.411, "low": 5.41, "close": 5.411, "volume": 317.71924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T03:45:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:50:00+01:00", "open": 5.411, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 155.80339, "body_percent": 0.0184808722971786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.405, "close": 5.405, "volume": 283.75249, "body_percent": 0.05547337278106718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3043.050024333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.405 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8543.08940283333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.405 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00139177, "signal_line": 5.41037392, "histogram": -5.40898215 }, "bollinger_bands": { "upper": 5.41499561, "middle": 5.4093, "lower": 5.40360439 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.4108888888888895, "sma_20": 5.4093, "ema_12": 5.410373917637373, "ema_26": 5.408982148990513 } }, "5m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00040942, "signal_line": 5.40375365, "histogram": -5.40334423 }, "bollinger_bands": { "upper": 5.44235344, "middle": 5.40315, "lower": 5.36394656 }, "stochastic": { "K": 50.6, "D": 16.7 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.398999999999999, "sma_20": 5.40315, "ema_12": 5.403753653386186, "ema_26": 5.403344232134261 } }, "1h": { "rsi_14": 74.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07695005, "signal_line": 5.70824646, "histogram": -5.63129642 }, "bollinger_bands": { "upper": 5.89531369, "middle": 5.6587, "lower": 5.42208631 }, "stochastic": { "K": 73.04, "D": 24.1 }, "atr": 0, "momentum": 0.335, "moving_averages": { "sma_9": 5.730444444444445, "sma_20": 5.6587, "ema_12": 5.708246464074416, "ema_26": 5.63129641902471 } } }, "volume_profile": { "timestamp": "2026-02-23T04:00:05+01:00", "last_500_trades": { "buy_volume": 8230.980000000007, "sell_volume": 7851.970000000005, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.0482694151913472, "cumulative_delta": 379.0099999999994, "delta_percent": 2.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16082.950000000013, "point_of_control_volume": 16082.950000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T04:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-23T04:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T04:00:07+01:00", "last_60min": { "current_imbalance": -26.529, "imbalance_change_60min": 26.352, "min_imbalance": -52.881, "max_imbalance": -26.529, "average_imbalance": -41.863749999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -52.881, -44.31, -43.735, -26.529 ] }, "volatility_metrics": { "timestamp": "2026-02-23T04:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001963904762820649, "average_range_1m": 0.004262626262626251, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64776.35, "zen_price": 5.405, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.99, "correlation_1h": 0.655, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T04:00:08+01:00", "key_levels": { "current_price": 5.405, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.57, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 447.76, "overall_risk": "85%" } } }, { "timestamp": "2026-02-23T04:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771816203, "price_data": { "timestamp": "2026-02-23T04:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.427, "bid": 5.422, "ask": 5.425, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0552791597567738, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.759, "volume_24h": 48236.7, "volume_usdc_24h": 0, "price_change_24h": -0.332, "price_change_24h_percent": -5.765, "trades_24h": 2039 }, "orderbook_continuous": { "timestamp": "2026-02-23T04:10:03+01:00", "bids_analysis": { "total_quantity": 18366.009999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.422, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.421, "quantity": 19.87, "cumulative": 34.55 }, { "price": 5.42, "quantity": 134.4, "cumulative": 168.95 }, { "price": 5.419, "quantity": 34.68, "cumulative": 203.63 }, { "price": 5.418, "quantity": 34.68, "cumulative": 238.31 }, { "price": 5.417, "quantity": 134.4, "cumulative": 372.71000000000004 }, { "price": 5.416, "quantity": 88.49, "cumulative": 461.20000000000005 }, { "price": 5.415, "quantity": 199.21, "cumulative": 660.4100000000001 }, { "price": 5.414, "quantity": 114.4, "cumulative": 774.8100000000001 }, { "price": 5.412, "quantity": 14.68, "cumulative": 789.49 } ] }, "asks_analysis": { "total_quantity": 29110.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.425, "quantity": 37.08, "cumulative": 37.08 }, { "price": 5.426, "quantity": 14.68, "cumulative": 51.76 }, { "price": 5.427, "quantity": 136.8, "cumulative": 188.56 }, { "price": 5.428, "quantity": 199.02, "cumulative": 387.58000000000004 }, { "price": 5.429, "quantity": 53.81, "cumulative": 441.39000000000004 }, { "price": 5.43, "quantity": 99.72, "cumulative": 541.11 }, { "price": 5.431, "quantity": 18.55, "cumulative": 559.66 }, { "price": 5.432, "quantity": 14.68, "cumulative": 574.3399999999999 }, { "price": 5.433, "quantity": 153.53, "cumulative": 727.8699999999999 }, { "price": 5.434, "quantity": 222.73, "cumulative": 950.5999999999999 } ] }, "imbalance": { "quantity_difference": -10744.800000000003, "percent": -22.632, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6308999990038063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.42, "quantity": 134.4 }, { "price": 5.417, "quantity": 134.4 }, { "price": 5.415, "quantity": 199.21 }, { "price": 5.414, "quantity": 114.4 }, { "price": 5.411, "quantity": 155.8 } ], "accumulation_ask_levels": [ { "price": 5.427, "quantity": 136.8 }, { "price": 5.428, "quantity": 199.02 }, { "price": 5.433, "quantity": 153.53 }, { "price": 5.434, "quantity": 222.73 }, { "price": 5.436, "quantity": 114.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T04:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T03:51:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 43.77499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:52:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 112.0284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:53:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:54:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.405, "close": 5.405, "volume": 283.75249, "body_percent": 0.05547337278106718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:56:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:57:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:58:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:59:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.402, "low": 5.397, "close": 5.397, "volume": 266.55464, "body_percent": 0.09255831173639195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:01:00+01:00", "open": 5.391, "high": 5.404, "low": 5.39, "close": 5.404, "volume": 1143.73066, "body_percent": 0.24114264514932107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T04:02:00+01:00", "open": 5.403, "high": 5.413, "low": 5.403, "close": 5.413, "volume": 696.14262, "body_percent": 0.18508236165094716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:03:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:04:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 5.415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:05:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:06:00+01:00", "open": 5.426, "high": 5.433, "low": 5.426, "close": 5.431, "volume": 336.22762, "body_percent": 0.09214891264282885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:07:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:08:00+01:00", "open": 5.428, "high": 5.428, "low": 5.427, "close": 5.427, "volume": 186.32359, "body_percent": 0.01842299189388972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:09:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:10:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 262.1035735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4077.15709, "min": 0 }, "price_stats": { "highest": 5.433, "lowest": 5.387, "range": 0.04600000000000026, "current": 5.427 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T04:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:35:00+01:00", "open": 5.408, "high": 5.437, "low": 5.408, "close": 5.437, "volume": 853.85006, "body_percent": 0.5362426035502943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T02:40:00+01:00", "open": 5.428, "high": 5.449, "low": 5.426, "close": 5.431, "volume": 2157.28182, "body_percent": 0.055268975681652795, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.375, "close": 5.415, "volume": 12586.4129, "body_percent": 0.2946050451113978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T02:50:00+01:00", "open": 5.404, "high": 5.404, "low": 5.36, "close": 5.364, "volume": 12676.40284, "body_percent": 0.7401924500370103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T02:55:00+01:00", "open": 5.364, "high": 5.394, "low": 5.354, "close": 5.354, "volume": 9200.30784, "body_percent": 0.1864280387770281, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.371, "low": 5.349, "close": 5.371, "volume": 2725.93798, "body_percent": 0.39252336448599623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T03:05:00+01:00", "open": 5.386, "high": 5.417, "low": 5.381, "close": 5.417, "volume": 838.94706, "body_percent": 0.5755662829558057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-23T03:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.396, "close": 5.398, "volume": 1181.3506, "body_percent": 0.22181146025878842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T03:15:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:20:00+01:00", "open": 5.395, "high": 5.412, "low": 5.395, "close": 5.412, "volume": 2860.82944, "body_percent": 0.31510658016682763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:25:00+01:00", "open": 5.387, "high": 5.409, "low": 5.387, "close": 5.409, "volume": 2447.40319, "body_percent": 0.40839056989048156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:30:00+01:00", "open": 5.413, "high": 5.415, "low": 5.404, "close": 5.404, "volume": 4808.61108, "body_percent": 0.1662663957140281, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:35:00+01:00", "open": 5.414, "high": 5.416, "low": 5.407, "close": 5.407, "volume": 1036.35085, "body_percent": 0.12929442186922188, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:40:00+01:00", "open": 5.411, "high": 5.411, "low": 5.41, "close": 5.411, "volume": 317.71924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T03:45:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:50:00+01:00", "open": 5.411, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 155.80339, "body_percent": 0.0184808722971786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.405, "close": 5.405, "volume": 283.75249, "body_percent": 0.05547337278106718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.415, "low": 5.39, "close": 5.415, "volume": 2111.84292, "body_percent": 0.2406516105146224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T04:05:00+01:00", "open": 5.426, "high": 5.433, "low": 5.426, "close": 5.427, "volume": 522.55121, "body_percent": 0.018429782528555948, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T04:10:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3086.3625026666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.427 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T04:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.39, "close": 5.427, "volume": 2634.39413, "body_percent": 0.4627915586819598, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 8586.995971666662, "latest": 2634.39413, "ratio_latest_vs_avg": 0.3067887930415189, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.427 } } }, "technical_indicators": { "1m": { "rsi_14": 26.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00405043, "signal_line": 5.41052878, "histogram": -5.41457921 }, "bollinger_bands": { "upper": 5.43309769, "middle": 5.4136, "lower": 5.39410231 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.408, "sma_20": 5.413600000000001, "ema_12": 5.410528781610918, "ema_26": 5.4145792126929475 } }, "5m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00328309, "signal_line": 5.4061889, "histogram": -5.40947199 }, "bollinger_bands": { "upper": 5.44798188, "middle": 5.40625, "lower": 5.36451812 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.3983333333333325, "sma_20": 5.406249999999999, "ema_12": 5.406188897757971, "ema_26": 5.409471990225249 } }, "1h": { "rsi_14": 72.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07277274, "signal_line": 5.70916683, "histogram": -5.63639408 }, "bollinger_bands": { "upper": 5.8918462, "middle": 5.6598, "lower": 5.4277538 }, "stochastic": { "K": 73.04, "D": 24.1 }, "atr": 0, "momentum": 0.313, "moving_averages": { "sma_9": 5.730444444444445, "sma_20": 5.659799999999999, "ema_12": 5.709166828884128, "ema_26": 5.63639408443263 } } }, "volume_profile": { "timestamp": "2026-02-23T04:10:05+01:00", "last_500_trades": { "buy_volume": 8124.400000000005, "sell_volume": 7551.280000000004, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0758970664576073, "cumulative_delta": 573.119999999999, "delta_percent": 3.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15675.68000000001, "point_of_control_volume": 15675.68000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T04:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-23T04:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T04:10:07+01:00", "last_60min": { "current_imbalance": -35.272, "imbalance_change_60min": 9.038000000000004, "min_imbalance": -44.31, "max_imbalance": -26.529, "average_imbalance": -37.4615, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -44.31, -43.735, -26.529, -35.272 ] }, "volatility_metrics": { "timestamp": "2026-02-23T04:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017155470582362262, "average_range_1m": 0.0038686868686868777, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64959.57, "zen_price": 5.427, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.31, "correlation_1h": 0.602, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T04:10:08+01:00", "key_levels": { "current_price": 5.427, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.13, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 631.17, "overall_risk": "80.5%" } } }, { "timestamp": "2026-02-23T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771816802, "price_data": { "timestamp": "2026-02-23T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.403, "bid": 5.401, "ask": 5.406, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09254118082546536, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.748, "volume_24h": 47457.89, "volume_usdc_24h": 0, "price_change_24h": -0.345, "price_change_24h_percent": -6.002, "trades_24h": 2020 }, "orderbook_continuous": { "timestamp": "2026-02-23T04:20:02+01:00", "bids_analysis": { "total_quantity": 15213.109999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.4, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.399, "quantity": 99.72, "cumulative": 114.4 }, { "price": 5.398, "quantity": 14.68, "cumulative": 129.08 }, { "price": 5.397, "quantity": 34.68, "cumulative": 163.76000000000002 }, { "price": 5.396, "quantity": 134.4, "cumulative": 298.16 }, { "price": 5.395, "quantity": 34.68, "cumulative": 332.84000000000003 }, { "price": 5.394, "quantity": 199.88, "cumulative": 532.72 }, { "price": 5.393, "quantity": 114.4, "cumulative": 647.12 }, { "price": 5.392, "quantity": 96.37, "cumulative": 743.49 }, { "price": 5.391, "quantity": 66.3, "cumulative": 809.79 } ] }, "asks_analysis": { "total_quantity": 14817.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.404, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.405, "quantity": 223.79, "cumulative": 238.47 }, { "price": 5.406, "quantity": 114.4, "cumulative": 352.87 }, { "price": 5.407, "quantity": 92.55, "cumulative": 445.42 }, { "price": 5.408, "quantity": 14.68, "cumulative": 460.1 }, { "price": 5.409, "quantity": 114.4, "cumulative": 574.5 }, { "price": 5.41, "quantity": 199.67, "cumulative": 774.17 }, { "price": 5.411, "quantity": 68.49, "cumulative": 842.66 }, { "price": 5.412, "quantity": 152.96, "cumulative": 995.62 }, { "price": 5.413, "quantity": 33.29, "cumulative": 1028.91 } ] }, "imbalance": { "quantity_difference": 395.869999999999, "percent": 1.318, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0267168514514173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.396, "quantity": 134.4 }, { "price": 5.394, "quantity": 199.88 }, { "price": 5.393, "quantity": 114.4 }, { "price": 5.39, "quantity": 129.41 }, { "price": 5.388, "quantity": 253.94 } ], "accumulation_ask_levels": [ { "price": 5.405, "quantity": 223.79 }, { "price": 5.406, "quantity": 114.4 }, { "price": 5.409, "quantity": 114.4 }, { "price": 5.41, "quantity": 199.67 }, { "price": 5.412, "quantity": 152.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T04:01:00+01:00", "open": 5.391, "high": 5.404, "low": 5.39, "close": 5.404, "volume": 1143.73066, "body_percent": 0.24114264514932107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T04:02:00+01:00", "open": 5.403, "high": 5.413, "low": 5.403, "close": 5.413, "volume": 696.14262, "body_percent": 0.18508236165094716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:03:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:04:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 5.415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:05:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:06:00+01:00", "open": 5.426, "high": 5.433, "low": 5.426, "close": 5.431, "volume": 336.22762, "body_percent": 0.09214891264282885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:07:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:08:00+01:00", "open": 5.428, "high": 5.428, "low": 5.427, "close": 5.427, "volume": 186.32359, "body_percent": 0.01842299189388972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:09:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:10:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:11:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:12:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:13:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:14:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 28.06006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:15:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:16:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:17:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:18:00+01:00", "open": 5.403, "high": 5.403, "low": 5.4, "close": 5.4, "volume": 2016.40375, "body_percent": 0.05552470849526607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:19:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 290.73543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:20:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.9780295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4077.15709, "min": 0 }, "price_stats": { "highest": 5.433, "lowest": 5.387, "range": 0.04600000000000026, "current": 5.403 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.375, "close": 5.415, "volume": 12586.4129, "body_percent": 0.2946050451113978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T02:50:00+01:00", "open": 5.404, "high": 5.404, "low": 5.36, "close": 5.364, "volume": 12676.40284, "body_percent": 0.7401924500370103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T02:55:00+01:00", "open": 5.364, "high": 5.394, "low": 5.354, "close": 5.354, "volume": 9200.30784, "body_percent": 0.1864280387770281, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.371, "low": 5.349, "close": 5.371, "volume": 2725.93798, "body_percent": 0.39252336448599623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T03:05:00+01:00", "open": 5.386, "high": 5.417, "low": 5.381, "close": 5.417, "volume": 838.94706, "body_percent": 0.5755662829558057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-23T03:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.396, "close": 5.398, "volume": 1181.3506, "body_percent": 0.22181146025878842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T03:15:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:20:00+01:00", "open": 5.395, "high": 5.412, "low": 5.395, "close": 5.412, "volume": 2860.82944, "body_percent": 0.31510658016682763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:25:00+01:00", "open": 5.387, "high": 5.409, "low": 5.387, "close": 5.409, "volume": 2447.40319, "body_percent": 0.40839056989048156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:30:00+01:00", "open": 5.413, "high": 5.415, "low": 5.404, "close": 5.404, "volume": 4808.61108, "body_percent": 0.1662663957140281, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:35:00+01:00", "open": 5.414, "high": 5.416, "low": 5.407, "close": 5.407, "volume": 1036.35085, "body_percent": 0.12929442186922188, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:40:00+01:00", "open": 5.411, "high": 5.411, "low": 5.41, "close": 5.411, "volume": 317.71924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T03:45:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:50:00+01:00", "open": 5.411, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 155.80339, "body_percent": 0.0184808722971786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.405, "close": 5.405, "volume": 283.75249, "body_percent": 0.05547337278106718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.415, "low": 5.39, "close": 5.415, "volume": 2111.84292, "body_percent": 0.2406516105146224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T04:05:00+01:00", "open": 5.426, "high": 5.433, "low": 5.426, "close": 5.427, "volume": 522.55121, "body_percent": 0.018429782528555948, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T04:10:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 28.06006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:15:00+01:00", "open": 5.403, "high": 5.403, "low": 5.4, "close": 5.403, "volume": 2307.13918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:20:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3120.3436766666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.403 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.39, "close": 5.403, "volume": 4969.59337, "body_percent": 0.018511662347268525, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 8625.915958999996, "latest": 4969.59337, "ratio_latest_vs_avg": 0.5761235552979032, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.403 } } }, "technical_indicators": { "1m": { "rsi_14": 91.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00158452, "signal_line": 5.41654009, "histogram": -5.41495556 }, "bollinger_bands": { "upper": 5.43721735, "middle": 5.4179, "lower": 5.39858265 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.419555555555555, "sma_20": 5.4179, "ema_12": 5.41654008573641, "ema_26": 5.414955563052918 } }, "5m": { "rsi_14": 46.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00538441, "signal_line": 5.39378074, "histogram": -5.39916515 }, "bollinger_bands": { "upper": 5.43897231, "middle": 5.40265, "lower": 5.36632769 }, "stochastic": { "K": 96.83, "D": 31.95 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.393111111111111, "sma_20": 5.40265, "ema_12": 5.393780741918363, "ema_26": 5.399165153476651 } }, "1h": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0773298, "signal_line": 5.70816279, "histogram": -5.63083299 }, "bollinger_bands": { "upper": 5.89564379, "middle": 5.6586, "lower": 5.42155621 }, "stochastic": { "K": 73.04, "D": 24.1 }, "atr": 0, "momentum": 0.337, "moving_averages": { "sma_9": 5.730444444444445, "sma_20": 5.658599999999999, "ema_12": 5.708162794546261, "ema_26": 5.630832994896719 } } }, "volume_profile": { "timestamp": "2026-02-23T04:20:04+01:00", "last_500_trades": { "buy_volume": 8133.760000000006, "sell_volume": 7552.030000000003, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.077029619850557, "cumulative_delta": 581.7299999999989, "delta_percent": 3.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15685.790000000006, "point_of_control_volume": 15685.790000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-23T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T04:20:06+01:00", "last_60min": { "current_imbalance": -22.632, "imbalance_change_60min": 21.678, "min_imbalance": -44.31, "max_imbalance": -22.632, "average_imbalance": -34.4956, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -44.31, -43.735, -26.529, -35.272, -22.632 ] }, "volatility_metrics": { "timestamp": "2026-02-23T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001672322148013638, "average_range_1m": 0.0032424242424242485, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64785.87, "zen_price": 5.403, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.17, "correlation_1h": 0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T04:20:07+01:00", "key_levels": { "current_price": 5.403, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.61, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1000.2800000000001, "overall_risk": "85.4%" } } }, { "timestamp": "2026-02-23T04:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771817403, "price_data": { "timestamp": "2026-02-23T04:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.39, "bid": 5.384, "ask": 5.39, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11131725417438479, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.769, "volume_24h": 47358.59, "volume_usdc_24h": 0, "price_change_24h": -0.379, "price_change_24h_percent": -6.57, "trades_24h": 2011 }, "orderbook_continuous": { "timestamp": "2026-02-23T04:30:04+01:00", "bids_analysis": { "total_quantity": 17800.299999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.384, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.383, "quantity": 127.38, "cumulative": 142.06 }, { "price": 5.382, "quantity": 88.49, "cumulative": 230.55 }, { "price": 5.381, "quantity": 220.34, "cumulative": 450.89 }, { "price": 5.38, "quantity": 142.87, "cumulative": 593.76 }, { "price": 5.379, "quantity": 14.68, "cumulative": 608.4399999999999 }, { "price": 5.378, "quantity": 68.49, "cumulative": 676.93 }, { "price": 5.377, "quantity": 122.87, "cumulative": 799.8 }, { "price": 5.376, "quantity": 42.65, "cumulative": 842.4499999999999 }, { "price": 5.375, "quantity": 200.51, "cumulative": 1042.96 } ] }, "asks_analysis": { "total_quantity": 14908.39, "levels_count": 100, "top_10_asks": [ { "price": 5.39, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.391, "quantity": 68.49, "cumulative": 83.16999999999999 }, { "price": 5.392, "quantity": 38.8, "cumulative": 121.96999999999998 }, { "price": 5.393, "quantity": 107.38, "cumulative": 229.34999999999997 }, { "price": 5.394, "quantity": 224.29, "cumulative": 453.64 }, { "price": 5.395, "quantity": 68.49, "cumulative": 522.13 }, { "price": 5.397, "quantity": 71.92, "cumulative": 594.05 }, { "price": 5.398, "quantity": 145.94, "cumulative": 739.99 }, { "price": 5.399, "quantity": 125.67, "cumulative": 865.66 }, { "price": 5.4, "quantity": 199.98, "cumulative": 1065.6399999999999 } ] }, "imbalance": { "quantity_difference": 2891.909999999996, "percent": 8.841, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1939786925348743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.383, "quantity": 127.38 }, { "price": 5.381, "quantity": 220.34 }, { "price": 5.38, "quantity": 142.87 }, { "price": 5.377, "quantity": 122.87 }, { "price": 5.375, "quantity": 200.51 } ], "accumulation_ask_levels": [ { "price": 5.393, "quantity": 107.38 }, { "price": 5.394, "quantity": 224.29 }, { "price": 5.398, "quantity": 145.94 }, { "price": 5.399, "quantity": 125.67 }, { "price": 5.4, "quantity": 199.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T04:11:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:12:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:13:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:14:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 28.06006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:15:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:16:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:17:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:18:00+01:00", "open": 5.403, "high": 5.403, "low": 5.4, "close": 5.4, "volume": 2016.40375, "body_percent": 0.05552470849526607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:19:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 290.73543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.397, "close": 5.397, "volume": 646.32828, "body_percent": 0.03704389701796221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:21:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:22:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:23:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:24:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:25:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:26:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:27:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 79.1252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:28:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:29:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:30:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.00211349999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2016.40375, "min": 0 }, "price_stats": { "highest": 5.433, "lowest": 5.39, "range": 0.04300000000000015, "current": 5.39 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T04:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T02:55:00+01:00", "open": 5.364, "high": 5.394, "low": 5.354, "close": 5.354, "volume": 9200.30784, "body_percent": 0.1864280387770281, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.371, "low": 5.349, "close": 5.371, "volume": 2725.93798, "body_percent": 0.39252336448599623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T03:05:00+01:00", "open": 5.386, "high": 5.417, "low": 5.381, "close": 5.417, "volume": 838.94706, "body_percent": 0.5755662829558057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-23T03:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.396, "close": 5.398, "volume": 1181.3506, "body_percent": 0.22181146025878842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T03:15:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:20:00+01:00", "open": 5.395, "high": 5.412, "low": 5.395, "close": 5.412, "volume": 2860.82944, "body_percent": 0.31510658016682763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:25:00+01:00", "open": 5.387, "high": 5.409, "low": 5.387, "close": 5.409, "volume": 2447.40319, "body_percent": 0.40839056989048156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:30:00+01:00", "open": 5.413, "high": 5.415, "low": 5.404, "close": 5.404, "volume": 4808.61108, "body_percent": 0.1662663957140281, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:35:00+01:00", "open": 5.414, "high": 5.416, "low": 5.407, "close": 5.407, "volume": 1036.35085, "body_percent": 0.12929442186922188, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:40:00+01:00", "open": 5.411, "high": 5.411, "low": 5.41, "close": 5.411, "volume": 317.71924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T03:45:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:50:00+01:00", "open": 5.411, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 155.80339, "body_percent": 0.0184808722971786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.405, "close": 5.405, "volume": 283.75249, "body_percent": 0.05547337278106718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.415, "low": 5.39, "close": 5.415, "volume": 2111.84292, "body_percent": 0.2406516105146224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T04:05:00+01:00", "open": 5.426, "high": 5.433, "low": 5.426, "close": 5.427, "volume": 522.55121, "body_percent": 0.018429782528555948, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T04:10:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 28.06006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:15:00+01:00", "open": 5.403, "high": 5.403, "low": 5.4, "close": 5.403, "volume": 2307.13918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.397, "close": 5.397, "volume": 646.32828, "body_percent": 0.03704389701796221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 79.1252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:30:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3132.4345679999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.39 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T04:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.39, "close": 5.39, "volume": 5695.04685, "body_percent": 0.22213994816735386, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8638.00685033333, "latest": 5695.04685, "ratio_latest_vs_avg": 0.6593010342171973, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.39 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00891465, "signal_line": 5.41463307, "histogram": -5.40571842 }, "bollinger_bands": { "upper": 5.43063045, "middle": 5.40455, "lower": 5.37846955 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.416888888888889, "sma_20": 5.404549999999999, "ema_12": 5.414633065676031, "ema_26": 5.4057184204481326 } }, "5m": { "rsi_14": 62.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00329764, "signal_line": 5.39393924, "histogram": -5.39723688 }, "bollinger_bands": { "upper": 5.4349601, "middle": 5.4024, "lower": 5.3698399 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.3966666666666665, "sma_20": 5.4024, "ema_12": 5.393939242434599, "ema_26": 5.3972368781026825 } }, "1h": { "rsi_14": 75.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0797982, "signal_line": 5.70761894, "histogram": -5.62782074 }, "bollinger_bands": { "upper": 5.89784787, "middle": 5.65795, "lower": 5.41805213 }, "stochastic": { "K": 73.04, "D": 24.1 }, "atr": 0, "momentum": 0.35, "moving_averages": { "sma_9": 5.730444444444445, "sma_20": 5.65795, "ema_12": 5.707618942613249, "ema_26": 5.627820738064765 } } }, "volume_profile": { "timestamp": "2026-02-23T04:30:06+01:00", "last_500_trades": { "buy_volume": 8148.440000000006, "sell_volume": 7533.940000000005, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0815642280134963, "cumulative_delta": 614.5000000000003, "delta_percent": 3.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15682.380000000008, "point_of_control_volume": 15682.380000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T04:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-23T04:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T04:30:08+01:00", "last_60min": { "current_imbalance": 1.318, "imbalance_change_60min": 45.053, "min_imbalance": -43.735, "max_imbalance": 1.318, "average_imbalance": -25.37, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.735, -26.529, -35.272, -22.632, 1.318 ] }, "volatility_metrics": { "timestamp": "2026-02-23T04:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014141792461510377, "average_range_1m": 0.0017171717171717254, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64769.26, "zen_price": 5.39, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.31, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T04:30:09+01:00", "key_levels": { "current_price": 5.39, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.87, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1409.4699999999998, "overall_risk": "88.1%" } } }, { "timestamp": "2026-02-23T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771818002, "price_data": { "timestamp": "2026-02-23T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.39, "bid": 5.393, "ask": 5.399, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11131725417440126, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.771, "volume_24h": 47779.24, "volume_usdc_24h": 0, "price_change_24h": -0.381, "price_change_24h_percent": -6.602, "trades_24h": 2019 }, "orderbook_continuous": { "timestamp": "2026-02-23T04:40:02+01:00", "bids_analysis": { "total_quantity": 18254.259999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.393, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.392, "quantity": 92.7, "cumulative": 107.38 }, { "price": 5.391, "quantity": 34.68, "cumulative": 142.06 }, { "price": 5.39, "quantity": 88.49, "cumulative": 230.55 }, { "price": 5.389, "quantity": 112.7, "cumulative": 343.25 }, { "price": 5.388, "quantity": 34.68, "cumulative": 377.93 }, { "price": 5.387, "quantity": 220.19, "cumulative": 598.12 }, { "price": 5.386, "quantity": 161.19, "cumulative": 759.31 }, { "price": 5.385, "quantity": 49.16, "cumulative": 808.4699999999999 }, { "price": 5.384, "quantity": 14.68, "cumulative": 823.1499999999999 } ] }, "asks_analysis": { "total_quantity": 29030.39, "levels_count": 100, "top_10_asks": [ { "price": 5.399, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.4, "quantity": 38.77, "cumulative": 53.45 }, { "price": 5.401, "quantity": 107.38, "cumulative": 160.82999999999998 }, { "price": 5.402, "quantity": 14.68, "cumulative": 175.51 }, { "price": 5.403, "quantity": 87.14, "cumulative": 262.65 }, { "price": 5.404, "quantity": 145.94, "cumulative": 408.59 }, { "price": 5.405, "quantity": 238.37, "cumulative": 646.96 }, { "price": 5.406, "quantity": 53.24, "cumulative": 700.2 }, { "price": 5.407, "quantity": 100.99, "cumulative": 801.19 }, { "price": 5.408, "quantity": 33.32, "cumulative": 834.5100000000001 } ] }, "imbalance": { "quantity_difference": -10776.130000000005, "percent": -22.79, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6287983041219907 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.389, "quantity": 112.7 }, { "price": 5.387, "quantity": 220.19 }, { "price": 5.386, "quantity": 161.19 }, { "price": 5.383, "quantity": 116.65 }, { "price": 5.381, "quantity": 200.36 } ], "accumulation_ask_levels": [ { "price": 5.401, "quantity": 107.38 }, { "price": 5.404, "quantity": 145.94 }, { "price": 5.405, "quantity": 238.37 }, { "price": 5.407, "quantity": 100.99 }, { "price": 5.409, "quantity": 126.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-23T04:21:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:22:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:23:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:24:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:25:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:26:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:27:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 79.1252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:28:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:29:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:30:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 499.5603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:31:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:32:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:33:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:34:00+01:00", "open": 5.385, "high": 5.39, "low": 5.385, "close": 5.39, "volume": 1304.47347, "body_percent": 0.09285051067780675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:35:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:36:00+01:00", "open": 5.392, "high": 5.392, "low": 5.39, "close": 5.39, "volume": 573.7353, "body_percent": 0.03709198813057618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:37:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:38:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:39:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:40:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.168184, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2016.40375, "min": 0 }, "price_stats": { "highest": 5.433, "lowest": 5.385, "range": 0.04800000000000004, "current": 5.39 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T03:05:00+01:00", "open": 5.386, "high": 5.417, "low": 5.381, "close": 5.417, "volume": 838.94706, "body_percent": 0.5755662829558057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-23T03:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.396, "close": 5.398, "volume": 1181.3506, "body_percent": 0.22181146025878842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T03:15:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:20:00+01:00", "open": 5.395, "high": 5.412, "low": 5.395, "close": 5.412, "volume": 2860.82944, "body_percent": 0.31510658016682763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:25:00+01:00", "open": 5.387, "high": 5.409, "low": 5.387, "close": 5.409, "volume": 2447.40319, "body_percent": 0.40839056989048156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:30:00+01:00", "open": 5.413, "high": 5.415, "low": 5.404, "close": 5.404, "volume": 4808.61108, "body_percent": 0.1662663957140281, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:35:00+01:00", "open": 5.414, "high": 5.416, "low": 5.407, "close": 5.407, "volume": 1036.35085, "body_percent": 0.12929442186922188, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:40:00+01:00", "open": 5.411, "high": 5.411, "low": 5.41, "close": 5.411, "volume": 317.71924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T03:45:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:50:00+01:00", "open": 5.411, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 155.80339, "body_percent": 0.0184808722971786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.405, "close": 5.405, "volume": 283.75249, "body_percent": 0.05547337278106718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.415, "low": 5.39, "close": 5.415, "volume": 2111.84292, "body_percent": 0.2406516105146224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T04:05:00+01:00", "open": 5.426, "high": 5.433, "low": 5.426, "close": 5.427, "volume": 522.55121, "body_percent": 0.018429782528555948, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T04:10:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 28.06006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:15:00+01:00", "open": 5.403, "high": 5.403, "low": 5.4, "close": 5.403, "volume": 2307.13918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.397, "close": 5.397, "volume": 646.32828, "body_percent": 0.03704389701796221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 79.1252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:30:00+01:00", "open": 5.389, "high": 5.39, "low": 5.385, "close": 5.39, "volume": 1804.03377, "body_percent": 0.018556318426413913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:35:00+01:00", "open": 5.392, "high": 5.392, "low": 5.39, "close": 5.39, "volume": 573.7353, "body_percent": 0.03709198813057618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:40:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3172.0640525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.39 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.39, "volume": 8072.81592, "body_percent": 0.22213994816735386, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 8677.63633483333, "latest": 8072.81592, "ratio_latest_vs_avg": 0.9303012489235702, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.39 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00186619, "signal_line": 5.39432245, "histogram": -5.39245626 }, "bollinger_bands": { "upper": 5.39862012, "middle": 5.3919, "lower": 5.38517988 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.394666666666666, "sma_20": 5.3919000000000015, "ema_12": 5.394322452744109, "ema_26": 5.392456261569359 } }, "5m": { "rsi_14": 61.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00362051, "signal_line": 5.406692, "histogram": -5.40307149 }, "bollinger_bands": { "upper": 5.42578274, "middle": 5.40515, "lower": 5.38451726 }, "stochastic": { "K": 65.52, "D": 21.62 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.407444444444445, "sma_20": 5.40515, "ema_12": 5.406691999764027, "ema_26": 5.403071494618969 } }, "1h": { "rsi_14": 75.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0797982, "signal_line": 5.70761894, "histogram": -5.62782074 }, "bollinger_bands": { "upper": 5.89784787, "middle": 5.65795, "lower": 5.41805213 }, "stochastic": { "K": 73.04, "D": 24.1 }, "atr": 0, "momentum": 0.35, "moving_averages": { "sma_9": 5.730444444444445, "sma_20": 5.65795, "ema_12": 5.707618942613249, "ema_26": 5.627820738064765 } } }, "volume_profile": { "timestamp": "2026-02-23T04:40:04+01:00", "last_500_trades": { "buy_volume": 8255.80000000001, "sell_volume": 7462.7900000000045, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.106261867210521, "cumulative_delta": 793.0099999999991, "delta_percent": 5.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15718.59000000001, "point_of_control_volume": 15718.59000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-23T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T04:40:05+01:00", "last_60min": { "current_imbalance": 8.841, "imbalance_change_60min": 35.37, "min_imbalance": -35.272, "max_imbalance": 8.841, "average_imbalance": -14.854800000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.529, -35.272, -22.632, 1.318, 8.841 ] }, "volatility_metrics": { "timestamp": "2026-02-23T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010210865850134654, "average_range_1m": 0.0011414141414141548, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64903.26, "zen_price": 5.39, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.39, "correlation_1h": 0.518, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T04:40:07+01:00", "key_levels": { "current_price": 5.39, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.87, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1443.68, "overall_risk": "88.1%" } } }, { "timestamp": "2026-02-23T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771818602, "price_data": { "timestamp": "2026-02-23T04:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.423, "bid": 5.422, "ask": 5.427, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09219988936013081, "high_24h": 5.814, "low_24h": 5.333, "open_24h": 5.768, "volume_24h": 47791.44, "volume_usdc_24h": 0, "price_change_24h": -0.345, "price_change_24h_percent": -5.981, "trades_24h": 2020 }, "orderbook_continuous": { "timestamp": "2026-02-23T04:50:03+01:00", "bids_analysis": { "total_quantity": 16994.42, "levels_count": 100, "top_10_bids": [ { "price": 5.422, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.421, "quantity": 88.49, "cumulative": 103.16999999999999 }, { "price": 5.42, "quantity": 127.38, "cumulative": 230.54999999999998 }, { "price": 5.419, "quantity": 34.68, "cumulative": 265.22999999999996 }, { "price": 5.418, "quantity": 219.11, "cumulative": 484.34 }, { "price": 5.417, "quantity": 107.38, "cumulative": 591.72 }, { "price": 5.416, "quantity": 68.49, "cumulative": 660.21 }, { "price": 5.415, "quantity": 18.55, "cumulative": 678.76 }, { "price": 5.414, "quantity": 14.68, "cumulative": 693.4399999999999 }, { "price": 5.413, "quantity": 131.37, "cumulative": 824.81 } ] }, "asks_analysis": { "total_quantity": 30218.429999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.427, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.428, "quantity": 23.96, "cumulative": 38.64 }, { "price": 5.429, "quantity": 14.68, "cumulative": 53.32 }, { "price": 5.43, "quantity": 131.34, "cumulative": 184.66 }, { "price": 5.431, "quantity": 14.68, "cumulative": 199.34 }, { "price": 5.432, "quantity": 291.29, "cumulative": 490.63 }, { "price": 5.433, "quantity": 145.94, "cumulative": 636.5699999999999 }, { "price": 5.434, "quantity": 14.68, "cumulative": 651.2499999999999 }, { "price": 5.435, "quantity": 71.78, "cumulative": 723.0299999999999 }, { "price": 5.436, "quantity": 181.69, "cumulative": 904.7199999999998 } ] }, "imbalance": { "quantity_difference": -13224.009999999998, "percent": -28.009, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5623859346762886 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.42, "quantity": 127.38 }, { "price": 5.418, "quantity": 219.11 }, { "price": 5.417, "quantity": 107.38 }, { "price": 5.413, "quantity": 131.37 }, { "price": 5.411, "quantity": 199.33 } ], "accumulation_ask_levels": [ { "price": 5.43, "quantity": 131.34 }, { "price": 5.432, "quantity": 291.29 }, { "price": 5.433, "quantity": 145.94 }, { "price": 5.436, "quantity": 181.69 }, { "price": 5.438, "quantity": 231.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T04:31:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:32:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:33:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:34:00+01:00", "open": 5.385, "high": 5.39, "low": 5.385, "close": 5.39, "volume": 1304.47347, "body_percent": 0.09285051067780675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:35:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:36:00+01:00", "open": 5.392, "high": 5.392, "low": 5.39, "close": 5.39, "volume": 573.7353, "body_percent": 0.03709198813057618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:37:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:38:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:39:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:40:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:41:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:42:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:43:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 52.6031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:44:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:45:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:46:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 18.9805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:47:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:48:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:49:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:50:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.0659233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2016.40375, "min": 0 }, "price_stats": { "highest": 5.433, "lowest": 5.385, "range": 0.04800000000000004, "current": 5.423 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T03:15:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:20:00+01:00", "open": 5.395, "high": 5.412, "low": 5.395, "close": 5.412, "volume": 2860.82944, "body_percent": 0.31510658016682763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:25:00+01:00", "open": 5.387, "high": 5.409, "low": 5.387, "close": 5.409, "volume": 2447.40319, "body_percent": 0.40839056989048156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:30:00+01:00", "open": 5.413, "high": 5.415, "low": 5.404, "close": 5.404, "volume": 4808.61108, "body_percent": 0.1662663957140281, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:35:00+01:00", "open": 5.414, "high": 5.416, "low": 5.407, "close": 5.407, "volume": 1036.35085, "body_percent": 0.12929442186922188, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:40:00+01:00", "open": 5.411, "high": 5.411, "low": 5.41, "close": 5.411, "volume": 317.71924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T03:45:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:50:00+01:00", "open": 5.411, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 155.80339, "body_percent": 0.0184808722971786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T03:55:00+01:00", "open": 5.408, "high": 5.408, "low": 5.405, "close": 5.405, "volume": 283.75249, "body_percent": 0.05547337278106718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.415, "low": 5.39, "close": 5.415, "volume": 2111.84292, "body_percent": 0.2406516105146224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T04:05:00+01:00", "open": 5.426, "high": 5.433, "low": 5.426, "close": 5.427, "volume": 522.55121, "body_percent": 0.018429782528555948, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T04:10:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 28.06006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:15:00+01:00", "open": 5.403, "high": 5.403, "low": 5.4, "close": 5.403, "volume": 2307.13918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.397, "close": 5.397, "volume": 646.32828, "body_percent": 0.03704389701796221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 79.1252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:30:00+01:00", "open": 5.389, "high": 5.39, "low": 5.385, "close": 5.39, "volume": 1804.03377, "body_percent": 0.018556318426413913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T04:35:00+01:00", "open": 5.392, "high": 5.392, "low": 5.39, "close": 5.39, "volume": 573.7353, "body_percent": 0.03709198813057618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:40:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 52.6031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:45:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 18.9805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T04:50:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3173.2571125000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 61406.25488, "min": 0 }, "price_stats": { "highest": 5.735, "lowest": 5.333, "range": 0.40200000000000014, "current": 5.423 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8144.39952, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 8678.829394833328, "latest": 8144.39952, "ratio_latest_vs_avg": 0.938421433292434, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.423 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00884741, "signal_line": 5.39405118, "histogram": -5.40289859 }, "bollinger_bands": { "upper": 5.43563512, "middle": 5.40305, "lower": 5.37046488 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.389666666666667, "sma_20": 5.4030499999999995, "ema_12": 5.394051175857525, "ema_26": 5.402898586276338 } }, "5m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00320704, "signal_line": 5.40798562, "histogram": -5.41119267 }, "bollinger_bands": { "upper": 5.43052453, "middle": 5.40835, "lower": 5.38617547 }, "stochastic": { "K": 3.33, "D": 1.1 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.407666666666667, "sma_20": 5.40835, "ema_12": 5.407985623465971, "ema_26": 5.411192666721261 } }, "1h": { "rsi_14": 72.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07353225, "signal_line": 5.70899949, "histogram": -5.63546724 }, "bollinger_bands": { "upper": 5.89245395, "middle": 5.6596, "lower": 5.42674605 }, "stochastic": { "K": 73.04, "D": 24.1 }, "atr": 0, "momentum": 0.317, "moving_averages": { "sma_9": 5.730444444444445, "sma_20": 5.659599999999999, "ema_12": 5.708999489827817, "ema_26": 5.635467236176645 } } }, "volume_profile": { "timestamp": "2026-02-23T04:50:05+01:00", "last_500_trades": { "buy_volume": 8131.610000000011, "sell_volume": 7475.990000000004, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.0876967465178533, "cumulative_delta": 655.6199999999983, "delta_percent": 4.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15607.60000000001, "point_of_control_volume": 15607.60000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T04:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-23T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T04:50:06+01:00", "last_60min": { "current_imbalance": -22.79, "imbalance_change_60min": 12.482, "min_imbalance": -35.272, "max_imbalance": 8.841, "average_imbalance": -14.107, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.272, -22.632, 1.318, 8.841, -22.79 ] }, "volatility_metrics": { "timestamp": "2026-02-23T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010174041937819716, "average_range_1m": 0.000979797979798002, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64931.5, "zen_price": 5.423, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.22, "correlation_1h": 0.553, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T04:50:07+01:00", "key_levels": { "current_price": 5.423, "resistance_24h": 5.814, "support_24h": 5.333, "distance_to_resistance_percent": 7.21, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 615.3299999999999, "overall_risk": "81.3%" } } } ] }