{ "hour": "2026-02-22_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.645, "max_price": 5.669, "min_imbalance": -54.341, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771794002, "price_data": { "timestamp": "2026-02-22T22:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.656, "bid": 5.652, "ask": 5.656, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07072135785006294, "high_24h": 5.857, "low_24h": 5.651, "open_24h": 5.837, "volume_24h": 18580.62, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -3.101, "trades_24h": 1319 }, "orderbook_continuous": { "timestamp": "2026-02-22T22:00:03+01:00", "bids_analysis": { "total_quantity": 15609.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.653, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.652, "quantity": 90.25, "cumulative": 104.59 }, { "price": 5.651, "quantity": 24.34, "cumulative": 128.93 }, { "price": 5.65, "quantity": 85.99, "cumulative": 214.92000000000002 }, { "price": 5.649, "quantity": 73.72, "cumulative": 288.64 }, { "price": 5.648, "quantity": 42.14, "cumulative": 330.78 }, { "price": 5.647, "quantity": 24.34, "cumulative": 355.11999999999995 }, { "price": 5.646, "quantity": 63.16, "cumulative": 418.28 }, { "price": 5.645, "quantity": 31.93, "cumulative": 450.21 }, { "price": 5.644, "quantity": 91.74, "cumulative": 541.9499999999999 } ] }, "asks_analysis": { "total_quantity": 30766.109999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.658, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.659, "quantity": 37.1, "cumulative": 51.44 }, { "price": 5.66, "quantity": 234.97, "cumulative": 286.40999999999997 }, { "price": 5.661, "quantity": 63.72, "cumulative": 350.13 }, { "price": 5.662, "quantity": 38.56, "cumulative": 388.69 }, { "price": 5.663, "quantity": 40.87, "cumulative": 429.56 }, { "price": 5.664, "quantity": 107.57, "cumulative": 537.13 }, { "price": 5.665, "quantity": 14.34, "cumulative": 551.47 }, { "price": 5.666, "quantity": 190.97, "cumulative": 742.44 }, { "price": 5.667, "quantity": 95.45, "cumulative": 837.8900000000001 } ] }, "imbalance": { "quantity_difference": -15157.089999999995, "percent": -32.684, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5073446074268084 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.643, "quantity": 189.6 }, { "price": 5.632, "quantity": 207.45 }, { "price": 5.625, "quantity": 231.27 }, { "price": 5.624, "quantity": 111.91 }, { "price": 5.619, "quantity": 103.77 } ], "accumulation_ask_levels": [ { "price": 5.66, "quantity": 234.97 }, { "price": 5.664, "quantity": 107.57 }, { "price": 5.666, "quantity": 190.97 }, { "price": 5.671, "quantity": 190.83 }, { "price": 5.672, "quantity": 107.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:41:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:42:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:43:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:44:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:45:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:46:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:47:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:48:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:49:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:50:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:51:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:52:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:53:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 999.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:54:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:55:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:56:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:57:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:58:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:59:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 17.87296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.745024166666663, "latest": 17.87296, "ratio_latest_vs_avg": 0.7527033821717526, "max": 999.9808, "min": 0 }, "price_stats": { "highest": 5.676, "lowest": 5.656, "range": 0.020000000000000462, "current": 5.656 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T20:25:00+01:00", "open": 5.658, "high": 5.659, "low": 5.656, "close": 5.656, "volume": 251.57998, "body_percent": 0.035348179568764015, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:30:00+01:00", "open": 5.653, "high": 5.663, "low": 5.651, "close": 5.663, "volume": 587.08286, "body_percent": 0.17689722271361535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T20:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:40:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 18.47768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:45:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:55:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:05:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 6.2381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:10:00+01:00", "open": 5.664, "high": 5.665, "low": 5.66, "close": 5.66, "volume": 265.31265, "body_percent": 0.0706214689265459, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:15:00+01:00", "open": 5.668, "high": 5.67, "low": 5.668, "close": 5.67, "volume": 28.17272, "body_percent": 0.03528581510232498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:20:00+01:00", "open": 5.673, "high": 5.674, "low": 5.671, "close": 5.674, "volume": 60.70806, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T21:25:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 28.49352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:30:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 17.92264, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:35:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:40:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:45:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:50:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 999.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:55:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 17.87296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.34557566666678, "latest": 17.87296, "ratio_latest_vs_avg": 0.0722590648804907, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.651, "range": 0.07100000000000062, "current": 5.656 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 17.87296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7034.933409000001, "latest": 17.87296, "ratio_latest_vs_avg": 0.0025406011629242413, "max": 37103.51439, "min": 17.87296 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.656 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00393609, "signal_line": 5.66897939, "histogram": -5.66504329 }, "bollinger_bands": { "upper": 5.67969694, "middle": 5.665, "lower": 5.65030306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.671, "sma_20": 5.665000000000003, "ema_12": 5.668979386485915, "ema_26": 5.665043293620311 } }, "5m": { "rsi_14": 62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00081808, "signal_line": 5.66463596, "histogram": -5.66381788 }, "bollinger_bands": { "upper": 5.67872197, "middle": 5.66625, "lower": 5.65377803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.665888888888889, "sma_20": 5.6662500000000025, "ema_12": 5.664635958307612, "ema_26": 5.663817880642091 } }, "1h": { "rsi_14": 68.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02835822, "signal_line": 5.75394363, "histogram": -5.72558541 }, "bollinger_bands": { "upper": 5.81864481, "middle": 5.72815, "lower": 5.63765519 }, "stochastic": { "K": 60.17, "D": 19.86 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 5.768555555555555, "sma_20": 5.72815, "ema_12": 5.753943634649853, "ema_26": 5.725585412497667 } } }, "volume_profile": { "timestamp": "2026-02-22T22:00:05+01:00", "last_500_trades": { "buy_volume": 4358.480000000003, "sell_volume": 2567.1500000000046, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 1.6977893773250474, "cumulative_delta": 1791.3300000000027, "delta_percent": 25.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6925.630000000011, "point_of_control_volume": 6925.630000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T22:00:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-22T22:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T22:00:06+01:00", "last_60min": { "current_imbalance": -50.564, "imbalance_change_60min": 4.985999999999997, "min_imbalance": -55.55, "max_imbalance": -50.564, "average_imbalance": -53.909749999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -55.55, -55.208, -54.317, -50.564 ] }, "volatility_metrics": { "timestamp": "2026-02-22T22:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00040890914885961994, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67419.82, "zen_price": 5.656, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.21, "correlation_1h": 0.663, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T22:00:08+01:00", "key_levels": { "current_price": 5.656, "resistance_24h": 5.85, "support_24h": 5.651, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.03, "high_volume_at_support": 1187.9, "overall_risk": "97.5%" } } }, { "timestamp": "2026-02-22T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771794602, "price_data": { "timestamp": "2026-02-22T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.656, "bid": 5.657, "ask": 5.663, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10608203677511012, "high_24h": 5.857, "low_24h": 5.651, "open_24h": 5.829, "volume_24h": 18033.4, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -2.968, "trades_24h": 1265 }, "orderbook_continuous": { "timestamp": "2026-02-22T22:10:02+01:00", "bids_analysis": { "total_quantity": 14244, "levels_count": 100, "top_10_bids": [ { "price": 5.657, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.656, "quantity": 201.04, "cumulative": 215.38 }, { "price": 5.655, "quantity": 100.23, "cumulative": 315.61 }, { "price": 5.654, "quantity": 68.19, "cumulative": 383.8 }, { "price": 5.653, "quantity": 42.13, "cumulative": 425.93 }, { "price": 5.652, "quantity": 73.72, "cumulative": 499.65 }, { "price": 5.651, "quantity": 32.13, "cumulative": 531.78 }, { "price": 5.65, "quantity": 235, "cumulative": 766.78 }, { "price": 5.649, "quantity": 98.22, "cumulative": 865 }, { "price": 5.648, "quantity": 32.14, "cumulative": 897.14 } ] }, "asks_analysis": { "total_quantity": 30775.179999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.663, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.664, "quantity": 22.74, "cumulative": 37.08 }, { "price": 5.665, "quantity": 14.34, "cumulative": 51.42 }, { "price": 5.666, "quantity": 256.04, "cumulative": 307.46000000000004 }, { "price": 5.667, "quantity": 102.28, "cumulative": 409.74 }, { "price": 5.668, "quantity": 58.19, "cumulative": 467.93 }, { "price": 5.669, "quantity": 52.9, "cumulative": 520.83 }, { "price": 5.67, "quantity": 63.72, "cumulative": 584.5500000000001 }, { "price": 5.671, "quantity": 190.83, "cumulative": 775.3800000000001 }, { "price": 5.672, "quantity": 161.8, "cumulative": 937.1800000000001 } ] }, "imbalance": { "quantity_difference": -16531.179999999997, "percent": -36.72, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.46284050978743263 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 5.656, "quantity": 201.04 }, { "price": 5.655, "quantity": 100.23 }, { "price": 5.65, "quantity": 235 }, { "price": 5.643, "quantity": 189.6 }, { "price": 5.632, "quantity": 207.45 } ], "accumulation_ask_levels": [ { "price": 5.666, "quantity": 256.04 }, { "price": 5.667, "quantity": 102.28 }, { "price": 5.671, "quantity": 190.83 }, { "price": 5.672, "quantity": 161.8 }, { "price": 5.676, "quantity": 240.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:51:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:52:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:53:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 999.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:54:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:55:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:56:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:57:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:58:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:59:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 17.87296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:01:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:02:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:03:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:04:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:05:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:06:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:07:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:08:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:09:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:10:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.64105583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.9808, "min": 0 }, "price_stats": { "highest": 5.676, "lowest": 5.656, "range": 0.020000000000000462, "current": 5.656 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T20:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:40:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 18.47768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:45:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:55:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:05:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 6.2381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:10:00+01:00", "open": 5.664, "high": 5.665, "low": 5.66, "close": 5.66, "volume": 265.31265, "body_percent": 0.0706214689265459, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:15:00+01:00", "open": 5.668, "high": 5.67, "low": 5.668, "close": 5.67, "volume": 28.17272, "body_percent": 0.03528581510232498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:20:00+01:00", "open": 5.673, "high": 5.674, "low": 5.671, "close": 5.674, "volume": 60.70806, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T21:25:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 28.49352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:30:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 17.92264, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:35:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:40:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:45:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:50:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 999.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:55:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 17.87296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:05:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:10:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.39313483333342, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.651, "range": 0.07100000000000062, "current": 5.656 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 17.87296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7034.933409000001, "latest": 17.87296, "ratio_latest_vs_avg": 0.0025406011629242413, "max": 37103.51439, "min": 17.87296 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.656 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00212044, "signal_line": 5.66026036, "histogram": -5.65813992 }, "bollinger_bands": { "upper": 5.6665, "middle": 5.6575, "lower": 5.6485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.659333333333333, "sma_20": 5.657500000000002, "ema_12": 5.660260355029585, "ema_26": 5.658139917695473 } }, "5m": { "rsi_14": 65.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00223029, "signal_line": 5.66678907, "histogram": -5.66455878 }, "bollinger_bands": { "upper": 5.67908939, "middle": 5.6659, "lower": 5.65271061 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.667111111111112, "sma_20": 5.6659000000000015, "ema_12": 5.666789065735425, "ema_26": 5.664558775980934 } }, "1h": { "rsi_14": 68.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02835822, "signal_line": 5.75394363, "histogram": -5.72558541 }, "bollinger_bands": { "upper": 5.81864481, "middle": 5.72815, "lower": 5.63765519 }, "stochastic": { "K": 60.17, "D": 19.86 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 5.768555555555555, "sma_20": 5.72815, "ema_12": 5.753943634649853, "ema_26": 5.725585412497667 } } }, "volume_profile": { "timestamp": "2026-02-22T22:10:05+01:00", "last_500_trades": { "buy_volume": 4358.480000000003, "sell_volume": 2567.1500000000046, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 1.6977893773250474, "cumulative_delta": 1791.3300000000027, "delta_percent": 25.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6925.630000000011, "point_of_control_volume": 6925.630000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T22:10:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-22T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T22:10:06+01:00", "last_60min": { "current_imbalance": -32.684, "imbalance_change_60min": 22.866, "min_imbalance": -55.55, "max_imbalance": -32.684, "average_imbalance": -49.66459999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -55.55, -55.208, -54.317, -50.564, -32.684 ] }, "volatility_metrics": { "timestamp": "2026-02-22T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004022956048284664, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67455.08, "zen_price": 5.656, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.14, "correlation_1h": 0.17, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T22:10:07+01:00", "key_levels": { "current_price": 5.656, "resistance_24h": 5.85, "support_24h": 5.651, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.03, "high_volume_at_support": 1379.7899999999997, "overall_risk": "97.5%" } } }, { "timestamp": "2026-02-22T22:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771795803, "price_data": { "timestamp": "2026-02-22T22:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.645, "bid": 5.641, "ask": 5.644, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.053144375553589265, "high_24h": 5.857, "low_24h": 5.642, "open_24h": 5.857, "volume_24h": 18212.64, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -3.62, "trades_24h": 1227 }, "orderbook_continuous": { "timestamp": "2026-02-22T22:30:03+01:00", "bids_analysis": { "total_quantity": 15767.519999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.641, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.64, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.639, "quantity": 43.06, "cumulative": 81.74000000000001 }, { "price": 5.638, "quantity": 201.56, "cumulative": 283.3 }, { "price": 5.637, "quantity": 84.72, "cumulative": 368.02 }, { "price": 5.636, "quantity": 95.13, "cumulative": 463.15 }, { "price": 5.635, "quantity": 14.34, "cumulative": 477.48999999999995 }, { "price": 5.634, "quantity": 280.4, "cumulative": 757.8899999999999 }, { "price": 5.633, "quantity": 99.94, "cumulative": 857.8299999999999 }, { "price": 5.632, "quantity": 207.45, "cumulative": 1065.28 } ] }, "asks_analysis": { "total_quantity": 30234.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.644, "quantity": 28.68, "cumulative": 28.68 }, { "price": 5.645, "quantity": 38.32, "cumulative": 67 }, { "price": 5.646, "quantity": 28.68, "cumulative": 95.68 }, { "price": 5.647, "quantity": 26.58, "cumulative": 122.26 }, { "price": 5.648, "quantity": 52.96, "cumulative": 175.22 }, { "price": 5.649, "quantity": 58.19, "cumulative": 233.41 }, { "price": 5.651, "quantity": 1.73, "cumulative": 235.14 }, { "price": 5.652, "quantity": 84.59, "cumulative": 319.73 }, { "price": 5.653, "quantity": 76.02, "cumulative": 395.75 }, { "price": 5.654, "quantity": 229.96, "cumulative": 625.71 } ] }, "imbalance": { "quantity_difference": -14466.81, "percent": -31.448, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5215104816280036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.638, "quantity": 201.56 }, { "price": 5.634, "quantity": 280.4 }, { "price": 5.632, "quantity": 207.45 }, { "price": 5.625, "quantity": 190.21 }, { "price": 5.624, "quantity": 111.91 } ], "accumulation_ask_levels": [ { "price": 5.654, "quantity": 229.96 }, { "price": 5.655, "quantity": 105.86 }, { "price": 5.66, "quantity": 191.19 }, { "price": 5.665, "quantity": 112.44 }, { "price": 5.666, "quantity": 176.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T22:11:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 46.32264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:12:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:13:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:14:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:15:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:16:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:17:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:18:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:19:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:20:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:21:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:22:00+01:00", "open": 5.665, "high": 5.667, "low": 5.665, "close": 5.667, "volume": 499.99032, "body_percent": 0.03530450132391491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:23:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 259.7427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:24:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:25:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:26:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:27:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:28:00+01:00", "open": 5.65, "high": 5.654, "low": 5.65, "close": 5.652, "volume": 281.12468, "body_percent": 0.035398230088491675, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:29:00+01:00", "open": 5.652, "high": 5.652, "low": 5.642, "close": 5.645, "volume": 402.70895, "body_percent": 0.12384996461430575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-22T22:30:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.094428166666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.9808, "min": 0 }, "price_stats": { "highest": 5.676, "lowest": 5.642, "range": 0.03399999999999981, "current": 5.645 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T20:55:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:05:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 6.2381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:10:00+01:00", "open": 5.664, "high": 5.665, "low": 5.66, "close": 5.66, "volume": 265.31265, "body_percent": 0.0706214689265459, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:15:00+01:00", "open": 5.668, "high": 5.67, "low": 5.668, "close": 5.67, "volume": 28.17272, "body_percent": 0.03528581510232498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:20:00+01:00", "open": 5.673, "high": 5.674, "low": 5.671, "close": 5.674, "volume": 60.70806, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T21:25:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 28.49352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:30:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 17.92264, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:35:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:40:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:45:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:50:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 999.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:55:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 17.87296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:05:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:10:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 46.32264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:15:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:20:00+01:00", "open": 5.665, "high": 5.67, "low": 5.665, "close": 5.67, "volume": 759.73302, "body_percent": 0.08826125330979512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:25:00+01:00", "open": 5.65, "high": 5.654, "low": 5.642, "close": 5.645, "volume": 683.83363, "body_percent": 0.08849557522125277, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-22T22:30:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.1166281666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.642, "range": 0.08000000000000007, "current": 5.645 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.67, "low": 5.642, "close": 5.645, "volume": 1507.76225, "body_percent": 0.19448373408769662, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 7059.764897166668, "latest": 1507.76225, "ratio_latest_vs_avg": 0.21357117013983257, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.645 } } }, "technical_indicators": { "1m": { "rsi_14": 64.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00146502, "signal_line": 5.65675749, "histogram": -5.65529247 }, "bollinger_bands": { "upper": 5.67429188, "middle": 5.65875, "lower": 5.64320812 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.656, "sma_20": 5.658750000000003, "ema_12": 5.65675748677453, "ema_26": 5.655292468398822 } }, "5m": { "rsi_14": 76.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00537067, "signal_line": 5.66672034, "histogram": -5.66134968 }, "bollinger_bands": { "upper": 5.68182458, "middle": 5.66335, "lower": 5.64487542 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.669888888888889, "sma_20": 5.663350000000001, "ema_12": 5.666720342918331, "ema_26": 5.661349677105506 } }, "1h": { "rsi_14": 70.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03044687, "signal_line": 5.75348345, "histogram": -5.72303658 }, "bollinger_bands": { "upper": 5.8199567, "middle": 5.7276, "lower": 5.6352433 }, "stochastic": { "K": 60.17, "D": 19.86 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 5.768555555555555, "sma_20": 5.727600000000001, "ema_12": 5.753483452244997, "ema_26": 5.723036579793709 } } }, "volume_profile": { "timestamp": "2026-02-22T22:30:05+01:00", "last_500_trades": { "buy_volume": 4482.800000000002, "sell_volume": 2387.4400000000055, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 1.8776597527058236, "cumulative_delta": 2095.3600000000006, "delta_percent": 30.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6870.240000000009, "point_of_control_volume": 6870.240000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T22:30:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-22T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T22:30:06+01:00", "last_60min": { "current_imbalance": -36.72, "imbalance_change_60min": 17.597, "min_imbalance": -54.317, "max_imbalance": -32.684, "average_imbalance": -43.57125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -54.317, -50.564, -32.684, -36.72 ] }, "volatility_metrics": { "timestamp": "2026-02-22T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005357408536491077, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67458.56, "zen_price": 5.645, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.55, "correlation_1h": -0.161, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T22:30:07+01:00", "key_levels": { "current_price": 5.645, "resistance_24h": 5.85, "support_24h": 5.642, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.03, "high_volume_at_support": 1163.22, "overall_risk": "98.6%" } } }, { "timestamp": "2026-02-22T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771796401, "price_data": { "timestamp": "2026-02-22T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.667, "bid": 5.667, "ask": 5.671, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07058408328922618, "high_24h": 5.852, "low_24h": 5.641, "open_24h": 5.85, "volume_24h": 18309.43, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -3.128, "trades_24h": 1235 }, "orderbook_continuous": { "timestamp": "2026-02-22T22:40:02+01:00", "bids_analysis": { "total_quantity": 8962.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.667, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.666, "quantity": 30.65, "cumulative": 44.989999999999995 }, { "price": 5.665, "quantity": 77.3, "cumulative": 122.28999999999999 }, { "price": 5.664, "quantity": 227.31, "cumulative": 349.6 }, { "price": 5.663, "quantity": 24.34, "cumulative": 373.94 }, { "price": 5.662, "quantity": 32.1, "cumulative": 406.04 }, { "price": 5.661, "quantity": 96.81, "cumulative": 502.85 }, { "price": 5.66, "quantity": 14.34, "cumulative": 517.19 }, { "price": 5.659, "quantity": 32.11, "cumulative": 549.3000000000001 }, { "price": 5.658, "quantity": 243.97, "cumulative": 793.2700000000001 } ] }, "asks_analysis": { "total_quantity": 29607.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.671, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.672, "quantity": 32.37, "cumulative": 46.709999999999994 }, { "price": 5.673, "quantity": 67.3, "cumulative": 114.00999999999999 }, { "price": 5.674, "quantity": 32.37, "cumulative": 146.38 }, { "price": 5.675, "quantity": 40.84, "cumulative": 187.22 }, { "price": 5.676, "quantity": 105.86, "cumulative": 293.08 }, { "price": 5.677, "quantity": 58.19, "cumulative": 351.27 }, { "price": 5.678, "quantity": 238.4, "cumulative": 589.67 }, { "price": 5.679, "quantity": 14.34, "cumulative": 604.01 }, { "price": 5.68, "quantity": 63.72, "cumulative": 667.73 } ] }, "imbalance": { "quantity_difference": -20644.68, "percent": -53.524, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.30272409602663103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.664, "quantity": 227.31 }, { "price": 5.658, "quantity": 243.97 }, { "price": 5.652, "quantity": 191.15 }, { "price": 5.646, "quantity": 191.34 }, { "price": 5.638, "quantity": 191.58 } ], "accumulation_ask_levels": [ { "price": 5.676, "quantity": 105.86 }, { "price": 5.678, "quantity": 238.4 }, { "price": 5.683, "quantity": 239.9 }, { "price": 5.687, "quantity": 132.71 }, { "price": 5.688, "quantity": 190.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T22:21:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:22:00+01:00", "open": 5.665, "high": 5.667, "low": 5.665, "close": 5.667, "volume": 499.99032, "body_percent": 0.03530450132391491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:23:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 259.7427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:24:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:25:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:26:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:27:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:28:00+01:00", "open": 5.65, "high": 5.654, "low": 5.65, "close": 5.652, "volume": 281.12468, "body_percent": 0.035398230088491675, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:29:00+01:00", "open": 5.652, "high": 5.652, "low": 5.642, "close": 5.645, "volume": 402.70895, "body_percent": 0.12384996461430575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-22T22:30:00+01:00", "open": 5.641, "high": 5.645, "low": 5.641, "close": 5.645, "volume": 299.91115, "body_percent": 0.07090941322459776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:31:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:32:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:33:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:34:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:35:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:36:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:37:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:38:00+01:00", "open": 5.656, "high": 5.658, "low": 5.656, "close": 5.658, "volume": 92.5362, "body_percent": 0.03536067892504717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:39:00+01:00", "open": 5.663, "high": 5.668, "low": 5.663, "close": 5.667, "volume": 201.73117, "body_percent": 0.07063393960797384, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:40:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.69869283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.9808, "min": 0 }, "price_stats": { "highest": 5.671, "lowest": 5.641, "range": 0.03000000000000025, "current": 5.667 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:05:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 6.2381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:10:00+01:00", "open": 5.664, "high": 5.665, "low": 5.66, "close": 5.66, "volume": 265.31265, "body_percent": 0.0706214689265459, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:15:00+01:00", "open": 5.668, "high": 5.67, "low": 5.668, "close": 5.67, "volume": 28.17272, "body_percent": 0.03528581510232498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:20:00+01:00", "open": 5.673, "high": 5.674, "low": 5.671, "close": 5.674, "volume": 60.70806, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T21:25:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 28.49352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:30:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 17.92264, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:35:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:40:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:45:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:50:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 999.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:55:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 17.87296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:05:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:10:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 46.32264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:15:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:20:00+01:00", "open": 5.665, "high": 5.67, "low": 5.665, "close": 5.67, "volume": 759.73302, "body_percent": 0.08826125330979512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:25:00+01:00", "open": 5.65, "high": 5.654, "low": 5.642, "close": 5.645, "volume": 683.83363, "body_percent": 0.08849557522125277, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-22T22:30:00+01:00", "open": 5.641, "high": 5.645, "low": 5.641, "close": 5.645, "volume": 299.91115, "body_percent": 0.07090941322459776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:35:00+01:00", "open": 5.656, "high": 5.668, "low": 5.656, "close": 5.667, "volume": 294.26737, "body_percent": 0.19448373408769662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:40:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.4171296666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.641, "range": 0.0810000000000004, "current": 5.667 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.67, "low": 5.641, "close": 5.667, "volume": 2101.94077, "body_percent": 0.19448373408769662, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 7069.6678725, "latest": 2101.94077, "ratio_latest_vs_avg": 0.2973181778703141, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.667 } } }, "technical_indicators": { "1m": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00099241, "signal_line": 5.66123064, "histogram": -5.66023823 }, "bollinger_bands": { "upper": 5.67824407, "middle": 5.6561, "lower": 5.63395593 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.663333333333334, "sma_20": 5.6561, "ema_12": 5.661230638362098, "ema_26": 5.660238229970692 } }, "5m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00155187, "signal_line": 5.66730041, "histogram": -5.66574854 }, "bollinger_bands": { "upper": 5.68163342, "middle": 5.66325, "lower": 5.64486658 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.670555555555556, "sma_20": 5.6632500000000014, "ema_12": 5.66730041422303, "ema_26": 5.665748542016417 } }, "1h": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02626957, "signal_line": 5.75440382, "histogram": -5.72813425 }, "bollinger_bands": { "upper": 5.81755291, "middle": 5.7287, "lower": 5.63984709 }, "stochastic": { "K": 60.17, "D": 19.86 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 5.768555555555555, "sma_20": 5.7287, "ema_12": 5.75440381705471, "ema_26": 5.728134245201629 } } }, "volume_profile": { "timestamp": "2026-02-22T22:40:04+01:00", "last_500_trades": { "buy_volume": 4420.760000000004, "sell_volume": 2431.4300000000044, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 1.818172844786811, "cumulative_delta": 1989.3300000000008, "delta_percent": 29.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6852.190000000009, "point_of_control_volume": 6852.190000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T22:40:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-22T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T22:40:05+01:00", "last_60min": { "current_imbalance": -31.448, "imbalance_change_60min": 19.116, "min_imbalance": -50.564, "max_imbalance": -31.448, "average_imbalance": -37.854, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -50.564, -32.684, -36.72, -31.448 ] }, "volatility_metrics": { "timestamp": "2026-02-22T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006049649824798288, "average_range_1m": 0.0003434343434343325, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67617.25, "zen_price": 5.667, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -0.07, "correlation_1h": -0.188, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T22:40:06+01:00", "key_levels": { "current_price": 5.667, "resistance_24h": 5.85, "support_24h": 5.641, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.03, "high_volume_at_support": 1638.2199999999998, "overall_risk": "87.6%" } } }, { "timestamp": "2026-02-22T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771797001, "price_data": { "timestamp": "2026-02-22T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.669, "bid": 5.668, "ask": 5.673, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08819897689186618, "high_24h": 5.852, "low_24h": 5.641, "open_24h": 5.85, "volume_24h": 18611.38, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -3.094, "trades_24h": 1259 }, "orderbook_continuous": { "timestamp": "2026-02-22T22:50:02+01:00", "bids_analysis": { "total_quantity": 9089.140000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.668, "quantity": 32.3, "cumulative": 32.3 }, { "price": 5.667, "quantity": 24.34, "cumulative": 56.64 }, { "price": 5.666, "quantity": 50.79, "cumulative": 107.43 }, { "price": 5.665, "quantity": 121.15, "cumulative": 228.58 }, { "price": 5.664, "quantity": 190.76, "cumulative": 419.34000000000003 }, { "price": 5.663, "quantity": 296.79, "cumulative": 716.1300000000001 }, { "price": 5.662, "quantity": 85.05, "cumulative": 801.1800000000001 }, { "price": 5.661, "quantity": 58.19, "cumulative": 859.3700000000001 }, { "price": 5.66, "quantity": 14.34, "cumulative": 873.7100000000002 }, { "price": 5.659, "quantity": 32.1, "cumulative": 905.8100000000002 } ] }, "asks_analysis": { "total_quantity": 30723.840000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.673, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.674, "quantity": 70.74, "cumulative": 85.08 }, { "price": 5.675, "quantity": 16.54, "cumulative": 101.62 }, { "price": 5.676, "quantity": 40.77, "cumulative": 142.39000000000001 }, { "price": 5.677, "quantity": 100.25, "cumulative": 242.64000000000001 }, { "price": 5.678, "quantity": 229.18, "cumulative": 471.82000000000005 }, { "price": 5.679, "quantity": 52.9, "cumulative": 524.72 }, { "price": 5.68, "quantity": 102.28, "cumulative": 627 }, { "price": 5.681, "quantity": 116.03, "cumulative": 743.03 }, { "price": 5.682, "quantity": 32.07, "cumulative": 775.1 } ] }, "imbalance": { "quantity_difference": -21634.699999999997, "percent": -54.341, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.2958334635253928 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.665, "quantity": 121.15 }, { "price": 5.664, "quantity": 190.76 }, { "price": 5.663, "quantity": 296.79 }, { "price": 5.658, "quantity": 243.97 }, { "price": 5.652, "quantity": 191.15 } ], "accumulation_ask_levels": [ { "price": 5.677, "quantity": 100.25 }, { "price": 5.678, "quantity": 229.18 }, { "price": 5.68, "quantity": 102.28 }, { "price": 5.681, "quantity": 116.03 }, { "price": 5.683, "quantity": 239.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T22:31:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:32:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:33:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:34:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:35:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:36:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:37:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:38:00+01:00", "open": 5.656, "high": 5.658, "low": 5.656, "close": 5.658, "volume": 92.5362, "body_percent": 0.03536067892504717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:39:00+01:00", "open": 5.663, "high": 5.668, "low": 5.663, "close": 5.667, "volume": 201.73117, "body_percent": 0.07063393960797384, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:40:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:41:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:42:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:43:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:44:00+01:00", "open": 5.672, "high": 5.674, "low": 5.671, "close": 5.671, "volume": 1257.44714, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:45:00+01:00", "open": 5.67, "high": 5.67, "low": 5.669, "close": 5.669, "volume": 277.79534, "body_percent": 0.01763668430335686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:46:00+01:00", "open": 5.669, "high": 5.669, "low": 5.669, "close": 5.669, "volume": 9.97744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:47:00+01:00", "open": 5.669, "high": 5.671, "low": 5.669, "close": 5.671, "volume": 9.9792, "body_percent": 0.03527959075675901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:48:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:49:00+01:00", "open": 5.673, "high": 5.673, "low": 5.669, "close": 5.669, "volume": 157.48457, "body_percent": 0.07050943063635551, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:50:00+01:00", "open": 5.669, "high": 5.669, "low": 5.669, "close": 5.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.24342099999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.44714, "min": 0 }, "price_stats": { "highest": 5.674, "lowest": 5.641, "range": 0.03300000000000036, "current": 5.669 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:15:00+01:00", "open": 5.668, "high": 5.67, "low": 5.668, "close": 5.67, "volume": 28.17272, "body_percent": 0.03528581510232498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:20:00+01:00", "open": 5.673, "high": 5.674, "low": 5.671, "close": 5.674, "volume": 60.70806, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T21:25:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 28.49352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:30:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 17.92264, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:35:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:40:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:45:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:50:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 999.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:55:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 17.87296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:05:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:10:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 46.32264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:15:00+01:00", "open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:20:00+01:00", "open": 5.665, "high": 5.67, "low": 5.665, "close": 5.67, "volume": 759.73302, "body_percent": 0.08826125330979512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:25:00+01:00", "open": 5.65, "high": 5.654, "low": 5.642, "close": 5.645, "volume": 683.83363, "body_percent": 0.08849557522125277, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-22T22:30:00+01:00", "open": 5.641, "high": 5.645, "low": 5.641, "close": 5.645, "volume": 299.91115, "body_percent": 0.07090941322459776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:35:00+01:00", "open": 5.656, "high": 5.668, "low": 5.656, "close": 5.667, "volume": 294.26737, "body_percent": 0.19448373408769662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:40:00+01:00", "open": 5.672, "high": 5.674, "low": 5.671, "close": 5.671, "volume": 1257.44714, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:45:00+01:00", "open": 5.67, "high": 5.673, "low": 5.669, "close": 5.669, "volume": 455.23655, "body_percent": 0.01763668430335686, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T22:50:00+01:00", "open": 5.669, "high": 5.669, "low": 5.669, "close": 5.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 294.96185783333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.641, "range": 0.0810000000000004, "current": 5.669 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.669, "volume": 3814.62446, "body_percent": 0.22984441301272812, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 7098.212600666668, "latest": 3814.62446, "ratio_latest_vs_avg": 0.5374063408077872, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.669 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00661637, "signal_line": 5.65170458, "histogram": -5.65832095 }, "bollinger_bands": { "upper": 5.68225781, "middle": 5.65985, "lower": 5.63744219 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.648888888888887, "sma_20": 5.659849999999999, "ema_12": 5.6517045755037065, "ema_26": 5.658320947591778 } }, "5m": { "rsi_14": 51.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00182225, "signal_line": 5.66792581, "histogram": -5.66610357 }, "bollinger_bands": { "upper": 5.68227431, "middle": 5.66375, "lower": 5.64522569 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.668444444444445, "sma_20": 5.663750000000002, "ema_12": 5.667925814506025, "ema_26": 5.666103565091502 } }, "1h": { "rsi_14": 65.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02607969, "signal_line": 5.75444565, "histogram": -5.72836596 }, "bollinger_bands": { "upper": 5.81746499, "middle": 5.72875, "lower": 5.64003501 }, "stochastic": { "K": 60.17, "D": 19.86 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.768555555555555, "sma_20": 5.72875, "ema_12": 5.754445651818787, "ema_26": 5.728365957265625 } } }, "volume_profile": { "timestamp": "2026-02-22T22:50:03+01:00", "last_500_trades": { "buy_volume": 4311.270000000001, "sell_volume": 2416.840000000005, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 1.783845848297774, "cumulative_delta": 1894.4300000000055, "delta_percent": 28.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6728.110000000007, "point_of_control_volume": 6728.110000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T22:50:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-22T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T22:50:05+01:00", "last_60min": { "current_imbalance": -53.524, "imbalance_change_60min": -20.840000000000003, "min_imbalance": -53.524, "max_imbalance": -31.448, "average_imbalance": -38.594, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.684, -36.72, -31.448, -53.524 ] }, "volatility_metrics": { "timestamp": "2026-02-22T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005973766312889007, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67600.75, "zen_price": 5.668, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.05, "correlation_1h": 0.341, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T22:50:06+01:00", "key_levels": { "current_price": 5.668, "resistance_24h": 5.85, "support_24h": 5.641, "distance_to_resistance_percent": 3.21, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.03, "high_volume_at_support": 1708.1299999999999, "overall_risk": "87.1%" } } } ] }