{ "hour": "2026-02-22_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.668, "max_price": 5.676, "min_imbalance": -55.55, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T21:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771790403, "price_data": { "timestamp": "2026-02-22T21:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.668, "bid": 5.665, "ask": 5.667, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03528581510232498, "high_24h": 5.878, "low_24h": 5.651, "open_24h": 5.86, "volume_24h": 18854.08, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.276, "trades_24h": 1352 }, "orderbook_continuous": { "timestamp": "2026-02-22T21:00:03+01:00", "bids_analysis": { "total_quantity": 10089.650000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.665, "quantity": 9.14, "cumulative": 9.14 }, { "price": 5.664, "quantity": 14.34, "cumulative": 23.48 }, { "price": 5.663, "quantity": 23.48, "cumulative": 46.96 }, { "price": 5.662, "quantity": 24.34, "cumulative": 71.3 }, { "price": 5.661, "quantity": 289.13, "cumulative": 360.43 }, { "price": 5.66, "quantity": 94.67, "cumulative": 455.1 }, { "price": 5.659, "quantity": 24.34, "cumulative": 479.44 }, { "price": 5.658, "quantity": 14.34, "cumulative": 493.78 }, { "price": 5.657, "quantity": 32.11, "cumulative": 525.89 }, { "price": 5.656, "quantity": 240.44, "cumulative": 766.3299999999999 } ] }, "asks_analysis": { "total_quantity": 29091.94, "levels_count": 100, "top_10_asks": [ { "price": 5.667, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.668, "quantity": 59.38, "cumulative": 73.72 }, { "price": 5.669, "quantity": 44.55, "cumulative": 118.27 }, { "price": 5.67, "quantity": 24.34, "cumulative": 142.60999999999999 }, { "price": 5.671, "quantity": 102.28, "cumulative": 244.89 }, { "price": 5.672, "quantity": 125.49, "cumulative": 370.38 }, { "price": 5.673, "quantity": 273.14, "cumulative": 643.52 }, { "price": 5.674, "quantity": 63.72, "cumulative": 707.24 }, { "price": 5.676, "quantity": 14.34, "cumulative": 721.58 }, { "price": 5.677, "quantity": 107.57, "cumulative": 829.1500000000001 } ] }, "imbalance": { "quantity_difference": -19002.289999999994, "percent": -48.498, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3468194283365085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.661, "quantity": 289.13 }, { "price": 5.656, "quantity": 240.44 }, { "price": 5.649, "quantity": 224.16 }, { "price": 5.643, "quantity": 189.6 }, { "price": 5.632, "quantity": 207.45 } ], "accumulation_ask_levels": [ { "price": 5.671, "quantity": 102.28 }, { "price": 5.672, "quantity": 125.49 }, { "price": 5.673, "quantity": 273.14 }, { "price": 5.677, "quantity": 107.57 }, { "price": 5.678, "quantity": 190.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T20:41:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:42:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 18.47768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:43:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:44:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:45:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:46:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:47:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:48:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:49:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:51:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:52:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:53:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:54:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:55:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:56:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:57:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:58:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:59:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.19669133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.73415, "min": 0 }, "price_stats": { "highest": 5.682, "lowest": 5.651, "range": 0.031000000000000583, "current": 5.668 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T19:25:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 52.3341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:30:00+01:00", "open": 5.668, "high": 5.672, "low": 5.668, "close": 5.672, "volume": 177.62214, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:35:00+01:00", "open": 5.674, "high": 5.674, "low": 5.673, "close": 5.673, "volume": 91.40637, "body_percent": 0.017624250969339686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 81.43686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:45:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 81.39384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:50:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 5.683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 115.23096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:05:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 81.35082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:10:00+01:00", "open": 5.675, "high": 5.675, "low": 5.66, "close": 5.66, "volume": 87.4329, "body_percent": 0.2643171806167345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:15:00+01:00", "open": 5.659, "high": 5.661, "low": 5.656, "close": 5.661, "volume": 665.87724, "body_percent": 0.035341933203742355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T20:20:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:25:00+01:00", "open": 5.658, "high": 5.659, "low": 5.656, "close": 5.656, "volume": 251.57998, "body_percent": 0.035348179568764015, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:30:00+01:00", "open": 5.653, "high": 5.663, "low": 5.651, "close": 5.663, "volume": 587.08286, "body_percent": 0.17689722271361535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T20:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:40:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 18.47768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:45:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:55:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 285.3020153333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.651, "range": 0.07100000000000062, "current": 5.668 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7023.611836833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37103.51439, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.668 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00039886, "signal_line": 5.66723077, "histogram": -5.66762963 }, "bollinger_bands": { "upper": 5.66992945, "middle": 5.66775, "lower": 5.66557055 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.667444444444445, "sma_20": 5.6677500000000025, "ema_12": 5.66723076923077, "ema_26": 5.66762962962963 } }, "5m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00197649, "signal_line": 5.67263956, "histogram": -5.67066307 }, "bollinger_bands": { "upper": 5.68499837, "middle": 5.6697, "lower": 5.65440163 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.676666666666667, "sma_20": 5.669700000000001, "ema_12": 5.672639558392491, "ema_26": 5.670663069471401 } }, "1h": { "rsi_14": 74.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02789241, "signal_line": 5.76199278, "histogram": -5.73410037 }, "bollinger_bands": { "upper": 5.8238403, "middle": 5.7361, "lower": 5.6483597 }, "stochastic": { "K": 98.31, "D": 32.44 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 5.772111111111112, "sma_20": 5.7360999999999995, "ema_12": 5.7619927849495784, "ema_26": 5.734100371154686 } } }, "volume_profile": { "timestamp": "2026-02-22T21:00:06+01:00", "last_500_trades": { "buy_volume": 4417.670000000004, "sell_volume": 2437.9400000000046, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 1.8120503375800863, "cumulative_delta": 1979.7300000000057, "delta_percent": 28.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6855.610000000011, "point_of_control_volume": 6855.610000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T21:00:06+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-22T21:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T21:00:06+01:00", "last_60min": { "current_imbalance": -54.633, "imbalance_change_60min": 0.3960000000000008, "min_imbalance": -55.029, "max_imbalance": -38.104, "average_imbalance": -47.145799999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -55.029, -38.702, -38.104, -49.261, -54.633 ] }, "volatility_metrics": { "timestamp": "2026-02-22T21:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004585380967843324, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67428.32, "zen_price": 5.668, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.25, "correlation_1h": 0.534, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T21:00:08+01:00", "key_levels": { "current_price": 5.668, "resistance_24h": 5.857, "support_24h": 5.651, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.03, "high_volume_at_support": 1738.2200000000003, "overall_risk": "91.7%" } } }, { "timestamp": "2026-02-22T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771791602, "price_data": { "timestamp": "2026-02-22T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.67, "bid": 5.668, "ask": 5.672, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0705467372133961, "high_24h": 5.878, "low_24h": 5.651, "open_24h": 5.872, "volume_24h": 18789.4, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -3.44, "trades_24h": 1348 }, "orderbook_continuous": { "timestamp": "2026-02-22T21:20:02+01:00", "bids_analysis": { "total_quantity": 8787.240000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.668, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.667, "quantity": 26.63, "cumulative": 40.97 }, { "price": 5.666, "quantity": 50.8, "cumulative": 91.77 }, { "price": 5.665, "quantity": 73.72, "cumulative": 165.49 }, { "price": 5.664, "quantity": 85.94, "cumulative": 251.43 }, { "price": 5.663, "quantity": 190.81, "cumulative": 442.24 }, { "price": 5.662, "quantity": 63.72, "cumulative": 505.96000000000004 }, { "price": 5.661, "quantity": 32.1, "cumulative": 538.0600000000001 }, { "price": 5.66, "quantity": 58.19, "cumulative": 596.25 }, { "price": 5.659, "quantity": 63.72, "cumulative": 659.97 } ] }, "asks_analysis": { "total_quantity": 30750.33, "levels_count": 100, "top_10_asks": [ { "price": 5.672, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.673, "quantity": 36.57, "cumulative": 50.91 }, { "price": 5.674, "quantity": 24.34, "cumulative": 75.25 }, { "price": 5.675, "quantity": 85.14, "cumulative": 160.39 }, { "price": 5.676, "quantity": 100.18, "cumulative": 260.57 }, { "price": 5.677, "quantity": 96.75, "cumulative": 357.32 }, { "price": 5.678, "quantity": 229.23, "cumulative": 586.55 }, { "price": 5.679, "quantity": 14.34, "cumulative": 600.89 }, { "price": 5.68, "quantity": 117.11, "cumulative": 718 }, { "price": 5.681, "quantity": 58.19, "cumulative": 776.19 } ] }, "imbalance": { "quantity_difference": -21963.089999999997, "percent": -55.55, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.2857608357373727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.663, "quantity": 190.81 }, { "price": 5.657, "quantity": 191 }, { "price": 5.656, "quantity": 284.37 }, { "price": 5.649, "quantity": 225.39 }, { "price": 5.643, "quantity": 189.6 } ], "accumulation_ask_levels": [ { "price": 5.676, "quantity": 100.18 }, { "price": 5.678, "quantity": 229.23 }, { "price": 5.68, "quantity": 117.11 }, { "price": 5.683, "quantity": 240.02 }, { "price": 5.688, "quantity": 190.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:01:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:02:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:03:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:04:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:05:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:06:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 6.2381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:07:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:08:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:09:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:10:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:11:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 17.78496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:12:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:13:00+01:00", "open": 5.665, "high": 5.665, "low": 5.665, "close": 5.665, "volume": 19.99745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:14:00+01:00", "open": 5.664, "high": 5.664, "low": 5.66, "close": 5.66, "volume": 227.53024, "body_percent": 0.0706214689265459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:15:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:16:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:17:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 20.34812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:18:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:19:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 7.8246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:20:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.281066499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 352.99741, "min": 0 }, "price_stats": { "highest": 5.671, "lowest": 5.651, "range": 0.020000000000000462, "current": 5.67 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T19:45:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 81.39384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:50:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 5.683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 115.23096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:05:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 81.35082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:10:00+01:00", "open": 5.675, "high": 5.675, "low": 5.66, "close": 5.66, "volume": 87.4329, "body_percent": 0.2643171806167345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:15:00+01:00", "open": 5.659, "high": 5.661, "low": 5.656, "close": 5.661, "volume": 665.87724, "body_percent": 0.035341933203742355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T20:20:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:25:00+01:00", "open": 5.658, "high": 5.659, "low": 5.656, "close": 5.656, "volume": 251.57998, "body_percent": 0.035348179568764015, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:30:00+01:00", "open": 5.653, "high": 5.663, "low": 5.651, "close": 5.663, "volume": 587.08286, "body_percent": 0.17689722271361535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T20:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:40:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 18.47768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:45:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:55:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:05:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 6.2381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:10:00+01:00", "open": 5.664, "high": 5.665, "low": 5.66, "close": 5.66, "volume": 265.31265, "body_percent": 0.0706214689265459, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:15:00+01:00", "open": 5.668, "high": 5.67, "low": 5.668, "close": 5.67, "volume": 28.17272, "body_percent": 0.03528581510232498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:20:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.7119891666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.651, "range": 0.07100000000000062, "current": 5.67 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.671, "low": 5.66, "close": 5.67, "volume": 299.72347, "body_percent": 0.017633574325521668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7028.607228000002, "latest": 299.72347, "ratio_latest_vs_avg": 0.04264336592973722, "max": 37103.51439, "min": 299.72347 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.67 } } }, "technical_indicators": { "1m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 6.72e-6, "signal_line": 5.66820036, "histogram": -5.66819364 }, "bollinger_bands": { "upper": 5.67459189, "middle": 5.6672, "lower": 5.65980811 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.669333333333333, "sma_20": 5.667200000000003, "ema_12": 5.668200360262156, "ema_26": 5.668193641108513 } }, "5m": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00227761, "signal_line": 5.67241909, "histogram": -5.67014148 }, "bollinger_bands": { "upper": 5.68362946, "middle": 5.66855, "lower": 5.65347054 }, "stochastic": { "K": 74.07, "D": 24.44 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.6704444444444455, "sma_20": 5.66855, "ema_12": 5.672419089454941, "ema_26": 5.670141477923498 } }, "1h": { "rsi_14": 74.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02751266, "signal_line": 5.76207645, "histogram": -5.7345638 }, "bollinger_bands": { "upper": 5.82363363, "middle": 5.7362, "lower": 5.64876637 }, "stochastic": { "K": 98.31, "D": 32.44 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.772111111111112, "sma_20": 5.7362, "ema_12": 5.762076454477734, "ema_26": 5.734563795282679 } } }, "volume_profile": { "timestamp": "2026-02-22T21:20:04+01:00", "last_500_trades": { "buy_volume": 4370.820000000003, "sell_volume": 2487.6600000000053, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 1.7570005547381853, "cumulative_delta": 1883.1600000000064, "delta_percent": 27.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6858.480000000009, "point_of_control_volume": 6858.480000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T21:20:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-22T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T21:20:07+01:00", "last_60min": { "current_imbalance": -48.498, "imbalance_change_60min": -10.393999999999998, "min_imbalance": -54.633, "max_imbalance": -38.104, "average_imbalance": -47.624, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -38.104, -49.261, -54.633, -48.498 ] }, "volatility_metrics": { "timestamp": "2026-02-22T21:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004641422974890719, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67436.99, "zen_price": 5.67, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.16, "correlation_1h": 0.164, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T21:20:08+01:00", "key_levels": { "current_price": 5.67, "resistance_24h": 5.857, "support_24h": 5.651, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.03, "high_volume_at_support": 1679.8200000000002, "overall_risk": "90.8%" } } }, { "timestamp": "2026-02-22T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771792202, "price_data": { "timestamp": "2026-02-22T21:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.676, "bid": 5.676, "ask": 5.679, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05285412262156648, "high_24h": 5.878, "low_24h": 5.651, "open_24h": 5.878, "volume_24h": 18775.74, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -3.437, "trades_24h": 1348 }, "orderbook_continuous": { "timestamp": "2026-02-22T21:30:03+01:00", "bids_analysis": { "total_quantity": 8841.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.674, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.673, "quantity": 26.62, "cumulative": 40.96 }, { "price": 5.672, "quantity": 50.76, "cumulative": 91.72 }, { "price": 5.671, "quantity": 73.72, "cumulative": 165.44 }, { "price": 5.67, "quantity": 42.07, "cumulative": 207.51 }, { "price": 5.669, "quantity": 190.61, "cumulative": 398.12 }, { "price": 5.668, "quantity": 107.57, "cumulative": 505.69 }, { "price": 5.667, "quantity": 32.08, "cumulative": 537.77 }, { "price": 5.666, "quantity": 14.34, "cumulative": 552.11 }, { "price": 5.665, "quantity": 63.72, "cumulative": 615.83 } ] }, "asks_analysis": { "total_quantity": 30635.01, "levels_count": 100, "top_10_asks": [ { "price": 5.678, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.679, "quantity": 36.55, "cumulative": 50.89 }, { "price": 5.68, "quantity": 73.72, "cumulative": 124.61 }, { "price": 5.681, "quantity": 90.39, "cumulative": 215 }, { "price": 5.682, "quantity": 50.76, "cumulative": 265.76 }, { "price": 5.683, "quantity": 102.28, "cumulative": 368.03999999999996 }, { "price": 5.684, "quantity": 52.9, "cumulative": 420.93999999999994 }, { "price": 5.685, "quantity": 96.75, "cumulative": 517.6899999999999 }, { "price": 5.686, "quantity": 63.72, "cumulative": 581.41 }, { "price": 5.687, "quantity": 48.53, "cumulative": 629.9399999999999 } ] }, "imbalance": { "quantity_difference": -21793.929999999993, "percent": -55.208, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.2885939975211369 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.669, "quantity": 190.61 }, { "price": 5.668, "quantity": 107.57 }, { "price": 5.664, "quantity": 109.87 }, { "price": 5.663, "quantity": 190.81 }, { "price": 5.657, "quantity": 191 } ], "accumulation_ask_levels": [ { "price": 5.683, "quantity": 102.28 }, { "price": 5.688, "quantity": 190.28 }, { "price": 5.689, "quantity": 103.77 }, { "price": 5.693, "quantity": 103.77 }, { "price": 5.694, "quantity": 190.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:11:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 17.78496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:12:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:13:00+01:00", "open": 5.665, "high": 5.665, "low": 5.665, "close": 5.665, "volume": 19.99745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:14:00+01:00", "open": 5.664, "high": 5.664, "low": 5.66, "close": 5.66, "volume": 227.53024, "body_percent": 0.0706214689265459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:15:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:16:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:17:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 20.34812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:18:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:19:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 7.8246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:20:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:21:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 6.2403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:22:00+01:00", "open": 5.671, "high": 5.674, "low": 5.671, "close": 5.674, "volume": 54.46776, "body_percent": 0.052900722976549346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:23:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:24:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:25:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:26:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:27:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:28:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 28.49352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:29:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:30:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.691469666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 227.53024, "min": 0 }, "price_stats": { "highest": 5.676, "lowest": 5.654, "range": 0.02200000000000024, "current": 5.676 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T19:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 115.23096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:05:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 81.35082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:10:00+01:00", "open": 5.675, "high": 5.675, "low": 5.66, "close": 5.66, "volume": 87.4329, "body_percent": 0.2643171806167345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:15:00+01:00", "open": 5.659, "high": 5.661, "low": 5.656, "close": 5.661, "volume": 665.87724, "body_percent": 0.035341933203742355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T20:20:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:25:00+01:00", "open": 5.658, "high": 5.659, "low": 5.656, "close": 5.656, "volume": 251.57998, "body_percent": 0.035348179568764015, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:30:00+01:00", "open": 5.653, "high": 5.663, "low": 5.651, "close": 5.663, "volume": 587.08286, "body_percent": 0.17689722271361535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T20:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:40:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 18.47768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:45:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:55:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:05:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 6.2381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:10:00+01:00", "open": 5.664, "high": 5.665, "low": 5.66, "close": 5.66, "volume": 265.31265, "body_percent": 0.0706214689265459, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:15:00+01:00", "open": 5.668, "high": 5.67, "low": 5.668, "close": 5.67, "volume": 28.17272, "body_percent": 0.03528581510232498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:20:00+01:00", "open": 5.673, "high": 5.674, "low": 5.671, "close": 5.674, "volume": 60.70806, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T21:25:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 28.49352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:30:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 263.50580850000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.651, "range": 0.07100000000000062, "current": 5.676 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.66, "close": 5.676, "volume": 388.92505, "body_percent": 0.08816787162757703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7030.0939210000015, "latest": 388.92505, "ratio_latest_vs_avg": 0.055322881083881316, "max": 37103.51439, "min": 388.92505 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.676 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00337997, "signal_line": 5.66598911, "histogram": -5.66936907 }, "bollinger_bands": { "upper": 5.68080135, "middle": 5.6697, "lower": 5.65859865 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.664333333333334, "sma_20": 5.669700000000001, "ema_12": 5.665989107352429, "ema_26": 5.669369073625752 } }, "5m": { "rsi_14": 26.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00012975, "signal_line": 5.67005844, "histogram": -5.67018819 }, "bollinger_bands": { "upper": 5.6826183, "middle": 5.6684, "lower": 5.6541817 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.666777777777778, "sma_20": 5.6684, "ema_12": 5.670058439346512, "ema_26": 5.670188193713983 } }, "1h": { "rsi_14": 72.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0263734, "signal_line": 5.76232746, "histogram": -5.73595407 }, "bollinger_bands": { "upper": 5.82305981, "middle": 5.7365, "lower": 5.64994019 }, "stochastic": { "K": 98.31, "D": 32.44 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.772111111111112, "sma_20": 5.7365, "ema_12": 5.762327463062201, "ema_26": 5.735954067666658 } } }, "volume_profile": { "timestamp": "2026-02-22T21:30:05+01:00", "last_500_trades": { "buy_volume": 4357.860000000003, "sell_volume": 2493.5600000000054, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 1.7476459359309557, "cumulative_delta": 1864.300000000006, "delta_percent": 27.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6851.420000000011, "point_of_control_volume": 6851.420000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T21:30:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-22T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T21:30:06+01:00", "last_60min": { "current_imbalance": -55.55, "imbalance_change_60min": -6.288999999999994, "min_imbalance": -55.55, "max_imbalance": -48.498, "average_imbalance": -51.9855, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -49.261, -54.633, -48.498, -55.55 ] }, "volatility_metrics": { "timestamp": "2026-02-22T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00044906384499232625, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67446.41, "zen_price": 5.676, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.39, "correlation_1h": 0.14, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T21:30:07+01:00", "key_levels": { "current_price": 5.676, "resistance_24h": 5.857, "support_24h": 5.651, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.03, "high_volume_at_support": 1692.0400000000004, "overall_risk": "87.9%" } } }, { "timestamp": "2026-02-22T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771792801, "price_data": { "timestamp": "2026-02-22T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.671, "bid": 5.675, "ask": 5.678, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052900722976549346, "high_24h": 5.862, "low_24h": 5.651, "open_24h": 5.856, "volume_24h": 18725.16, "volume_usdc_24h": 0, "price_change_24h": -0.185, "price_change_24h_percent": -3.159, "trades_24h": 1342 }, "orderbook_continuous": { "timestamp": "2026-02-22T21:40:02+01:00", "bids_analysis": { "total_quantity": 9090.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.675, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.674, "quantity": 49.38, "cumulative": 63.72 }, { "price": 5.673, "quantity": 14.34, "cumulative": 78.06 }, { "price": 5.672, "quantity": 50.76, "cumulative": 128.82 }, { "price": 5.671, "quantity": 42.08, "cumulative": 170.89999999999998 }, { "price": 5.67, "quantity": 117.57, "cumulative": 288.46999999999997 }, { "price": 5.669, "quantity": 487.21, "cumulative": 775.68 }, { "price": 5.667, "quantity": 14.34, "cumulative": 790.02 }, { "price": 5.666, "quantity": 32.08, "cumulative": 822.1 }, { "price": 5.665, "quantity": 63.72, "cumulative": 885.82 } ] }, "asks_analysis": { "total_quantity": 30707.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.678, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.679, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.68, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.681, "quantity": 90.87, "cumulative": 153.89 }, { "price": 5.682, "quantity": 14.34, "cumulative": 168.23 }, { "price": 5.683, "quantity": 304.88, "cumulative": 473.11 }, { "price": 5.684, "quantity": 52.9, "cumulative": 526.01 }, { "price": 5.685, "quantity": 96.75, "cumulative": 622.76 }, { "price": 5.686, "quantity": 63.72, "cumulative": 686.48 }, { "price": 5.687, "quantity": 48.24, "cumulative": 734.72 } ] }, "imbalance": { "quantity_difference": -21617.249999999996, "percent": -54.317, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.2960325312120007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.67, "quantity": 117.57 }, { "price": 5.669, "quantity": 487.21 }, { "price": 5.664, "quantity": 107.8 }, { "price": 5.663, "quantity": 190.81 }, { "price": 5.657, "quantity": 191 } ], "accumulation_ask_levels": [ { "price": 5.683, "quantity": 304.88 }, { "price": 5.688, "quantity": 269.32 }, { "price": 5.689, "quantity": 103.77 }, { "price": 5.693, "quantity": 103.77 }, { "price": 5.694, "quantity": 190.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:21:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 6.2403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:22:00+01:00", "open": 5.671, "high": 5.674, "low": 5.671, "close": 5.674, "volume": 54.46776, "body_percent": 0.052900722976549346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:23:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:24:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:25:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:26:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:27:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:28:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 28.49352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:29:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:30:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:31:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:32:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:33:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 12.93216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:34:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 4.99048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:35:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:36:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:37:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:38:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:39:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:40:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.088756166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 227.53024, "min": 0 }, "price_stats": { "highest": 5.676, "lowest": 5.66, "range": 0.016000000000000014, "current": 5.671 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T20:05:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 81.35082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:10:00+01:00", "open": 5.675, "high": 5.675, "low": 5.66, "close": 5.66, "volume": 87.4329, "body_percent": 0.2643171806167345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:15:00+01:00", "open": 5.659, "high": 5.661, "low": 5.656, "close": 5.661, "volume": 665.87724, "body_percent": 0.035341933203742355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T20:20:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:25:00+01:00", "open": 5.658, "high": 5.659, "low": 5.656, "close": 5.656, "volume": 251.57998, "body_percent": 0.035348179568764015, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:30:00+01:00", "open": 5.653, "high": 5.663, "low": 5.651, "close": 5.663, "volume": 587.08286, "body_percent": 0.17689722271361535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T20:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:40:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 18.47768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:45:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:55:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:05:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 6.2381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:10:00+01:00", "open": 5.664, "high": 5.665, "low": 5.66, "close": 5.66, "volume": 265.31265, "body_percent": 0.0706214689265459, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:15:00+01:00", "open": 5.668, "high": 5.67, "low": 5.668, "close": 5.67, "volume": 28.17272, "body_percent": 0.03528581510232498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:20:00+01:00", "open": 5.673, "high": 5.674, "low": 5.671, "close": 5.674, "volume": 60.70806, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T21:25:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 28.49352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:30:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 17.92264, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:35:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:40:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.9252716666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.651, "range": 0.07100000000000062, "current": 5.671 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.66, "close": 5.671, "volume": 406.84769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": "DOJI" } ], "volume_stats": { "average": 7030.3926316666675, "latest": 406.84769, "ratio_latest_vs_avg": 0.05786983904248179, "max": 37103.51439, "min": 406.84769 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.671 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00067771, "signal_line": 5.67381446, "histogram": -5.67313675 }, "bollinger_bands": { "upper": 5.67725474, "middle": 5.6733, "lower": 5.66934526 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.674333333333333, "sma_20": 5.673300000000003, "ema_12": 5.6738144599803, "ema_26": 5.673136753757195 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00184222, "signal_line": 5.66502914, "histogram": -5.66687136 }, "bollinger_bands": { "upper": 5.67769847, "middle": 5.66705, "lower": 5.65640153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.663666666666667, "sma_20": 5.667050000000001, "ema_12": 5.66502913945384, "ema_26": 5.6668713643907624 } }, "1h": { "rsi_14": 74.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02732278, "signal_line": 5.76211829, "histogram": -5.73479551 }, "bollinger_bands": { "upper": 5.82353316, "middle": 5.73625, "lower": 5.64896684 }, "stochastic": { "K": 98.31, "D": 32.44 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 5.772111111111112, "sma_20": 5.73625, "ema_12": 5.762118289241813, "ema_26": 5.734795507346676 } } }, "volume_profile": { "timestamp": "2026-02-22T21:40:04+01:00", "last_500_trades": { "buy_volume": 4355.320000000003, "sell_volume": 2482.380000000005, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 1.7544936713959967, "cumulative_delta": 1872.940000000006, "delta_percent": 27.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6837.700000000012, "point_of_control_volume": 6837.700000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T21:40:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-22T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T21:40:05+01:00", "last_60min": { "current_imbalance": -55.208, "imbalance_change_60min": -0.5749999999999957, "min_imbalance": -55.55, "max_imbalance": -48.498, "average_imbalance": -53.472249999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -54.633, -48.498, -55.55, -55.208 ] }, "volatility_metrics": { "timestamp": "2026-02-22T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004546202588144321, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67429.15, "zen_price": 5.671, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.14, "correlation_1h": 0.263, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T21:40:06+01:00", "key_levels": { "current_price": 5.671, "resistance_24h": 5.857, "support_24h": 5.651, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.03, "high_volume_at_support": 1692.0400000000004, "overall_risk": "90.3%" } } }, { "timestamp": "2026-02-22T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771793402, "price_data": { "timestamp": "2026-02-22T21:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.671, "bid": 5.672, "ask": 5.676, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07053429730207102, "high_24h": 5.862, "low_24h": 5.651, "open_24h": 5.862, "volume_24h": 18714.99, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -3.258, "trades_24h": 1340 }, "orderbook_continuous": { "timestamp": "2026-02-22T21:50:03+01:00", "bids_analysis": { "total_quantity": 10095.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.672, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.671, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.67, "quantity": 73.72, "cumulative": 112.4 }, { "price": 5.669, "quantity": 217.04, "cumulative": 329.44 }, { "price": 5.667, "quantity": 14.34, "cumulative": 343.78 }, { "price": 5.666, "quantity": 32.08, "cumulative": 375.85999999999996 }, { "price": 5.665, "quantity": 63.72, "cumulative": 439.5799999999999 }, { "price": 5.664, "quantity": 107.8, "cumulative": 547.3799999999999 }, { "price": 5.663, "quantity": 190.81, "cumulative": 738.1899999999998 }, { "price": 5.662, "quantity": 63.72, "cumulative": 801.9099999999999 } ] }, "asks_analysis": { "total_quantity": 30746.85, "levels_count": 100, "top_10_asks": [ { "price": 5.676, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.677, "quantity": 22.69, "cumulative": 37.03 }, { "price": 5.678, "quantity": 14.34, "cumulative": 51.370000000000005 }, { "price": 5.679, "quantity": 32.69, "cumulative": 84.06 }, { "price": 5.68, "quantity": 73.72, "cumulative": 157.78 }, { "price": 5.681, "quantity": 155.85, "cumulative": 313.63 }, { "price": 5.682, "quantity": 14.34, "cumulative": 327.96999999999997 }, { "price": 5.683, "quantity": 278.46, "cumulative": 606.43 }, { "price": 5.684, "quantity": 52.9, "cumulative": 659.3299999999999 }, { "price": 5.685, "quantity": 58.19, "cumulative": 717.52 } ] }, "imbalance": { "quantity_difference": -20651.449999999997, "percent": -50.564, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3283393258171163 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.669, "quantity": 217.04 }, { "price": 5.664, "quantity": 107.8 }, { "price": 5.663, "quantity": 190.81 }, { "price": 5.657, "quantity": 191 }, { "price": 5.656, "quantity": 284.37 } ], "accumulation_ask_levels": [ { "price": 5.681, "quantity": 155.85 }, { "price": 5.683, "quantity": 278.46 }, { "price": 5.687, "quantity": 123.17 }, { "price": 5.688, "quantity": 190.28 }, { "price": 5.689, "quantity": 103.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T21:31:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:32:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:33:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 12.93216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:34:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 4.99048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:35:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:36:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:37:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:38:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:39:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:40:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:41:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:42:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:43:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:44:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:45:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:46:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:47:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:48:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:49:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:50:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.780794833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 227.53024, "min": 0 }, "price_stats": { "highest": 5.676, "lowest": 5.66, "range": 0.016000000000000014, "current": 5.671 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T20:15:00+01:00", "open": 5.659, "high": 5.661, "low": 5.656, "close": 5.661, "volume": 665.87724, "body_percent": 0.035341933203742355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T20:20:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:25:00+01:00", "open": 5.658, "high": 5.659, "low": 5.656, "close": 5.656, "volume": 251.57998, "body_percent": 0.035348179568764015, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:30:00+01:00", "open": 5.653, "high": 5.663, "low": 5.651, "close": 5.663, "volume": 587.08286, "body_percent": 0.17689722271361535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T20:35:00+01:00", "open": 5.663, "high": 5.663, "low": 5.663, "close": 5.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:40:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 18.47768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:45:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:50:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T20:55:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:05:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 6.2381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:10:00+01:00", "open": 5.664, "high": 5.665, "low": 5.66, "close": 5.66, "volume": 265.31265, "body_percent": 0.0706214689265459, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:15:00+01:00", "open": 5.668, "high": 5.67, "low": 5.668, "close": 5.67, "volume": 28.17272, "body_percent": 0.03528581510232498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:20:00+01:00", "open": 5.673, "high": 5.674, "low": 5.671, "close": 5.674, "volume": 60.70806, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T21:25:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 28.49352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:30:00+01:00", "open": 5.672, "high": 5.672, "low": 5.671, "close": 5.671, "volume": 17.92264, "body_percent": 0.01763046544427796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:35:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:40:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:45:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T21:50:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.6444483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.651, "range": 0.07100000000000062, "current": 5.671 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T21:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.66, "close": 5.671, "volume": 406.84769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": "DOJI" } ], "volume_stats": { "average": 7030.3926316666675, "latest": 406.84769, "ratio_latest_vs_avg": 0.05786983904248179, "max": 37103.51439, "min": 406.84769 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.671 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00075346, "signal_line": 5.67253027, "histogram": -5.67177681 }, "bollinger_bands": { "upper": 5.67454833, "middle": 5.67155, "lower": 5.66855167 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.6722222222222225, "sma_20": 5.671550000000002, "ema_12": 5.6725302685480194, "ema_26": 5.6717768124777725 } }, "5m": { "rsi_14": 45.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00266078, "signal_line": 5.66423078, "histogram": -5.66689156 }, "bollinger_bands": { "upper": 5.6775896, "middle": 5.6675, "lower": 5.6574104 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.664000000000001, "sma_20": 5.667500000000001, "ema_12": 5.664230781551232, "ema_26": 5.666891559425386 } }, "1h": { "rsi_14": 74.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02732278, "signal_line": 5.76211829, "histogram": -5.73479551 }, "bollinger_bands": { "upper": 5.82353316, "middle": 5.73625, "lower": 5.64896684 }, "stochastic": { "K": 98.31, "D": 32.44 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 5.772111111111112, "sma_20": 5.73625, "ema_12": 5.762118289241813, "ema_26": 5.734795507346676 } } }, "volume_profile": { "timestamp": "2026-02-22T21:50:05+01:00", "last_500_trades": { "buy_volume": 4355.320000000003, "sell_volume": 2482.380000000005, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 1.7544936713959967, "cumulative_delta": 1872.940000000006, "delta_percent": 27.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6837.700000000012, "point_of_control_volume": 6837.700000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T21:50:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-22T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T21:50:06+01:00", "last_60min": { "current_imbalance": -54.317, "imbalance_change_60min": -5.819000000000003, "min_imbalance": -55.55, "max_imbalance": -48.498, "average_imbalance": -53.39325, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -48.498, -55.55, -55.208, -54.317 ] }, "volatility_metrics": { "timestamp": "2026-02-22T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003305839544463677, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67451.81, "zen_price": 5.671, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.05, "correlation_1h": 0.509, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T21:50:07+01:00", "key_levels": { "current_price": 5.671, "resistance_24h": 5.857, "support_24h": 5.651, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.03, "high_volume_at_support": 1706.3800000000003, "overall_risk": "90.3%" } } } ] }