{ "hour": "2026-02-22_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.667, "max_price": 5.679, "min_imbalance": -59.163, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T19:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771783203, "price_data": { "timestamp": "2026-02-22T19:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.673, "bid": 5.678, "ask": 5.683, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08813678829543264, "high_24h": 5.895, "low_24h": 5.657, "open_24h": 5.871, "volume_24h": 18478.7, "volume_usdc_24h": 0, "price_change_24h": -0.198, "price_change_24h_percent": -3.373, "trades_24h": 1359 }, "orderbook_continuous": { "timestamp": "2026-02-22T19:00:03+01:00", "bids_analysis": { "total_quantity": 7802.500000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.678, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.677, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.676, "quantity": 96.33, "cumulative": 135.01 }, { "price": 5.675, "quantity": 42.06, "cumulative": 177.07 }, { "price": 5.674, "quantity": 190.48, "cumulative": 367.54999999999995 }, { "price": 5.673, "quantity": 102.89, "cumulative": 470.43999999999994 }, { "price": 5.672, "quantity": 32.06, "cumulative": 502.49999999999994 }, { "price": 5.671, "quantity": 32.07, "cumulative": 534.5699999999999 }, { "price": 5.67, "quantity": 59.92, "cumulative": 594.4899999999999 }, { "price": 5.669, "quantity": 89.85, "cumulative": 684.3399999999999 } ] }, "asks_analysis": { "total_quantity": 30410.449999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.683, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.684, "quantity": 22.88, "cumulative": 37.22 }, { "price": 5.685, "quantity": 24.34, "cumulative": 61.56 }, { "price": 5.686, "quantity": 82.78, "cumulative": 144.34 }, { "price": 5.687, "quantity": 40.75, "cumulative": 185.09 }, { "price": 5.688, "quantity": 190.36, "cumulative": 375.45000000000005 }, { "price": 5.689, "quantity": 103.77, "cumulative": 479.22 }, { "price": 5.692, "quantity": 84.7, "cumulative": 563.9200000000001 }, { "price": 5.693, "quantity": 103.77, "cumulative": 667.69 }, { "price": 5.694, "quantity": 228.8, "cumulative": 896.49 } ] }, "imbalance": { "quantity_difference": -22607.949999999993, "percent": -59.163, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.2565729872461606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.674, "quantity": 190.48 }, { "price": 5.673, "quantity": 102.89 }, { "price": 5.668, "quantity": 190.61 }, { "price": 5.662, "quantity": 190.8 }, { "price": 5.661, "quantity": 103.77 } ], "accumulation_ask_levels": [ { "price": 5.688, "quantity": 190.36 }, { "price": 5.689, "quantity": 103.77 }, { "price": 5.693, "quantity": 103.77 }, { "price": 5.694, "quantity": 228.8 }, { "price": 5.699, "quantity": 189.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T18:41:00+01:00", "open": 5.668, "high": 5.668, "low": 5.666, "close": 5.666, "volume": 9.97392, "body_percent": 0.03528581510232498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:42:00+01:00", "open": 5.667, "high": 5.668, "low": 5.667, "close": 5.668, "volume": 9.9748, "body_percent": 0.017646020822310465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:43:00+01:00", "open": 5.667, "high": 5.668, "low": 5.667, "close": 5.668, "volume": 9.9748, "body_percent": 0.017646020822310465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:44:00+01:00", "open": 5.667, "high": 5.668, "low": 5.667, "close": 5.668, "volume": 9.9748, "body_percent": 0.017646020822310465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:45:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 9.97392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:46:00+01:00", "open": 5.668, "high": 5.668, "low": 5.667, "close": 5.667, "volume": 9.9748, "body_percent": 0.017642907551170324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:47:00+01:00", "open": 5.67, "high": 5.67, "low": 5.669, "close": 5.669, "volume": 9.97832, "body_percent": 0.01763668430335686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:48:00+01:00", "open": 5.669, "high": 5.67, "low": 5.669, "close": 5.67, "volume": 9.97832, "body_percent": 0.017639795378379505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:49:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 9.9836, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:50:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:51:00+01:00", "open": 5.673, "high": 5.673, "low": 5.671, "close": 5.671, "volume": 86.3413, "body_percent": 0.03525471531816993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:52:00+01:00", "open": 5.671, "high": 5.671, "low": 5.669, "close": 5.669, "volume": 9.9792, "body_percent": 0.035267148651043335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:53:00+01:00", "open": 5.669, "high": 5.669, "low": 5.669, "close": 5.669, "volume": 9.97744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:54:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 4.99224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:56:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:57:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:58:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:59:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.07422750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 973.3767, "min": 0 }, "price_stats": { "highest": 5.72, "lowest": 5.657, "range": 0.06299999999999972, "current": 5.673 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T17:25:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 52.48024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:30:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.687, "close": 5.687, "volume": 180.84987, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:40:00+01:00", "open": 5.697, "high": 5.698, "low": 5.697, "close": 5.698, "volume": 395.29856, "body_percent": 0.017553098121824363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:45:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:50:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:55:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 81.96744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.717, "close": 5.72, "volume": 1205.35155, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T18:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:10:00+01:00", "open": 5.709, "high": 5.71, "low": 5.709, "close": 5.71, "volume": 403.7897, "body_percent": 0.017516202487306603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:15:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:20:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:25:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:30:00+01:00", "open": 5.687, "high": 5.687, "low": 5.664, "close": 5.664, "volume": 1506.46738, "body_percent": 0.40443115878319985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:35:00+01:00", "open": 5.672, "high": 5.673, "low": 5.657, "close": 5.661, "volume": 945.03159, "body_percent": 0.19393511988716716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T18:40:00+01:00", "open": 5.662, "high": 5.668, "low": 5.662, "close": 5.668, "volume": 49.86784, "body_percent": 0.1059696220416854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:45:00+01:00", "open": 5.667, "high": 5.673, "low": 5.667, "close": 5.672, "volume": 49.88896, "body_percent": 0.08823010411152098, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:50:00+01:00", "open": 5.673, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 111.29018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T18:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.1231408333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.657, "range": 0.08199999999999985, "current": 5.673 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6980.438579, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37103.51439, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.673 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00149177, "signal_line": 5.66869925, "histogram": -5.67019102 }, "bollinger_bands": { "upper": 5.67521929, "middle": 5.67035, "lower": 5.66548071 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.668333333333333, "sma_20": 5.670350000000001, "ema_12": 5.668699247211358, "ema_26": 5.670191021909016 } }, "5m": { "rsi_14": 78.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00525368, "signal_line": 5.6960827, "histogram": -5.69082902 }, "bollinger_bands": { "upper": 5.73065768, "middle": 5.69225, "lower": 5.65384232 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.702333333333333, "sma_20": 5.69225, "ema_12": 5.696082702308694, "ema_26": 5.690829020840782 } }, "1h": { "rsi_14": 63.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02909389, "signal_line": 5.77374704, "histogram": -5.74465315 }, "bollinger_bands": { "upper": 5.83495789, "middle": 5.7489, "lower": 5.66284211 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 5.784222222222223, "sma_20": 5.7489, "ema_12": 5.773747038464027, "ema_26": 5.744653152434245 } } }, "volume_profile": { "timestamp": "2026-02-22T19:00:05+01:00", "last_500_trades": { "buy_volume": 3997.0800000000027, "sell_volume": 2563.3300000000004, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 1.5593310264382667, "cumulative_delta": 1433.750000000003, "delta_percent": 21.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6560.410000000006, "point_of_control_volume": 6560.410000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T19:00:06+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-22T19:00:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-22T19:00:06+01:00", "last_60min": { "current_imbalance": -43.501, "imbalance_change_60min": 16.064, "min_imbalance": -59.565, "max_imbalance": -43.501, "average_imbalance": -51.382, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -59.565, -58.624, -43.838, -43.501 ] }, "volatility_metrics": { "timestamp": "2026-02-22T19:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007299440030743254, "average_range_1m": 0.0008080808080808536, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67364.22, "zen_price": 5.673, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.82, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T19:00:08+01:00", "key_levels": { "current_price": 5.673, "resistance_24h": 5.895, "support_24h": 5.657, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.42, "high_volume_at_support": 1454.1999999999998, "overall_risk": "93.3%" } } }, { "timestamp": "2026-02-22T19:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771783802, "price_data": { "timestamp": "2026-02-22T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.667, "bid": 5.667, "ask": 5.672, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08823010411152098, "high_24h": 5.895, "low_24h": 5.657, "open_24h": 5.881, "volume_24h": 18445.34, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -3.639, "trades_24h": 1363 }, "orderbook_continuous": { "timestamp": "2026-02-22T19:10:02+01:00", "bids_analysis": { "total_quantity": 12126.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.667, "quantity": 71.18, "cumulative": 71.18 }, { "price": 5.666, "quantity": 24.34, "cumulative": 95.52000000000001 }, { "price": 5.665, "quantity": 84.42, "cumulative": 179.94 }, { "price": 5.664, "quantity": 103.31, "cumulative": 283.25 }, { "price": 5.663, "quantity": 42.09, "cumulative": 325.34000000000003 }, { "price": 5.662, "quantity": 208.59, "cumulative": 533.9300000000001 }, { "price": 5.661, "quantity": 89.43, "cumulative": 623.3600000000001 }, { "price": 5.66, "quantity": 14.34, "cumulative": 637.7000000000002 }, { "price": 5.659, "quantity": 29.47, "cumulative": 667.1700000000002 }, { "price": 5.658, "quantity": 59.92, "cumulative": 727.0900000000001 } ] }, "asks_analysis": { "total_quantity": 30587.54, "levels_count": 100, "top_10_asks": [ { "price": 5.672, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.673, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.674, "quantity": 82.84, "cumulative": 121.52000000000001 }, { "price": 5.675, "quantity": 190.69, "cumulative": 312.21000000000004 }, { "price": 5.676, "quantity": 14.34, "cumulative": 326.55 }, { "price": 5.677, "quantity": 142.33, "cumulative": 468.88 }, { "price": 5.678, "quantity": 79.38, "cumulative": 548.26 }, { "price": 5.679, "quantity": 51.94, "cumulative": 600.2 }, { "price": 5.68, "quantity": 59.92, "cumulative": 660.12 }, { "price": 5.681, "quantity": 58.19, "cumulative": 718.31 } ] }, "imbalance": { "quantity_difference": -18461.18, "percent": -43.221, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3964477038689611 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.664, "quantity": 103.31 }, { "price": 5.662, "quantity": 208.59 }, { "price": 5.656, "quantity": 208.76 }, { "price": 5.649, "quantity": 242.13 }, { "price": 5.646, "quantity": 104.1 } ], "accumulation_ask_levels": [ { "price": 5.675, "quantity": 190.69 }, { "price": 5.677, "quantity": 142.33 }, { "price": 5.682, "quantity": 269.96 }, { "price": 5.687, "quantity": 132.28 }, { "price": 5.688, "quantity": 190.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T18:51:00+01:00", "open": 5.673, "high": 5.673, "low": 5.671, "close": 5.671, "volume": 86.3413, "body_percent": 0.03525471531816993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:52:00+01:00", "open": 5.671, "high": 5.671, "low": 5.669, "close": 5.669, "volume": 9.9792, "body_percent": 0.035267148651043335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:53:00+01:00", "open": 5.669, "high": 5.669, "low": 5.669, "close": 5.669, "volume": 9.97744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:54:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 4.99224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:56:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:57:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:58:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:59:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:01:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:02:00+01:00", "open": 5.679, "high": 5.679, "low": 5.678, "close": 5.678, "volume": 86.87436, "body_percent": 0.01760873393203617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:03:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:04:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 81.33648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:05:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:06:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:07:00+01:00", "open": 5.662, "high": 5.663, "low": 5.662, "close": 5.663, "volume": 114.20837, "body_percent": 0.01766160367361946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:08:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 9.95984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:09:00+01:00", "open": 5.659, "high": 5.665, "low": 5.659, "close": 5.665, "volume": 9.96512, "body_percent": 0.10602579961124275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:10:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 4.98696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.22777966666667, "latest": 4.98696, "ratio_latest_vs_avg": 0.08869210254368985, "max": 973.3767, "min": 0 }, "price_stats": { "highest": 5.71, "lowest": 5.657, "range": 0.052999999999999936, "current": 5.667 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T17:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.687, "close": 5.687, "volume": 180.84987, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:40:00+01:00", "open": 5.697, "high": 5.698, "low": 5.697, "close": 5.698, "volume": 395.29856, "body_percent": 0.017553098121824363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:45:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:50:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:55:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 81.96744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.717, "close": 5.72, "volume": 1205.35155, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T18:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:10:00+01:00", "open": 5.709, "high": 5.71, "low": 5.709, "close": 5.71, "volume": 403.7897, "body_percent": 0.017516202487306603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:15:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:20:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:25:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:30:00+01:00", "open": 5.687, "high": 5.687, "low": 5.664, "close": 5.664, "volume": 1506.46738, "body_percent": 0.40443115878319985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:35:00+01:00", "open": 5.672, "high": 5.673, "low": 5.657, "close": 5.661, "volume": 945.03159, "body_percent": 0.19393511988716716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T18:40:00+01:00", "open": 5.662, "high": 5.668, "low": 5.662, "close": 5.668, "volume": 49.86784, "body_percent": 0.1059696220416854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:45:00+01:00", "open": 5.667, "high": 5.673, "low": 5.667, "close": 5.672, "volume": 49.88896, "body_percent": 0.08823010411152098, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:50:00+01:00", "open": 5.673, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 111.29018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T18:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.679, "low": 5.672, "close": 5.672, "volume": 168.21084, "body_percent": 0.12326113752422188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:05:00+01:00", "open": 5.662, "high": 5.665, "low": 5.659, "close": 5.665, "volume": 134.13333, "body_percent": 0.0529848110208427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T19:10:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 4.98696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.24532633333314, "latest": 4.98696, "ratio_latest_vs_avg": 0.011537337007906068, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.657, "range": 0.08199999999999985, "current": 5.667 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.679, "low": 5.659, "close": 5.667, "volume": 307.33113, "body_percent": 0.21130480718437145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6985.5607645, "latest": 307.33113, "ratio_latest_vs_avg": 0.04399519814670134, "max": 37103.51439, "min": 307.33113 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.667 } } }, "technical_indicators": { "1m": { "rsi_14": 59.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00084967, "signal_line": 5.6713682, "histogram": -5.67051853 }, "bollinger_bands": { "upper": 5.67990489, "middle": 5.67095, "lower": 5.66199511 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.671888888888889, "sma_20": 5.6709499999999995, "ema_12": 5.671368203969248, "ema_26": 5.670518532149742 } }, "5m": { "rsi_14": 82.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00830586, "signal_line": 5.69738144, "histogram": -5.68907558 }, "bollinger_bands": { "upper": 5.73120481, "middle": 5.6896, "lower": 5.64799519 }, "stochastic": { "K": 44.07, "D": 14.54 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.706333333333333, "sma_20": 5.6895999999999995, "ema_12": 5.697381438257069, "ema_26": 5.689075581881424 } }, "1h": { "rsi_14": 64.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03023315, "signal_line": 5.77349603, "histogram": -5.74326288 }, "bollinger_bands": { "upper": 5.83574907, "middle": 5.7486, "lower": 5.66145093 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 5.784222222222223, "sma_20": 5.7486, "ema_12": 5.77349602987956, "ema_26": 5.743262880050267 } } }, "volume_profile": { "timestamp": "2026-02-22T19:10:04+01:00", "last_500_trades": { "buy_volume": 3975.750000000003, "sell_volume": 2456.6300000000024, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 1.6183755795541044, "cumulative_delta": 1519.1200000000022, "delta_percent": 23.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6432.380000000006, "point_of_control_volume": 6432.380000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T19:10:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-22T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T19:10:06+01:00", "last_60min": { "current_imbalance": -59.163, "imbalance_change_60min": -0.5389999999999944, "min_imbalance": -59.163, "max_imbalance": -43.501, "average_imbalance": -51.281499999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -58.624, -43.838, -43.501, -59.163 ] }, "volatility_metrics": { "timestamp": "2026-02-22T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007644968042600594, "average_range_1m": 0.0008888888888889435, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67418.75, "zen_price": 5.667, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.75, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T19:10:07+01:00", "key_levels": { "current_price": 5.667, "resistance_24h": 5.895, "support_24h": 5.657, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.42, "high_volume_at_support": 1382.7500000000002, "overall_risk": "95.8%" } } }, { "timestamp": "2026-02-22T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771784402, "price_data": { "timestamp": "2026-02-22T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.679, "bid": 5.67, "ask": 5.673, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05282620179609286, "high_24h": 5.895, "low_24h": 5.657, "open_24h": 5.88, "volume_24h": 19375.76, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -3.418, "trades_24h": 1384 }, "orderbook_continuous": { "timestamp": "2026-02-22T19:20:03+01:00", "bids_analysis": { "total_quantity": 11546.070000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.67, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.669, "quantity": 24.31, "cumulative": 38.65 }, { "price": 5.668, "quantity": 24.34, "cumulative": 62.989999999999995 }, { "price": 5.667, "quantity": 50.77, "cumulative": 113.75999999999999 }, { "price": 5.666, "quantity": 42.08, "cumulative": 155.83999999999997 }, { "price": 5.665, "quantity": 113.77, "cumulative": 269.60999999999996 }, { "price": 5.664, "quantity": 48.23, "cumulative": 317.84 }, { "price": 5.663, "quantity": 32.09, "cumulative": 349.92999999999995 }, { "price": 5.662, "quantity": 236.34, "cumulative": 586.27 }, { "price": 5.661, "quantity": 75.95, "cumulative": 662.22 } ] }, "asks_analysis": { "total_quantity": 29768.590000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.674, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.675, "quantity": 59.92, "cumulative": 74.26 }, { "price": 5.676, "quantity": 34.25, "cumulative": 108.51 }, { "price": 5.677, "quantity": 68.19, "cumulative": 176.7 }, { "price": 5.678, "quantity": 40.77, "cumulative": 217.47 }, { "price": 5.679, "quantity": 54.84, "cumulative": 272.31 }, { "price": 5.68, "quantity": 229.04, "cumulative": 501.35 }, { "price": 5.681, "quantity": 96.75, "cumulative": 598.1 }, { "price": 5.682, "quantity": 98.48, "cumulative": 696.58 }, { "price": 5.684, "quantity": 93.47, "cumulative": 790.0500000000001 } ] }, "imbalance": { "quantity_difference": -18222.52, "percent": -44.107, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3878608291491133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.665, "quantity": 113.77 }, { "price": 5.662, "quantity": 236.34 }, { "price": 5.656, "quantity": 208.76 }, { "price": 5.655, "quantity": 100.82 }, { "price": 5.649, "quantity": 242.13 } ], "accumulation_ask_levels": [ { "price": 5.68, "quantity": 229.04 }, { "price": 5.688, "quantity": 190.36 }, { "price": 5.689, "quantity": 103.77 }, { "price": 5.693, "quantity": 103.77 }, { "price": 5.694, "quantity": 190.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T19:01:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:02:00+01:00", "open": 5.679, "high": 5.679, "low": 5.678, "close": 5.678, "volume": 86.87436, "body_percent": 0.01760873393203617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:03:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:04:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 81.33648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:05:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:06:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:07:00+01:00", "open": 5.662, "high": 5.663, "low": 5.662, "close": 5.663, "volume": 114.20837, "body_percent": 0.01766160367361946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:08:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 9.95984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:09:00+01:00", "open": 5.659, "high": 5.665, "low": 5.659, "close": 5.665, "volume": 9.96512, "body_percent": 0.10602579961124275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:10:00+01:00", "open": 5.667, "high": 5.669, "low": 5.667, "close": 5.667, "volume": 91.26738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T19:11:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 9.97392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:12:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 9.97392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:13:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 9.97216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:14:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:15:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:16:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 81.33648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:17:00+01:00", "open": 5.672, "high": 5.679, "low": 5.672, "close": 5.679, "volume": 5320.8271, "body_percent": 0.12341325811002402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:18:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:19:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.47068466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5320.8271, "min": 0 }, "price_stats": { "highest": 5.71, "lowest": 5.657, "range": 0.052999999999999936, "current": 5.679 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T17:45:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:50:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:55:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 81.96744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.717, "close": 5.72, "volume": 1205.35155, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T18:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:10:00+01:00", "open": 5.709, "high": 5.71, "low": 5.709, "close": 5.71, "volume": 403.7897, "body_percent": 0.017516202487306603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:15:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:20:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:25:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:30:00+01:00", "open": 5.687, "high": 5.687, "low": 5.664, "close": 5.664, "volume": 1506.46738, "body_percent": 0.40443115878319985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:35:00+01:00", "open": 5.672, "high": 5.673, "low": 5.657, "close": 5.661, "volume": 945.03159, "body_percent": 0.19393511988716716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T18:40:00+01:00", "open": 5.662, "high": 5.668, "low": 5.662, "close": 5.668, "volume": 49.86784, "body_percent": 0.1059696220416854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:45:00+01:00", "open": 5.667, "high": 5.673, "low": 5.667, "close": 5.672, "volume": 49.88896, "body_percent": 0.08823010411152098, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:50:00+01:00", "open": 5.673, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 111.29018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T18:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.679, "low": 5.672, "close": 5.672, "volume": 168.21084, "body_percent": 0.12326113752422188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:05:00+01:00", "open": 5.662, "high": 5.665, "low": 5.659, "close": 5.665, "volume": 134.13333, "body_percent": 0.0529848110208427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T19:10:00+01:00", "open": 5.667, "high": 5.669, "low": 5.666, "close": 5.666, "volume": 121.18738, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T19:15:00+01:00", "open": 5.672, "high": 5.679, "low": 5.672, "close": 5.679, "volume": 5402.16358, "body_percent": 0.12341325811002402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.2180596666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.657, "range": 0.08199999999999985, "current": 5.679 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.679, "low": 5.659, "close": 5.679, "volume": 5825.69513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7077.533497833333, "latest": 5825.69513, "ratio_latest_vs_avg": 0.8231250522210086, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.679 } } }, "technical_indicators": { "1m": { "rsi_14": 19.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00073076, "signal_line": 5.67191007, "histogram": -5.67264083 }, "bollinger_bands": { "upper": 5.68302435, "middle": 5.67095, "lower": 5.65887565 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.670222222222222, "sma_20": 5.6709499999999995, "ema_12": 5.6719100680792645, "ema_26": 5.672640828945863 } }, "5m": { "rsi_14": 68.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00856007, "signal_line": 5.700084, "histogram": -5.69152393 }, "bollinger_bands": { "upper": 5.73017428, "middle": 5.6882, "lower": 5.64622572 }, "stochastic": { "K": 62.71, "D": 20.69 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.710222222222223, "sma_20": 5.688199999999999, "ema_12": 5.700083998485423, "ema_26": 5.691523927133556 } }, "1h": { "rsi_14": 62.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02795462, "signal_line": 5.77399805, "histogram": -5.74604342 }, "bollinger_bands": { "upper": 5.83423317, "middle": 5.7492, "lower": 5.66416683 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 5.784222222222223, "sma_20": 5.7492, "ema_12": 5.773998047048494, "ema_26": 5.7460434248182235 } } }, "volume_profile": { "timestamp": "2026-02-22T19:20:05+01:00", "last_500_trades": { "buy_volume": 4520.7000000000035, "sell_volume": 2428.0600000000045, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 1.861856791018342, "cumulative_delta": 2092.640000000002, "delta_percent": 30.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6948.760000000008, "point_of_control_volume": 6948.760000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T19:20:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-22T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T19:20:05+01:00", "last_60min": { "current_imbalance": -43.221, "imbalance_change_60min": 0.6170000000000044, "min_imbalance": -59.163, "max_imbalance": -43.221, "average_imbalance": -47.43075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.838, -43.501, -59.163, -43.221 ] }, "volatility_metrics": { "timestamp": "2026-02-22T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007769488679301734, "average_range_1m": 0.0009494949494950064, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67404.6, "zen_price": 5.679, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.54, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T19:20:07+01:00", "key_levels": { "current_price": 5.679, "resistance_24h": 5.895, "support_24h": 5.657, "distance_to_resistance_percent": 3.8, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.42, "high_volume_at_support": 1548.57, "overall_risk": "90.8%" } } }, { "timestamp": "2026-02-22T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771785602, "price_data": { "timestamp": "2026-02-22T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.673, "bid": 5.675, "ask": 5.678, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05288207297726272, "high_24h": 5.895, "low_24h": 5.657, "open_24h": 5.88, "volume_24h": 19145.48, "volume_usdc_24h": 0, "price_change_24h": -0.207, "price_change_24h_percent": -3.52, "trades_24h": 1379 }, "orderbook_continuous": { "timestamp": "2026-02-22T19:40:02+01:00", "bids_analysis": { "total_quantity": 8808.62, "levels_count": 100, "top_10_bids": [ { "price": 5.675, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.674, "quantity": 8.65, "cumulative": 22.990000000000002 }, { "price": 5.673, "quantity": 14.34, "cumulative": 37.33 }, { "price": 5.672, "quantity": 59.44, "cumulative": 96.77 }, { "price": 5.671, "quantity": 117.57, "cumulative": 214.33999999999997 }, { "price": 5.67, "quantity": 200.55, "cumulative": 414.89 }, { "price": 5.669, "quantity": 42.07, "cumulative": 456.96 }, { "price": 5.668, "quantity": 63.72, "cumulative": 520.68 }, { "price": 5.667, "quantity": 58.19, "cumulative": 578.8699999999999 }, { "price": 5.666, "quantity": 32.08, "cumulative": 610.9499999999999 } ] }, "asks_analysis": { "total_quantity": 29698.819999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.678, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.679, "quantity": 84.03, "cumulative": 98.37 }, { "price": 5.68, "quantity": 24.34, "cumulative": 122.71000000000001 }, { "price": 5.681, "quantity": 58.19, "cumulative": 180.9 }, { "price": 5.682, "quantity": 124.92, "cumulative": 305.82 }, { "price": 5.683, "quantity": 229.11, "cumulative": 534.9300000000001 }, { "price": 5.684, "quantity": 14.34, "cumulative": 549.2700000000001 }, { "price": 5.685, "quantity": 96.75, "cumulative": 646.0200000000001 }, { "price": 5.686, "quantity": 59.92, "cumulative": 705.94 }, { "price": 5.687, "quantity": 64.82, "cumulative": 770.76 } ] }, "imbalance": { "quantity_difference": -20890.199999999997, "percent": -54.25, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.29659831602737086 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.671, "quantity": 117.57 }, { "price": 5.67, "quantity": 200.55 }, { "price": 5.664, "quantity": 225.5 }, { "price": 5.656, "quantity": 208.76 }, { "price": 5.649, "quantity": 242.13 } ], "accumulation_ask_levels": [ { "price": 5.682, "quantity": 124.92 }, { "price": 5.683, "quantity": 229.11 }, { "price": 5.688, "quantity": 190.36 }, { "price": 5.689, "quantity": 103.77 }, { "price": 5.693, "quantity": 103.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T19:21:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:22:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:23:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:24:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:25:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:26:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:27:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:28:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:29:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 52.3341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:30:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 9.97568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:31:00+01:00", "open": 5.668, "high": 5.671, "low": 5.668, "close": 5.671, "volume": 86.30998, "body_percent": 0.052928722653495304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:32:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:33:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:34:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 81.33648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:35:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:36:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 81.36516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:37:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:38:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:39:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 10.04121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:40:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.80225333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5320.8271, "min": 0 }, "price_stats": { "highest": 5.679, "lowest": 5.659, "range": 0.020000000000000462, "current": 5.673 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T18:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:10:00+01:00", "open": 5.709, "high": 5.71, "low": 5.709, "close": 5.71, "volume": 403.7897, "body_percent": 0.017516202487306603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:15:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:20:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:25:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:30:00+01:00", "open": 5.687, "high": 5.687, "low": 5.664, "close": 5.664, "volume": 1506.46738, "body_percent": 0.40443115878319985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:35:00+01:00", "open": 5.672, "high": 5.673, "low": 5.657, "close": 5.661, "volume": 945.03159, "body_percent": 0.19393511988716716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T18:40:00+01:00", "open": 5.662, "high": 5.668, "low": 5.662, "close": 5.668, "volume": 49.86784, "body_percent": 0.1059696220416854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:45:00+01:00", "open": 5.667, "high": 5.673, "low": 5.667, "close": 5.672, "volume": 49.88896, "body_percent": 0.08823010411152098, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:50:00+01:00", "open": 5.673, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 111.29018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T18:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.679, "low": 5.672, "close": 5.672, "volume": 168.21084, "body_percent": 0.12326113752422188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:05:00+01:00", "open": 5.662, "high": 5.665, "low": 5.659, "close": 5.665, "volume": 134.13333, "body_percent": 0.0529848110208427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T19:10:00+01:00", "open": 5.667, "high": 5.669, "low": 5.666, "close": 5.666, "volume": 121.18738, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T19:15:00+01:00", "open": 5.672, "high": 5.679, "low": 5.672, "close": 5.679, "volume": 5402.16358, "body_percent": 0.12341325811002402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:25:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 52.3341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:30:00+01:00", "open": 5.668, "high": 5.672, "low": 5.668, "close": 5.672, "volume": 177.62214, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:35:00+01:00", "open": 5.674, "high": 5.674, "low": 5.673, "close": 5.673, "volume": 91.40637, "body_percent": 0.017624250969339686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:40:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.7271303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.727, "lowest": 5.657, "range": 0.07000000000000028, "current": 5.673 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.679, "low": 5.659, "close": 5.673, "volume": 6147.05774, "body_percent": 0.10565240359218572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7082.889541333334, "latest": 6147.05774, "ratio_latest_vs_avg": 0.8678742911530474, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.673 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00170786, "signal_line": 5.67698246, "histogram": -5.67527459 }, "bollinger_bands": { "upper": 5.68220319, "middle": 5.67475, "lower": 5.66729681 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.678000000000001, "sma_20": 5.67475, "ema_12": 5.676982456962293, "ema_26": 5.675274594874961 } }, "5m": { "rsi_14": 36.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00970447, "signal_line": 5.69374242, "histogram": -5.68403795 }, "bollinger_bands": { "upper": 5.71801891, "middle": 5.681, "lower": 5.64398109 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.691666666666666, "sma_20": 5.680999999999999, "ema_12": 5.693742416443892, "ema_26": 5.684037947085005 } }, "1h": { "rsi_14": 63.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02909389, "signal_line": 5.77374704, "histogram": -5.74465315 }, "bollinger_bands": { "upper": 5.83495789, "middle": 5.7489, "lower": 5.66284211 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 5.784222222222223, "sma_20": 5.7489, "ema_12": 5.773747038464027, "ema_26": 5.744653152434245 } } }, "volume_profile": { "timestamp": "2026-02-22T19:40:04+01:00", "last_500_trades": { "buy_volume": 4406.170000000004, "sell_volume": 2411.2500000000045, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 1.8273385173665093, "cumulative_delta": 1994.9200000000046, "delta_percent": 29.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6817.420000000009, "point_of_control_volume": 6817.420000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T19:40:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-22T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T19:40:05+01:00", "last_60min": { "current_imbalance": -44.107, "imbalance_change_60min": -0.6060000000000016, "min_imbalance": -59.163, "max_imbalance": -43.221, "average_imbalance": -47.498, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -43.501, -59.163, -43.221, -44.107 ] }, "volatility_metrics": { "timestamp": "2026-02-22T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006960417393207915, "average_range_1m": 0.000919191919191966, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67387, "zen_price": 5.673, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.12, "correlation_1h": 0.307, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T19:40:06+01:00", "key_levels": { "current_price": 5.673, "resistance_24h": 5.895, "support_24h": 5.657, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.42, "high_volume_at_support": 1485.03, "overall_risk": "93.3%" } } }, { "timestamp": "2026-02-22T19:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771786202, "price_data": { "timestamp": "2026-02-22T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.676, "bid": 5.68, "ask": 5.683, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05285412262156648, "high_24h": 5.895, "low_24h": 5.657, "open_24h": 5.881, "volume_24h": 19013.2, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -3.486, "trades_24h": 1370 }, "orderbook_continuous": { "timestamp": "2026-02-22T19:50:02+01:00", "bids_analysis": { "total_quantity": 8849.510000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.68, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.679, "quantity": 22.98, "cumulative": 37.32 }, { "price": 5.678, "quantity": 24.34, "cumulative": 61.66 }, { "price": 5.677, "quantity": 82.36, "cumulative": 144.01999999999998 }, { "price": 5.676, "quantity": 226.76, "cumulative": 370.78 }, { "price": 5.675, "quantity": 68.19, "cumulative": 438.96999999999997 }, { "price": 5.674, "quantity": 73.72, "cumulative": 512.6899999999999 }, { "price": 5.673, "quantity": 14.34, "cumulative": 527.03 }, { "price": 5.672, "quantity": 32.06, "cumulative": 559.0899999999999 }, { "price": 5.671, "quantity": 107.57, "cumulative": 666.6599999999999 } ] }, "asks_analysis": { "total_quantity": 29634.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.683, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.684, "quantity": 34.62, "cumulative": 48.959999999999994 }, { "price": 5.685, "quantity": 24.34, "cumulative": 73.3 }, { "price": 5.686, "quantity": 98.48, "cumulative": 171.78 }, { "price": 5.687, "quantity": 79.32, "cumulative": 251.1 }, { "price": 5.688, "quantity": 190.36, "cumulative": 441.46000000000004 }, { "price": 5.689, "quantity": 142.33, "cumulative": 583.7900000000001 }, { "price": 5.69, "quantity": 32.06, "cumulative": 615.8500000000001 }, { "price": 5.691, "quantity": 14.34, "cumulative": 630.1900000000002 }, { "price": 5.692, "quantity": 138.71, "cumulative": 768.9000000000002 } ] }, "imbalance": { "quantity_difference": -20784.999999999996, "percent": -54.009, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.29862177576076016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.676, "quantity": 226.76 }, { "price": 5.671, "quantity": 107.57 }, { "price": 5.67, "quantity": 190.58 }, { "price": 5.664, "quantity": 225.5 }, { "price": 5.656, "quantity": 249.64 } ], "accumulation_ask_levels": [ { "price": 5.688, "quantity": 190.36 }, { "price": 5.689, "quantity": 142.33 }, { "price": 5.692, "quantity": 138.71 }, { "price": 5.693, "quantity": 103.77 }, { "price": 5.694, "quantity": 190.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T19:31:00+01:00", "open": 5.668, "high": 5.671, "low": 5.668, "close": 5.671, "volume": 86.30998, "body_percent": 0.052928722653495304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:32:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:33:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:34:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 81.33648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:35:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:36:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 81.36516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:37:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:38:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:39:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 10.04121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 81.43686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:41:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:42:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:43:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:44:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:45:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 81.39384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:46:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:47:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:48:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:49:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:50:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.01964366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5320.8271, "min": 0 }, "price_stats": { "highest": 5.679, "lowest": 5.659, "range": 0.020000000000000462, "current": 5.676 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T18:15:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:20:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:25:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:30:00+01:00", "open": 5.687, "high": 5.687, "low": 5.664, "close": 5.664, "volume": 1506.46738, "body_percent": 0.40443115878319985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:35:00+01:00", "open": 5.672, "high": 5.673, "low": 5.657, "close": 5.661, "volume": 945.03159, "body_percent": 0.19393511988716716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T18:40:00+01:00", "open": 5.662, "high": 5.668, "low": 5.662, "close": 5.668, "volume": 49.86784, "body_percent": 0.1059696220416854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:45:00+01:00", "open": 5.667, "high": 5.673, "low": 5.667, "close": 5.672, "volume": 49.88896, "body_percent": 0.08823010411152098, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:50:00+01:00", "open": 5.673, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 111.29018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T18:55:00+01:00", "open": 5.673, "high": 5.673, "low": 5.673, "close": 5.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.679, "low": 5.672, "close": 5.672, "volume": 168.21084, "body_percent": 0.12326113752422188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:05:00+01:00", "open": 5.662, "high": 5.665, "low": 5.659, "close": 5.665, "volume": 134.13333, "body_percent": 0.0529848110208427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T19:10:00+01:00", "open": 5.667, "high": 5.669, "low": 5.666, "close": 5.666, "volume": 121.18738, "body_percent": 0.017646020822294793, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T19:15:00+01:00", "open": 5.672, "high": 5.679, "low": 5.672, "close": 5.679, "volume": 5402.16358, "body_percent": 0.12341325811002402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:20:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:25:00+01:00", "open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 52.3341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:30:00+01:00", "open": 5.668, "high": 5.672, "low": 5.668, "close": 5.672, "volume": 177.62214, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:35:00+01:00", "open": 5.674, "high": 5.674, "low": 5.673, "close": 5.673, "volume": 91.40637, "body_percent": 0.017624250969339686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:40:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 81.43686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:45:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 81.39384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T19:50:00+01:00", "open": 5.676, "high": 5.676, "low": 5.676, "close": 5.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.36722833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.16358, "min": 0 }, "price_stats": { "highest": 5.727, "lowest": 5.657, "range": 0.07000000000000028, "current": 5.676 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.679, "low": 5.659, "close": 5.676, "volume": 6309.88844, "body_percent": 0.05282620179609286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7085.603386333333, "latest": 6309.88844, "ratio_latest_vs_avg": 0.8905223868683466, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.676 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0013395, "signal_line": 5.67325534, "histogram": -5.67459484 }, "bollinger_bands": { "upper": 5.68078116, "middle": 5.67515, "lower": 5.66951884 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.672444444444444, "sma_20": 5.675150000000002, "ema_12": 5.6732553378257595, "ema_26": 5.674594840429285 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0056219, "signal_line": 5.68534663, "histogram": -5.67972473 }, "bollinger_bands": { "upper": 5.70645443, "middle": 5.6774, "lower": 5.64834557 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.682333333333334, "sma_20": 5.6774, "ema_12": 5.685346625752093, "ema_26": 5.679724728101273 } }, "1h": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02852425, "signal_line": 5.77387254, "histogram": -5.74534829 }, "bollinger_bands": { "upper": 5.83458707, "middle": 5.74905, "lower": 5.66351293 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 5.784222222222223, "sma_20": 5.74905, "ema_12": 5.77387254275626, "ema_26": 5.745348288626233 } } }, "volume_profile": { "timestamp": "2026-02-22T19:50:04+01:00", "last_500_trades": { "buy_volume": 4425.280000000004, "sell_volume": 2411.2500000000045, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 1.835263867288749, "cumulative_delta": 2014.0300000000045, "delta_percent": 29.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6836.53000000001, "point_of_control_volume": 6836.53000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T19:50:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-22T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T19:50:05+01:00", "last_60min": { "current_imbalance": -54.25, "imbalance_change_60min": 4.912999999999997, "min_imbalance": -59.163, "max_imbalance": -43.221, "average_imbalance": -50.185249999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -59.163, -43.221, -44.107, -54.25 ] }, "volatility_metrics": { "timestamp": "2026-02-22T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006838529574321241, "average_range_1m": 0.0009090909090909526, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67396.01, "zen_price": 5.676, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.09, "correlation_1h": 0.151, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T19:50:06+01:00", "key_levels": { "current_price": 5.676, "resistance_24h": 5.895, "support_24h": 5.657, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 0.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.42, "high_volume_at_support": 1525.91, "overall_risk": "92%" } } } ] }