{ "hour": "2026-02-22_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.661, "max_price": 5.72, "min_imbalance": -59.565, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T18:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771779603, "price_data": { "timestamp": "2026-02-22T18:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.716, "bid": 5.715, "ask": 5.717, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03498950314905143, "high_24h": 5.895, "low_24h": 5.666, "open_24h": 5.856, "volume_24h": 17995.15, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.391, "trades_24h": 1307 }, "orderbook_continuous": { "timestamp": "2026-02-22T18:00:03+01:00", "bids_analysis": { "total_quantity": 8451.700000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.715, "quantity": 174.97, "cumulative": 174.97 }, { "price": 5.714, "quantity": 14.34, "cumulative": 189.31 }, { "price": 5.713, "quantity": 24.34, "cumulative": 213.65 }, { "price": 5.712, "quantity": 24.34, "cumulative": 237.99 }, { "price": 5.711, "quantity": 72.46, "cumulative": 310.45 }, { "price": 5.71, "quantity": 50.58, "cumulative": 361.03 }, { "price": 5.709, "quantity": 462.07, "cumulative": 823.0999999999999 }, { "price": 5.708, "quantity": 80.96, "cumulative": 904.06 }, { "price": 5.707, "quantity": 58.19, "cumulative": 962.25 }, { "price": 5.706, "quantity": 14.34, "cumulative": 976.59 } ] }, "asks_analysis": { "total_quantity": 30882.69, "levels_count": 100, "top_10_asks": [ { "price": 5.717, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.718, "quantity": 35.79, "cumulative": 50.129999999999995 }, { "price": 5.719, "quantity": 63.16, "cumulative": 113.28999999999999 }, { "price": 5.72, "quantity": 40.58, "cumulative": 153.87 }, { "price": 5.721, "quantity": 96.75, "cumulative": 250.62 }, { "price": 5.722, "quantity": 63.16, "cumulative": 313.78 }, { "price": 5.723, "quantity": 52.9, "cumulative": 366.67999999999995 }, { "price": 5.724, "quantity": 227.84, "cumulative": 594.52 }, { "price": 5.725, "quantity": 103.18, "cumulative": 697.7 }, { "price": 5.726, "quantity": 32.04, "cumulative": 729.74 } ] }, "imbalance": { "quantity_difference": -22430.989999999998, "percent": -57.026, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.27367110831342745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.715, "quantity": 174.97 }, { "price": 5.709, "quantity": 462.07 }, { "price": 5.703, "quantity": 189.7 }, { "price": 5.698, "quantity": 107.41 }, { "price": 5.697, "quantity": 189.77 } ], "accumulation_ask_levels": [ { "price": 5.724, "quantity": 227.84 }, { "price": 5.725, "quantity": 103.18 }, { "price": 5.728, "quantity": 118.09 }, { "price": 5.731, "quantity": 208.31 }, { "price": 5.737, "quantity": 128.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T17:41:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:42:00+01:00", "open": 5.697, "high": 5.698, "low": 5.697, "close": 5.698, "volume": 395.29856, "body_percent": 0.017553098121824363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:43:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:44:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:45:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:46:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:47:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:48:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:49:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:50:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:51:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:52:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:53:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:54:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:55:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:56:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:57:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:58:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 81.96744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:59:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.0290335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 395.29856, "min": 0 }, "price_stats": { "highest": 5.716, "lowest": 5.684, "range": 0.03200000000000003, "current": 5.716 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:25:00+01:00", "open": 5.687, "high": 5.7, "low": 5.687, "close": 5.699, "volume": 878.49607, "body_percent": 0.21100756110426525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:30:00+01:00", "open": 5.693, "high": 5.706, "low": 5.693, "close": 5.706, "volume": 123.07635, "body_percent": 0.22835060600739135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:35:00+01:00", "open": 5.702, "high": 5.705, "low": 5.701, "close": 5.705, "volume": 676.42203, "body_percent": 0.0526131182041409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T16:40:00+01:00", "open": 5.704, "high": 5.712, "low": 5.702, "close": 5.712, "volume": 276.33282, "body_percent": 0.14025245441795245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T16:45:00+01:00", "open": 5.708, "high": 5.708, "low": 5.706, "close": 5.706, "volume": 732.57676, "body_percent": 0.03503854239663244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.7, "close": 5.7, "volume": 184.27264, "body_percent": 0.08764241893076062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:55:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 22.743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 113.04312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:05:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.684, "close": 5.684, "volume": 177.14645, "body_percent": 0.14054813773717512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:15:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:20:00+01:00", "open": 5.689, "high": 5.691, "low": 5.687, "close": 5.687, "volume": 133.99945, "body_percent": 0.0351555633678991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:25:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 52.48024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:30:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.687, "close": 5.687, "volume": 180.84987, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:40:00+01:00", "open": 5.697, "high": 5.698, "low": 5.697, "close": 5.698, "volume": 395.29856, "body_percent": 0.017553098121824363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:45:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:50:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:55:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 81.96744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 388.1910413333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.753, "lowest": 5.666, "range": 0.08699999999999974, "current": 5.716 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6929.9574256666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37103.51439, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.716 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00469059, "signal_line": 5.69735944, "histogram": -5.70205003 }, "bollinger_bands": { "upper": 5.71429602, "middle": 5.70015, "lower": 5.68600398 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.696777777777778, "sma_20": 5.7001500000000025, "ema_12": 5.69735943902112, "ema_26": 5.702050026311202 } }, "5m": { "rsi_14": 36.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00159659, "signal_line": 5.70096284, "histogram": -5.70255943 }, "bollinger_bands": { "upper": 5.71721158, "middle": 5.6982, "lower": 5.67918842 }, "stochastic": { "K": 53.57, "D": 17.68 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.701333333333333, "sma_20": 5.698200000000001, "ema_12": 5.7009628435757715, "ema_26": 5.702559428593333 } }, "1h": { "rsi_14": 61.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02286261, "signal_line": 5.783431, "histogram": -5.76056839 }, "bollinger_bands": { "upper": 5.83672759, "middle": 5.75865, "lower": 5.68057241 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 5.786444444444445, "sma_20": 5.75865, "ema_12": 5.783431004324906, "ema_26": 5.760568389524293 } } }, "volume_profile": { "timestamp": "2026-02-22T18:00:05+01:00", "last_500_trades": { "buy_volume": 4878.910000000004, "sell_volume": 2296.969999999993, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 2.12406344009718, "cumulative_delta": 2581.9400000000073, "delta_percent": 35.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7175.880000000001, "point_of_control_volume": 7175.880000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T18:00:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-22T18:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T18:00:06+01:00", "last_60min": { "current_imbalance": -57.617, "imbalance_change_60min": -13.283999999999999, "min_imbalance": -57.617, "max_imbalance": -42.976, "average_imbalance": -50.184799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -44.333, -49.725, -56.273, -42.976, -57.617 ] }, "volatility_metrics": { "timestamp": "2026-02-22T18:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006022045213571566, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67632.76, "zen_price": 5.716, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.42, "correlation_1h": 0.39, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T18:00:07+01:00", "key_levels": { "current_price": 5.716, "resistance_24h": 5.895, "support_24h": 5.666, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.42, "high_volume_at_support": 1416.9399999999998, "overall_risk": "78.2%" } } }, { "timestamp": "2026-02-22T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771780202, "price_data": { "timestamp": "2026-02-22T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.72, "bid": 5.708, "ask": 5.712, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06993006993006223, "high_24h": 5.895, "low_24h": 5.666, "open_24h": 5.864, "volume_24h": 18109.55, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -2.456, "trades_24h": 1301 }, "orderbook_continuous": { "timestamp": "2026-02-22T18:10:03+01:00", "bids_analysis": { "total_quantity": 7880.380000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.708, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.707, "quantity": 67.83, "cumulative": 82.17 }, { "price": 5.706, "quantity": 68.19, "cumulative": 150.36 }, { "price": 5.705, "quantity": 68.24, "cumulative": 218.60000000000002 }, { "price": 5.704, "quantity": 73.56, "cumulative": 292.16 }, { "price": 5.703, "quantity": 189.7, "cumulative": 481.86 }, { "price": 5.702, "quantity": 58.19, "cumulative": 540.05 }, { "price": 5.701, "quantity": 63.56, "cumulative": 603.6099999999999 }, { "price": 5.7, "quantity": 31.97, "cumulative": 635.5799999999999 }, { "price": 5.699, "quantity": 31.99, "cumulative": 667.5699999999999 } ] }, "asks_analysis": { "total_quantity": 31097.85, "levels_count": 100, "top_10_asks": [ { "price": 5.712, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.713, "quantity": 35.83, "cumulative": 50.17 }, { "price": 5.715, "quantity": 14.34, "cumulative": 64.51 }, { "price": 5.716, "quantity": 128.39, "cumulative": 192.89999999999998 }, { "price": 5.717, "quantity": 58.19, "cumulative": 251.08999999999997 }, { "price": 5.718, "quantity": 52.9, "cumulative": 303.98999999999995 }, { "price": 5.719, "quantity": 63.56, "cumulative": 367.54999999999995 }, { "price": 5.72, "quantity": 31.95, "cumulative": 399.49999999999994 }, { "price": 5.721, "quantity": 233.15, "cumulative": 632.65 }, { "price": 5.722, "quantity": 63.56, "cumulative": 696.21 } ] }, "imbalance": { "quantity_difference": -23217.469999999994, "percent": -59.565, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.2534059428545704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.703, "quantity": 189.7 }, { "price": 5.698, "quantity": 107.41 }, { "price": 5.697, "quantity": 189.77 }, { "price": 5.69, "quantity": 121.89 }, { "price": 5.689, "quantity": 190.04 } ], "accumulation_ask_levels": [ { "price": 5.716, "quantity": 128.39 }, { "price": 5.721, "quantity": 233.15 }, { "price": 5.725, "quantity": 107.01 }, { "price": 5.726, "quantity": 189.3 }, { "price": 5.728, "quantity": 131.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T17:51:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:52:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:53:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:54:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:55:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:56:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:57:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:58:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 81.96744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:59:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.717, "close": 5.722, "volume": 1087.23355, "body_percent": 0.06995452955579656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T18:01:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 118.118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:02:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:03:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:04:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:06:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:07:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:08:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:09:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.21794133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1087.23355, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.684, "range": 0.038000000000000256, "current": 5.72 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:35:00+01:00", "open": 5.702, "high": 5.705, "low": 5.701, "close": 5.705, "volume": 676.42203, "body_percent": 0.0526131182041409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T16:40:00+01:00", "open": 5.704, "high": 5.712, "low": 5.702, "close": 5.712, "volume": 276.33282, "body_percent": 0.14025245441795245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T16:45:00+01:00", "open": 5.708, "high": 5.708, "low": 5.706, "close": 5.706, "volume": 732.57676, "body_percent": 0.03503854239663244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.7, "close": 5.7, "volume": 184.27264, "body_percent": 0.08764241893076062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:55:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 22.743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 113.04312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:05:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.684, "close": 5.684, "volume": 177.14645, "body_percent": 0.14054813773717512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:15:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:20:00+01:00", "open": 5.689, "high": 5.691, "low": 5.687, "close": 5.687, "volume": 133.99945, "body_percent": 0.0351555633678991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:25:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 52.48024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:30:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.687, "close": 5.687, "volume": 180.84987, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:40:00+01:00", "open": 5.697, "high": 5.698, "low": 5.697, "close": 5.698, "volume": 395.29856, "body_percent": 0.017553098121824363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:45:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:50:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:55:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 81.96744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.717, "close": 5.72, "volume": 1205.35155, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T18:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.82304199999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.753, "lowest": 5.666, "range": 0.08699999999999974, "current": 5.72 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.717, "close": 5.72, "volume": 1205.35155, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 6950.046618166667, "latest": 1205.35155, "ratio_latest_vs_avg": 0.17343071438533117, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.72 } } }, "technical_indicators": { "1m": { "rsi_14": 7.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00603003, "signal_line": 5.70454791, "histogram": -5.71057793 }, "bollinger_bands": { "upper": 5.73270749, "middle": 5.712, "lower": 5.69129251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.702000000000001, "sma_20": 5.7120000000000015, "ema_12": 5.704547908097317, "ema_26": 5.710577933941338 } }, "5m": { "rsi_14": 24.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00297031, "signal_line": 5.70070249, "histogram": -5.70367279 }, "bollinger_bands": { "upper": 5.7237235, "middle": 5.70015, "lower": 5.6765765 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.697222222222223, "sma_20": 5.700150000000002, "ema_12": 5.700702486486132, "ema_26": 5.703672793317045 } }, "1h": { "rsi_14": 61.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02210311, "signal_line": 5.78359834, "histogram": -5.76149524 }, "bollinger_bands": { "upper": 5.83650893, "middle": 5.75885, "lower": 5.68119107 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 5.786444444444445, "sma_20": 5.758850000000001, "ema_12": 5.783598343381217, "ema_26": 5.761495237780278 } } }, "volume_profile": { "timestamp": "2026-02-22T18:10:05+01:00", "last_500_trades": { "buy_volume": 4856.5400000000045, "sell_volume": 2449.1499999999937, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.9829491864524496, "cumulative_delta": 2407.390000000007, "delta_percent": 32.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7305.690000000002, "point_of_control_volume": 7305.690000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T18:10:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-22T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T18:10:06+01:00", "last_60min": { "current_imbalance": -57.026, "imbalance_change_60min": -7.301000000000002, "min_imbalance": -57.617, "max_imbalance": -42.976, "average_imbalance": -52.72339999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -49.725, -56.273, -42.976, -57.617, -57.026 ] }, "volatility_metrics": { "timestamp": "2026-02-22T18:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005407049068019807, "average_range_1m": 0.00021212121212122912, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67537.27, "zen_price": 5.72, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.49, "correlation_1h": 0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T18:10:08+01:00", "key_levels": { "current_price": 5.72, "resistance_24h": 5.895, "support_24h": 5.666, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.42, "high_volume_at_support": 1413.68, "overall_risk": "76.4%" } } }, { "timestamp": "2026-02-22T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771780801, "price_data": { "timestamp": "2026-02-22T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.71, "bid": 5.704, "ask": 5.707, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05253940455341705, "high_24h": 5.895, "low_24h": 5.666, "open_24h": 5.855, "volume_24h": 18178.49, "volume_usdc_24h": 0, "price_change_24h": -0.145, "price_change_24h_percent": -2.477, "trades_24h": 1301 }, "orderbook_continuous": { "timestamp": "2026-02-22T18:20:02+01:00", "bids_analysis": { "total_quantity": 8091.100000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.704, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.703, "quantity": 39.36, "cumulative": 53.7 }, { "price": 5.702, "quantity": 117.41, "cumulative": 171.11 }, { "price": 5.701, "quantity": 24.34, "cumulative": 195.45000000000002 }, { "price": 5.7, "quantity": 50.63, "cumulative": 246.08 }, { "price": 5.699, "quantity": 41.98, "cumulative": 288.06 }, { "price": 5.698, "quantity": 370.48, "cumulative": 658.54 }, { "price": 5.697, "quantity": 189.77, "cumulative": 848.31 }, { "price": 5.696, "quantity": 14.34, "cumulative": 862.65 }, { "price": 5.695, "quantity": 31.99, "cumulative": 894.64 } ] }, "asks_analysis": { "total_quantity": 31018.71, "levels_count": 100, "top_10_asks": [ { "price": 5.707, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.708, "quantity": 32.61, "cumulative": 46.95 }, { "price": 5.709, "quantity": 14.34, "cumulative": 61.290000000000006 }, { "price": 5.71, "quantity": 52.9, "cumulative": 114.19 }, { "price": 5.711, "quantity": 79.19, "cumulative": 193.38 }, { "price": 5.712, "quantity": 52.9, "cumulative": 246.28 }, { "price": 5.713, "quantity": 107.41, "cumulative": 353.69 }, { "price": 5.715, "quantity": 62.73, "cumulative": 416.42 }, { "price": 5.716, "quantity": 238.73, "cumulative": 655.15 }, { "price": 5.717, "quantity": 58.19, "cumulative": 713.3399999999999 } ] }, "imbalance": { "quantity_difference": -22927.609999999997, "percent": -58.624, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.26084579274895703 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.702, "quantity": 117.41 }, { "price": 5.698, "quantity": 370.48 }, { "price": 5.697, "quantity": 189.77 }, { "price": 5.689, "quantity": 190.04 }, { "price": 5.684, "quantity": 142.33 } ], "accumulation_ask_levels": [ { "price": 5.713, "quantity": 107.41 }, { "price": 5.716, "quantity": 238.73 }, { "price": 5.721, "quantity": 233.15 }, { "price": 5.725, "quantity": 107.01 }, { "price": 5.726, "quantity": 189.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T18:01:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 118.118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:02:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:03:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:04:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:06:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:07:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:08:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:09:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:11:00+01:00", "open": 5.709, "high": 5.71, "low": 5.709, "close": 5.71, "volume": 403.7897, "body_percent": 0.017516202487306603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:12:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:13:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:14:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:15:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:16:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:17:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:18:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:19:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:20:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.533413833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1087.23355, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.687, "range": 0.03500000000000014, "current": 5.71 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T16:45:00+01:00", "open": 5.708, "high": 5.708, "low": 5.706, "close": 5.706, "volume": 732.57676, "body_percent": 0.03503854239663244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.7, "close": 5.7, "volume": 184.27264, "body_percent": 0.08764241893076062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T16:55:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 22.743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 113.04312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:05:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.684, "close": 5.684, "volume": 177.14645, "body_percent": 0.14054813773717512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:15:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:20:00+01:00", "open": 5.689, "high": 5.691, "low": 5.687, "close": 5.687, "volume": 133.99945, "body_percent": 0.0351555633678991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:25:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 52.48024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:30:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.687, "close": 5.687, "volume": 180.84987, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:40:00+01:00", "open": 5.697, "high": 5.698, "low": 5.697, "close": 5.698, "volume": 395.29856, "body_percent": 0.017553098121824363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:45:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:50:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:55:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 81.96744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.717, "close": 5.72, "volume": 1205.35155, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T18:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:10:00+01:00", "open": 5.709, "high": 5.71, "low": 5.709, "close": 5.71, "volume": 403.7897, "body_percent": 0.017516202487306603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:15:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:20:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.55287033333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.753, "lowest": 5.666, "range": 0.08699999999999974, "current": 5.71 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.709, "close": 5.71, "volume": 1609.14125, "body_percent": 0.1399090591115776, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 6956.776446499999, "latest": 1609.14125, "ratio_latest_vs_avg": 0.23130558562214107, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.71 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00275048, "signal_line": 5.71811855, "histogram": -5.71536807 }, "bollinger_bands": { "upper": 5.725, "middle": 5.715, "lower": 5.705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.72, "sma_20": 5.715, "ema_12": 5.718118547196251, "ema_26": 5.715368065119153 } }, "5m": { "rsi_14": 26.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0030486, "signal_line": 5.69714066, "histogram": -5.70018926 }, "bollinger_bands": { "upper": 5.72220179, "middle": 5.6998, "lower": 5.67739821 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.693000000000001, "sma_20": 5.6998, "ema_12": 5.697140656734421, "ema_26": 5.700189256610547 } }, "1h": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02400188, "signal_line": 5.78318, "histogram": -5.75917812 }, "bollinger_bands": { "upper": 5.83712379, "middle": 5.75835, "lower": 5.67957621 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 5.786444444444445, "sma_20": 5.75835, "ema_12": 5.78317999574044, "ema_26": 5.759178117140316 } } }, "volume_profile": { "timestamp": "2026-02-22T18:20:04+01:00", "last_500_trades": { "buy_volume": 4909.740000000005, "sell_volume": 2449.1499999999937, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 2.0046710083090122, "cumulative_delta": 2460.590000000007, "delta_percent": 33.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7358.890000000002, "point_of_control_volume": 7358.890000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T18:20:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-22T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T18:20:05+01:00", "last_60min": { "current_imbalance": -59.565, "imbalance_change_60min": -3.2919999999999945, "min_imbalance": -59.565, "max_imbalance": -42.976, "average_imbalance": -54.6914, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -56.273, -42.976, -57.617, -57.026, -59.565 ] }, "volatility_metrics": { "timestamp": "2026-02-22T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000531578270295188, "average_range_1m": 0.00015151515151516623, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67545.99, "zen_price": 5.71, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.35, "correlation_1h": 0.274, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T18:20:07+01:00", "key_levels": { "current_price": 5.71, "resistance_24h": 5.895, "support_24h": 5.666, "distance_to_resistance_percent": 3.24, "distance_to_support_percent": 0.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.42, "high_volume_at_support": 1456.7, "overall_risk": "80.8%" } } }, { "timestamp": "2026-02-22T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771782001, "price_data": { "timestamp": "2026-02-22T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.661, "bid": 5.662, "ask": 5.669, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12365306482952966, "high_24h": 5.895, "low_24h": 5.657, "open_24h": 5.873, "volume_24h": 18565.84, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -3.61, "trades_24h": 1339 }, "orderbook_continuous": { "timestamp": "2026-02-22T18:40:02+01:00", "bids_analysis": { "total_quantity": 11256.04, "levels_count": 100, "top_10_bids": [ { "price": 5.662, "quantity": 142.14, "cumulative": 142.14 }, { "price": 5.661, "quantity": 102.89, "cumulative": 245.02999999999997 }, { "price": 5.66, "quantity": 42.1, "cumulative": 287.13 }, { "price": 5.659, "quantity": 42.11, "cumulative": 329.24 }, { "price": 5.658, "quantity": 69.92, "cumulative": 399.16 }, { "price": 5.657, "quantity": 322.29, "cumulative": 721.45 }, { "price": 5.656, "quantity": 208.79, "cumulative": 930.24 }, { "price": 5.655, "quantity": 59.92, "cumulative": 990.16 }, { "price": 5.654, "quantity": 14.34, "cumulative": 1004.5 }, { "price": 5.653, "quantity": 54.36, "cumulative": 1058.86 } ] }, "asks_analysis": { "total_quantity": 28827.95, "levels_count": 100, "top_10_asks": [ { "price": 5.669, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.67, "quantity": 59.92, "cumulative": 74.26 }, { "price": 5.671, "quantity": 47.26, "cumulative": 121.52000000000001 }, { "price": 5.672, "quantity": 14.34, "cumulative": 135.86 }, { "price": 5.673, "quantity": 91.46, "cumulative": 227.32 }, { "price": 5.674, "quantity": 103.77, "cumulative": 331.09 }, { "price": 5.675, "quantity": 229.4, "cumulative": 560.49 }, { "price": 5.676, "quantity": 14.34, "cumulative": 574.83 }, { "price": 5.678, "quantity": 59.92, "cumulative": 634.75 }, { "price": 5.679, "quantity": 58.19, "cumulative": 692.94 } ] }, "imbalance": { "quantity_difference": -17571.91, "percent": -43.838, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.39045579030073246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.662, "quantity": 142.14 }, { "price": 5.661, "quantity": 102.89 }, { "price": 5.657, "quantity": 322.29 }, { "price": 5.656, "quantity": 208.79 }, { "price": 5.649, "quantity": 242.13 } ], "accumulation_ask_levels": [ { "price": 5.674, "quantity": 103.77 }, { "price": 5.675, "quantity": 229.4 }, { "price": 5.68, "quantity": 190.5 }, { "price": 5.684, "quantity": 103.77 }, { "price": 5.686, "quantity": 190.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T18:21:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:22:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:23:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:24:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:25:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:26:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:27:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:28:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:29:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:30:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:31:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:32:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 81.55158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:33:00+01:00", "open": 5.676, "high": 5.681, "low": 5.676, "close": 5.677, "volume": 973.3767, "body_percent": 0.017618040873845064, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T18:34:00+01:00", "open": 5.676, "high": 5.676, "low": 5.664, "close": 5.664, "volume": 451.5391, "body_percent": 0.21141649048626593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:35:00+01:00", "open": 5.672, "high": 5.673, "low": 5.661, "close": 5.661, "volume": 779.58108, "body_percent": 0.19393511988716716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:36:00+01:00", "open": 5.659, "high": 5.661, "low": 5.658, "close": 5.661, "volume": 37.98091, "body_percent": 0.035341933203742355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T18:37:00+01:00", "open": 5.657, "high": 5.672, "low": 5.657, "close": 5.672, "volume": 107.52792, "body_percent": 0.26515821106593035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:38:00+01:00", "open": 5.667, "high": 5.668, "low": 5.667, "close": 5.668, "volume": 9.9748, "body_percent": 0.017646020822310465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:39:00+01:00", "open": 5.665, "high": 5.665, "low": 5.661, "close": 5.661, "volume": 9.96688, "body_percent": 0.0706090026478455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:40:00+01:00", "open": 5.662, "high": 5.662, "low": 5.662, "close": 5.662, "volume": 4.98256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.71481299999999, "latest": 4.98256, "ratio_latest_vs_avg": 0.0658069379369662, "max": 1087.23355, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.657, "range": 0.06500000000000039, "current": 5.662 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T17:05:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:10:00+01:00", "open": 5.692, "high": 5.692, "low": 5.684, "close": 5.684, "volume": 177.14645, "body_percent": 0.14054813773717512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:15:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:20:00+01:00", "open": 5.689, "high": 5.691, "low": 5.687, "close": 5.687, "volume": 133.99945, "body_percent": 0.0351555633678991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:25:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 52.48024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:30:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.687, "close": 5.687, "volume": 180.84987, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:40:00+01:00", "open": 5.697, "high": 5.698, "low": 5.697, "close": 5.698, "volume": 395.29856, "body_percent": 0.017553098121824363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:45:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:50:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:55:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 81.96744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.717, "close": 5.72, "volume": 1205.35155, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T18:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:10:00+01:00", "open": 5.709, "high": 5.71, "low": 5.709, "close": 5.71, "volume": 403.7897, "body_percent": 0.017516202487306603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:15:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:20:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:25:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:30:00+01:00", "open": 5.687, "high": 5.687, "low": 5.664, "close": 5.664, "volume": 1506.46738, "body_percent": 0.40443115878319985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:35:00+01:00", "open": 5.672, "high": 5.673, "low": 5.657, "close": 5.661, "volume": 945.03159, "body_percent": 0.19393511988716716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T18:40:00+01:00", "open": 5.662, "high": 5.662, "low": 5.662, "close": 5.662, "volume": 4.98256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.56046016666653, "latest": 4.98256, "ratio_latest_vs_avg": 0.011653462993415617, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.657, "range": 0.08199999999999985, "current": 5.662 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.662, "volume": 4065.62278, "body_percent": 0.9793634137810432, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6997.717805333333, "latest": 4065.62278, "ratio_latest_vs_avg": 0.5809926740545858, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.662 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01246903, "signal_line": 5.70344182, "histogram": -5.69097279 }, "bollinger_bands": { "upper": 5.73437627, "middle": 5.69115, "lower": 5.64792373 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.71, "sma_20": 5.691149999999998, "ema_12": 5.703441822706779, "ema_26": 5.69097278870152 } }, "5m": { "rsi_14": 63.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00394027, "signal_line": 5.69128169, "histogram": -5.68734141 }, "bollinger_bands": { "upper": 5.73001968, "middle": 5.69475, "lower": 5.65948032 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.690444444444444, "sma_20": 5.694749999999999, "ema_12": 5.691281685734258, "ema_26": 5.687341412979417 } }, "1h": { "rsi_14": 67.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03311599, "signal_line": 5.78117193, "histogram": -5.74805594 }, "bollinger_bands": { "upper": 5.84296373, "middle": 5.75595, "lower": 5.66893627 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 5.786444444444445, "sma_20": 5.75595, "ema_12": 5.7811719270647055, "ema_26": 5.748055938068489 } } }, "volume_profile": { "timestamp": "2026-02-22T18:40:04+01:00", "last_500_trades": { "buy_volume": 4032.3200000000024, "sell_volume": 2605.9199999999973, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 1.547369067354334, "cumulative_delta": 1426.400000000006, "delta_percent": 21.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6638.240000000004, "point_of_control_volume": 6638.240000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T18:40:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-22T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T18:40:05+01:00", "last_60min": { "current_imbalance": -58.624, "imbalance_change_60min": -1.007000000000005, "min_imbalance": -59.565, "max_imbalance": -57.026, "average_imbalance": -58.208, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -57.617, -57.026, -59.565, -58.624 ] }, "volatility_metrics": { "timestamp": "2026-02-22T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007257593699972805, "average_range_1m": 0.0006565656565656785, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67260.79, "zen_price": 5.662, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.44, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T18:40:07+01:00", "key_levels": { "current_price": 5.662, "resistance_24h": 5.895, "support_24h": 5.657, "distance_to_resistance_percent": 4.12, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.42, "high_volume_at_support": 1482.34, "overall_risk": "97.9%" } } }, { "timestamp": "2026-02-22T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771782601, "price_data": { "timestamp": "2026-02-22T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.672, "bid": 5.671, "ask": 5.677, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10578279266571473, "high_24h": 5.895, "low_24h": 5.657, "open_24h": 5.871, "volume_24h": 18459.08, "volume_usdc_24h": 0, "price_change_24h": -0.199, "price_change_24h_percent": -3.39, "trades_24h": 1352 }, "orderbook_continuous": { "timestamp": "2026-02-22T18:50:02+01:00", "bids_analysis": { "total_quantity": 12367.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.671, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.67, "quantity": 95.49, "cumulative": 109.83 }, { "price": 5.669, "quantity": 330.85, "cumulative": 440.68 }, { "price": 5.668, "quantity": 208.36, "cumulative": 649.04 }, { "price": 5.667, "quantity": 59.04, "cumulative": 708.0799999999999 }, { "price": 5.666, "quantity": 13.46, "cumulative": 721.54 }, { "price": 5.665, "quantity": 58.19, "cumulative": 779.73 }, { "price": 5.664, "quantity": 94.07, "cumulative": 873.8 }, { "price": 5.663, "quantity": 32.09, "cumulative": 905.89 }, { "price": 5.662, "quantity": 190.8, "cumulative": 1096.69 } ] }, "asks_analysis": { "total_quantity": 31411.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.677, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.678, "quantity": 22.89, "cumulative": 37.230000000000004 }, { "price": 5.679, "quantity": 14.34, "cumulative": 51.57000000000001 }, { "price": 5.68, "quantity": 107.52, "cumulative": 159.09 }, { "price": 5.681, "quantity": 69.92, "cumulative": 229.01 }, { "price": 5.682, "quantity": 52.9, "cumulative": 281.90999999999997 }, { "price": 5.683, "quantity": 52.9, "cumulative": 334.80999999999995 }, { "price": 5.684, "quantity": 182.08, "cumulative": 516.89 }, { "price": 5.685, "quantity": 14.34, "cumulative": 531.23 }, { "price": 5.686, "quantity": 190.31, "cumulative": 721.54 } ] }, "imbalance": { "quantity_difference": -19044.07, "percent": -43.501, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3937156650256342 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 5.669, "quantity": 330.85 }, { "price": 5.668, "quantity": 208.36 }, { "price": 5.662, "quantity": 190.8 }, { "price": 5.661, "quantity": 102.89 }, { "price": 5.656, "quantity": 208.79 } ], "accumulation_ask_levels": [ { "price": 5.68, "quantity": 107.52 }, { "price": 5.684, "quantity": 182.08 }, { "price": 5.686, "quantity": 190.31 }, { "price": 5.689, "quantity": 100.69 }, { "price": 5.694, "quantity": 190.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T18:31:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:32:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 81.55158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:33:00+01:00", "open": 5.676, "high": 5.681, "low": 5.676, "close": 5.677, "volume": 973.3767, "body_percent": 0.017618040873845064, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T18:34:00+01:00", "open": 5.676, "high": 5.676, "low": 5.664, "close": 5.664, "volume": 451.5391, "body_percent": 0.21141649048626593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:35:00+01:00", "open": 5.672, "high": 5.673, "low": 5.661, "close": 5.661, "volume": 779.58108, "body_percent": 0.19393511988716716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:36:00+01:00", "open": 5.659, "high": 5.661, "low": 5.658, "close": 5.661, "volume": 37.98091, "body_percent": 0.035341933203742355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T18:37:00+01:00", "open": 5.657, "high": 5.672, "low": 5.657, "close": 5.672, "volume": 107.52792, "body_percent": 0.26515821106593035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:38:00+01:00", "open": 5.667, "high": 5.668, "low": 5.667, "close": 5.668, "volume": 9.9748, "body_percent": 0.017646020822310465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:39:00+01:00", "open": 5.665, "high": 5.665, "low": 5.661, "close": 5.661, "volume": 9.96688, "body_percent": 0.0706090026478455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:40:00+01:00", "open": 5.662, "high": 5.667, "low": 5.662, "close": 5.667, "volume": 9.96952, "body_percent": 0.08830801836806594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:41:00+01:00", "open": 5.668, "high": 5.668, "low": 5.666, "close": 5.666, "volume": 9.97392, "body_percent": 0.03528581510232498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:42:00+01:00", "open": 5.667, "high": 5.668, "low": 5.667, "close": 5.668, "volume": 9.9748, "body_percent": 0.017646020822310465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:43:00+01:00", "open": 5.667, "high": 5.668, "low": 5.667, "close": 5.668, "volume": 9.9748, "body_percent": 0.017646020822310465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:44:00+01:00", "open": 5.667, "high": 5.668, "low": 5.667, "close": 5.668, "volume": 9.9748, "body_percent": 0.017646020822310465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:45:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 9.97392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:46:00+01:00", "open": 5.668, "high": 5.668, "low": 5.667, "close": 5.667, "volume": 9.9748, "body_percent": 0.017642907551170324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:47:00+01:00", "open": 5.67, "high": 5.67, "low": 5.669, "close": 5.669, "volume": 9.97832, "body_percent": 0.01763668430335686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:48:00+01:00", "open": 5.669, "high": 5.67, "low": 5.669, "close": 5.67, "volume": 9.97832, "body_percent": 0.017639795378379505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:49:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 9.9836, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:50:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.70607433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1087.23355, "min": 0 }, "price_stats": { "highest": 5.722, "lowest": 5.657, "range": 0.06500000000000039, "current": 5.672 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T17:15:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:20:00+01:00", "open": 5.689, "high": 5.691, "low": 5.687, "close": 5.687, "volume": 133.99945, "body_percent": 0.0351555633678991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:25:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 52.48024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:30:00+01:00", "open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:35:00+01:00", "open": 5.69, "high": 5.69, "low": 5.687, "close": 5.687, "volume": 180.84987, "body_percent": 0.05272407732864875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:40:00+01:00", "open": 5.697, "high": 5.698, "low": 5.697, "close": 5.698, "volume": 395.29856, "body_percent": 0.017553098121824363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:45:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:50:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T17:55:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 81.96744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.717, "close": 5.72, "volume": 1205.35155, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T18:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:10:00+01:00", "open": 5.709, "high": 5.71, "low": 5.709, "close": 5.71, "volume": 403.7897, "body_percent": 0.017516202487306603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:15:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:20:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:25:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:30:00+01:00", "open": 5.687, "high": 5.687, "low": 5.664, "close": 5.664, "volume": 1506.46738, "body_percent": 0.40443115878319985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:35:00+01:00", "open": 5.672, "high": 5.673, "low": 5.657, "close": 5.661, "volume": 945.03159, "body_percent": 0.19393511988716716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-22T18:40:00+01:00", "open": 5.662, "high": 5.668, "low": 5.662, "close": 5.668, "volume": 49.86784, "body_percent": 0.1059696220416854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:45:00+01:00", "open": 5.667, "high": 5.673, "low": 5.667, "close": 5.672, "volume": 49.88896, "body_percent": 0.08823010411152098, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T18:50:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.1400308333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.657, "range": 0.08199999999999985, "current": 5.672 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.672, "volume": 4160.39702, "body_percent": 0.8044770898915751, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 6999.2973759999995, "latest": 4160.39702, "ratio_latest_vs_avg": 0.5944020944538877, "max": 37103.51439, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.672 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00375243, "signal_line": 5.67658401, "histogram": -5.67283158 }, "bollinger_bands": { "upper": 5.69209362, "middle": 5.67075, "lower": 5.64940638 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.673444444444445, "sma_20": 5.67075, "ema_12": 5.676584009846336, "ema_26": 5.672831581869001 } }, "5m": { "rsi_14": 64.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00317079, "signal_line": 5.69299963, "histogram": -5.68982883 }, "bollinger_bands": { "upper": 5.73016771, "middle": 5.69345, "lower": 5.65673229 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.6946666666666665, "sma_20": 5.69345, "ema_12": 5.692999626652207, "ema_26": 5.689828833924329 } }, "1h": { "rsi_14": 66.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03121722, "signal_line": 5.78159027, "histogram": -5.75037306 }, "bollinger_bands": { "upper": 5.84138874, "middle": 5.75645, "lower": 5.67151126 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 5.786444444444445, "sma_20": 5.75645, "ema_12": 5.781590274705484, "ema_26": 5.750373058708452 } } }, "volume_profile": { "timestamp": "2026-02-22T18:50:03+01:00", "last_500_trades": { "buy_volume": 4010.700000000002, "sell_volume": 2572.39, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 1.5591337238910128, "cumulative_delta": 1438.3100000000036, "delta_percent": 21.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6583.090000000006, "point_of_control_volume": 6583.090000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T18:50:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-22T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T18:50:04+01:00", "last_60min": { "current_imbalance": -43.838, "imbalance_change_60min": 13.188000000000002, "min_imbalance": -59.565, "max_imbalance": -43.838, "average_imbalance": -54.76325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -57.026, -59.565, -58.624, -43.838 ] }, "volatility_metrics": { "timestamp": "2026-02-22T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007365201440729873, "average_range_1m": 0.0007979797979798402, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67331.3, "zen_price": 5.672, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.46, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T18:50:06+01:00", "key_levels": { "current_price": 5.672, "resistance_24h": 5.895, "support_24h": 5.657, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.42, "high_volume_at_support": 1519.41, "overall_risk": "93.7%" } } } ] }