{ "hour": "2026-02-22_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.68, "max_price": 5.726, "min_imbalance": -52.014, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771768802, "price_data": { "timestamp": "2026-02-22T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.719, "bid": 5.721, "ask": 5.725, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0699422976044686, "high_24h": 5.938, "low_24h": 5.713, "open_24h": 5.903, "volume_24h": 20142.99, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -3.117, "trades_24h": 1372 }, "orderbook_continuous": { "timestamp": "2026-02-22T15:00:03+01:00", "bids_analysis": { "total_quantity": 9869.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.721, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.72, "quantity": 22.71, "cumulative": 37.05 }, { "price": 5.719, "quantity": 24.34, "cumulative": 61.39 }, { "price": 5.718, "quantity": 95.89, "cumulative": 157.28 }, { "price": 5.717, "quantity": 50.56, "cumulative": 207.84 }, { "price": 5.716, "quantity": 127.19, "cumulative": 335.03 }, { "price": 5.715, "quantity": 131.24, "cumulative": 466.27 }, { "price": 5.714, "quantity": 229.62, "cumulative": 695.89 }, { "price": 5.713, "quantity": 104.4, "cumulative": 800.29 }, { "price": 5.712, "quantity": 103.18, "cumulative": 903.47 } ] }, "asks_analysis": { "total_quantity": 30707.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.725, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.726, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.727, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.728, "quantity": 302.65, "cumulative": 365.66999999999996 }, { "price": 5.729, "quantity": 92.92, "cumulative": 458.59 }, { "price": 5.73, "quantity": 38.56, "cumulative": 497.15 }, { "price": 5.731, "quantity": 14.34, "cumulative": 511.48999999999995 }, { "price": 5.732, "quantity": 65.23, "cumulative": 576.7199999999999 }, { "price": 5.733, "quantity": 103.18, "cumulative": 679.8999999999999 }, { "price": 5.734, "quantity": 31.91, "cumulative": 711.8099999999998 } ] }, "imbalance": { "quantity_difference": -20838.33, "percent": -51.355, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3213930403344329 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.716, "quantity": 127.19 }, { "price": 5.715, "quantity": 131.24 }, { "price": 5.714, "quantity": 229.62 }, { "price": 5.713, "quantity": 104.4 }, { "price": 5.712, "quantity": 103.18 } ], "accumulation_ask_levels": [ { "price": 5.728, "quantity": 302.65 }, { "price": 5.733, "quantity": 103.18 }, { "price": 5.735, "quantity": 188.89 }, { "price": 5.742, "quantity": 188.64 }, { "price": 5.743, "quantity": 131.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T14:41:00+01:00", "open": 5.729, "high": 5.729, "low": 5.727, "close": 5.727, "volume": 92.11884, "body_percent": 0.03491010647582091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:42:00+01:00", "open": 5.719, "high": 5.719, "low": 5.718, "close": 5.718, "volume": 9.95019, "body_percent": 0.017485574401124915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:43:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 4.97292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:44:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:45:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:46:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:47:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:48:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:49:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:50:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:51:00+01:00", "open": 5.713, "high": 5.714, "low": 5.713, "close": 5.714, "volume": 2835.47703, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:52:00+01:00", "open": 5.715, "high": 5.715, "low": 5.713, "close": 5.714, "volume": 288.94779, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T14:53:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:54:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:55:00+01:00", "open": 5.719, "high": 5.719, "low": 5.716, "close": 5.716, "volume": 91.95804, "body_percent": 0.05245672320335922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:56:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:57:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 279.0063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:58:00+01:00", "open": 5.72, "high": 5.721, "low": 5.719, "close": 5.719, "volume": 25.91178, "body_percent": 0.017482517482507794, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:59:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.03829516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5096.69027, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.713, "range": 0.0259999999999998, "current": 5.719 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T13:25:00+01:00", "open": 5.749, "high": 5.753, "low": 5.749, "close": 5.751, "volume": 1201.52547, "body_percent": 0.03478865889721113, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:30:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:35:00+01:00", "open": 5.735, "high": 5.735, "low": 5.731, "close": 5.731, "volume": 234.50067, "body_percent": 0.06974716652136786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:40:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:45:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:55:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 82.12518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 150.1784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:05:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:25:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:30:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 5.96128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:35:00+01:00", "open": 5.727, "high": 5.734, "low": 5.725, "close": 5.734, "volume": 5966.58217, "body_percent": 0.12222804260519772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-22T14:40:00+01:00", "open": 5.738, "high": 5.739, "low": 5.716, "close": 5.716, "volume": 438.27492, "body_percent": 0.3834088532589794, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:45:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:50:00+01:00", "open": 5.713, "high": 5.715, "low": 5.713, "close": 5.714, "volume": 3124.42482, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:55:00+01:00", "open": 5.719, "high": 5.721, "low": 5.715, "close": 5.719, "volume": 396.87612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 261.4681223333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.713, "range": 0.07699999999999996, "current": 5.719 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8045.2101348333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54706.80962, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.719 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00043822, "signal_line": 5.71793393, "histogram": -5.71749571 }, "bollinger_bands": { "upper": 5.72231657, "middle": 5.71665, "lower": 5.71098343 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.717444444444445, "sma_20": 5.716649999999999, "ema_12": 5.717933934435994, "ema_26": 5.717495709470841 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00565217, "signal_line": 5.73561944, "histogram": -5.72996728 }, "bollinger_bands": { "upper": 5.74886936, "middle": 5.72975, "lower": 5.71063064 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.735222222222223, "sma_20": 5.72975, "ema_12": 5.735619442506041, "ema_26": 5.729967275698773 } }, "1h": { "rsi_14": 63.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02992567, "signal_line": 5.81047242, "histogram": -5.78054675 }, "bollinger_bands": { "upper": 5.86520778, "middle": 5.78115, "lower": 5.69709222 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 5.812, "sma_20": 5.781149999999999, "ema_12": 5.810472416897769, "ema_26": 5.780546750091766 } } }, "volume_profile": { "timestamp": "2026-02-22T15:00:05+01:00", "last_500_trades": { "buy_volume": 6570.050000000001, "sell_volume": 3684.750000000003, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.783038197978152, "cumulative_delta": 2885.300000000004, "delta_percent": 28.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10254.800000000007, "point_of_control_volume": 10254.800000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T15:00:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-22T15:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T15:00:06+01:00", "last_60min": { "current_imbalance": -51.774, "imbalance_change_60min": -7.313000000000002, "min_imbalance": -51.774, "max_imbalance": -44.461, "average_imbalance": -49.053, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -44.461, -50.924, -51.774 ] }, "volatility_metrics": { "timestamp": "2026-02-22T15:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005085837419830137, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67646.75, "zen_price": 5.719, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.14, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T15:00:07+01:00", "key_levels": { "current_price": 5.719, "resistance_24h": 5.903, "support_24h": 5.713, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 0.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.44, "high_volume_at_support": 1524.93, "overall_risk": "96.8%" } } }, { "timestamp": "2026-02-22T15:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771769402, "price_data": { "timestamp": "2026-02-22T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.726, "bid": 5.721, "ask": 5.723, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03492839678658365, "high_24h": 5.938, "low_24h": 5.713, "open_24h": 5.906, "volume_24h": 19539.15, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -3.048, "trades_24h": 1349 }, "orderbook_continuous": { "timestamp": "2026-02-22T15:10:02+01:00", "bids_analysis": { "total_quantity": 9737.720000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.721, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.72, "quantity": 21.01, "cumulative": 35.35 }, { "price": 5.719, "quantity": 14.34, "cumulative": 49.69 }, { "price": 5.718, "quantity": 84.17, "cumulative": 133.86 }, { "price": 5.717, "quantity": 24.34, "cumulative": 158.20000000000002 }, { "price": 5.716, "quantity": 91.02, "cumulative": 249.22000000000003 }, { "price": 5.715, "quantity": 113.65, "cumulative": 362.87 }, { "price": 5.714, "quantity": 229.67, "cumulative": 592.54 }, { "price": 5.713, "quantity": 88.67, "cumulative": 681.2099999999999 }, { "price": 5.712, "quantity": 103.65, "cumulative": 784.8599999999999 } ] }, "asks_analysis": { "total_quantity": 30848.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.723, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.724, "quantity": 30.02, "cumulative": 44.36 }, { "price": 5.725, "quantity": 64.36, "cumulative": 108.72 }, { "price": 5.726, "quantity": 24.34, "cumulative": 133.06 }, { "price": 5.727, "quantity": 50.53, "cumulative": 183.59 }, { "price": 5.728, "quantity": 237.6, "cumulative": 421.19 }, { "price": 5.729, "quantity": 103.18, "cumulative": 524.37 }, { "price": 5.73, "quantity": 52.9, "cumulative": 577.27 }, { "price": 5.731, "quantity": 31.92, "cumulative": 609.1899999999999 }, { "price": 5.732, "quantity": 95.87, "cumulative": 705.06 } ] }, "imbalance": { "quantity_difference": -21110.299999999996, "percent": -52.014, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3156675857964305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.715, "quantity": 113.65 }, { "price": 5.714, "quantity": 229.67 }, { "price": 5.712, "quantity": 103.65 }, { "price": 5.709, "quantity": 106.6 }, { "price": 5.708, "quantity": 796.78 } ], "accumulation_ask_levels": [ { "price": 5.728, "quantity": 237.6 }, { "price": 5.729, "quantity": 103.18 }, { "price": 5.733, "quantity": 132.38 }, { "price": 5.735, "quantity": 188.89 }, { "price": 5.742, "quantity": 188.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T14:51:00+01:00", "open": 5.713, "high": 5.714, "low": 5.713, "close": 5.714, "volume": 2835.47703, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:52:00+01:00", "open": 5.715, "high": 5.715, "low": 5.713, "close": 5.714, "volume": 288.94779, "body_percent": 0.01749781277339363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T14:53:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:54:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:55:00+01:00", "open": 5.719, "high": 5.719, "low": 5.716, "close": 5.716, "volume": 91.95804, "body_percent": 0.05245672320335922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:56:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:57:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 279.0063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:58:00+01:00", "open": 5.72, "high": 5.721, "low": 5.719, "close": 5.719, "volume": 25.91178, "body_percent": 0.017482517482507794, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:59:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:01:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:02:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:03:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:04:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.722, "volume": 79.96692, "body_percent": 0.05240174672487731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.717, "close": 5.717, "volume": 211.88298, "body_percent": 0.05244755244755444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:06:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 38.61988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:07:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:08:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 65.00145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:09:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 4.98162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:10:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.209536, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5096.69027, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.713, "range": 0.0259999999999998, "current": 5.726 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T13:35:00+01:00", "open": 5.735, "high": 5.735, "low": 5.731, "close": 5.731, "volume": 234.50067, "body_percent": 0.06974716652136786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:40:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:45:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:55:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 82.12518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 150.1784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:05:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:25:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:30:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 5.96128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:35:00+01:00", "open": 5.727, "high": 5.734, "low": 5.725, "close": 5.734, "volume": 5966.58217, "body_percent": 0.12222804260519772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-22T14:40:00+01:00", "open": 5.738, "high": 5.739, "low": 5.716, "close": 5.716, "volume": 438.27492, "body_percent": 0.3834088532589794, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:45:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:50:00+01:00", "open": 5.713, "high": 5.715, "low": 5.713, "close": 5.714, "volume": 3124.42482, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:55:00+01:00", "open": 5.719, "high": 5.721, "low": 5.715, "close": 5.719, "volume": 396.87612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.722, "volume": 79.96692, "body_percent": 0.05240174672487731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:05:00+01:00", "open": 5.72, "high": 5.727, "low": 5.713, "close": 5.726, "volume": 320.48593, "body_percent": 0.10489510489510888, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-22T15:10:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.5499373333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.713, "range": 0.07699999999999996, "current": 5.726 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.713, "close": 5.726, "volume": 400.45285, "body_percent": 0.017467248908302778, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8051.884349, "latest": 400.45285, "ratio_latest_vs_avg": 0.04973405387395238, "max": 54706.80962, "min": 400.45285 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.726 } } }, "technical_indicators": { "1m": { "rsi_14": 32.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00264487, "signal_line": 5.71620232, "histogram": -5.71884719 }, "bollinger_bands": { "upper": 5.72656998, "middle": 5.71805, "lower": 5.70953002 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.7156666666666665, "sma_20": 5.71805, "ema_12": 5.716202317890702, "ema_26": 5.718847189698216 } }, "5m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00161189, "signal_line": 5.72989112, "histogram": -5.72827923 }, "bollinger_bands": { "upper": 5.73994432, "middle": 5.7274, "lower": 5.71485568 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.731000000000001, "sma_20": 5.727399999999999, "ema_12": 5.729891119784801, "ema_26": 5.728279233345849 } }, "1h": { "rsi_14": 62.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02859653, "signal_line": 5.81076526, "histogram": -5.78216873 }, "bollinger_bands": { "upper": 5.86457226, "middle": 5.7815, "lower": 5.69842774 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 5.812, "sma_20": 5.781499999999999, "ema_12": 5.8107652602463125, "ema_26": 5.7821687345397415 } } }, "volume_profile": { "timestamp": "2026-02-22T15:10:05+01:00", "last_500_trades": { "buy_volume": 6457.400000000002, "sell_volume": 3674.400000000004, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.7574025691269308, "cumulative_delta": 2783.000000000001, "delta_percent": 27.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10131.800000000008, "point_of_control_volume": 10131.800000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T15:10:06+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-22T15:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T15:10:06+01:00", "last_60min": { "current_imbalance": -51.355, "imbalance_change_60min": -0.4309999999999974, "min_imbalance": -51.774, "max_imbalance": -50.924, "average_imbalance": -51.351, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -50.924, -51.774, -51.355 ] }, "volatility_metrics": { "timestamp": "2026-02-22T15:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000515776548415778, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67584.82, "zen_price": 5.726, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.1, "correlation_1h": 0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T15:10:09+01:00", "key_levels": { "current_price": 5.726, "resistance_24h": 5.903, "support_24h": 5.713, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.44, "high_volume_at_support": 2069.21, "overall_risk": "93.2%" } } }, { "timestamp": "2026-02-22T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771770001, "price_data": { "timestamp": "2026-02-22T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.706, "bid": 5.706, "ask": 5.711, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08762705923589018, "high_24h": 5.938, "low_24h": 5.706, "open_24h": 5.906, "volume_24h": 19524.24, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -3.386, "trades_24h": 1350 }, "orderbook_continuous": { "timestamp": "2026-02-22T15:20:02+01:00", "bids_analysis": { "total_quantity": 15327.98, "levels_count": 100, "top_10_bids": [ { "price": 5.706, "quantity": 82.35, "cumulative": 82.35 }, { "price": 5.705, "quantity": 24.34, "cumulative": 106.69 }, { "price": 5.704, "quantity": 64.36, "cumulative": 171.05 }, { "price": 5.703, "quantity": 153.92, "cumulative": 324.97 }, { "price": 5.702, "quantity": 229.99, "cumulative": 554.96 }, { "price": 5.701, "quantity": 54.83, "cumulative": 609.7900000000001 }, { "price": 5.7, "quantity": 118.39, "cumulative": 728.1800000000001 }, { "price": 5.699, "quantity": 6, "cumulative": 734.1800000000001 }, { "price": 5.698, "quantity": 14.34, "cumulative": 748.5200000000001 }, { "price": 5.697, "quantity": 31.78, "cumulative": 780.3000000000001 } ] }, "asks_analysis": { "total_quantity": 27932.099999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.712, "quantity": 189.51, "cumulative": 189.51 }, { "price": 5.713, "quantity": 60.47, "cumulative": 249.98 }, { "price": 5.714, "quantity": 24.34, "cumulative": 274.32 }, { "price": 5.715, "quantity": 62.9, "cumulative": 337.21999999999997 }, { "price": 5.716, "quantity": 14.34, "cumulative": 351.55999999999995 }, { "price": 5.717, "quantity": 127.4, "cumulative": 478.9599999999999 }, { "price": 5.718, "quantity": 52.9, "cumulative": 531.8599999999999 }, { "price": 5.719, "quantity": 174.88, "cumulative": 706.7399999999999 }, { "price": 5.72, "quantity": 63.16, "cumulative": 769.8999999999999 }, { "price": 5.721, "quantity": 115.43, "cumulative": 885.3299999999999 } ] }, "imbalance": { "quantity_difference": -12604.119999999995, "percent": -29.136, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5487585967399516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.703, "quantity": 153.92 }, { "price": 5.702, "quantity": 229.99 }, { "price": 5.7, "quantity": 118.39 }, { "price": 5.696, "quantity": 821.35 }, { "price": 5.686, "quantity": 220.4 } ], "accumulation_ask_levels": [ { "price": 5.712, "quantity": 189.51 }, { "price": 5.717, "quantity": 127.4 }, { "price": 5.719, "quantity": 174.88 }, { "price": 5.721, "quantity": 115.43 }, { "price": 5.727, "quantity": 223.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T15:01:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:02:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:03:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:04:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.722, "volume": 79.96692, "body_percent": 0.05240174672487731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.717, "close": 5.717, "volume": 211.88298, "body_percent": 0.05244755244755444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:06:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 38.61988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:07:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:08:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 65.00145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:09:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 4.98162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:10:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:11:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:12:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:13:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:14:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:15:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:16:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:17:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:18:00+01:00", "open": 5.712, "high": 5.712, "low": 5.71, "close": 5.71, "volume": 65.28642, "body_percent": 0.03501400560223704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:19:00+01:00", "open": 5.709, "high": 5.709, "low": 5.706, "close": 5.706, "volume": 9.93105, "body_percent": 0.05254860746188869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:20:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 4.96422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.54589750000002, "latest": 4.96422, "ratio_latest_vs_avg": 0.02860465197686393, "max": 5096.69027, "min": 0 }, "price_stats": { "highest": 5.739, "lowest": 5.706, "range": 0.032999999999999474, "current": 5.706 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T13:45:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:55:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 82.12518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 150.1784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:05:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:25:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:30:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 5.96128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:35:00+01:00", "open": 5.727, "high": 5.734, "low": 5.725, "close": 5.734, "volume": 5966.58217, "body_percent": 0.12222804260519772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-22T14:40:00+01:00", "open": 5.738, "high": 5.739, "low": 5.716, "close": 5.716, "volume": 438.27492, "body_percent": 0.3834088532589794, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:45:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:50:00+01:00", "open": 5.713, "high": 5.715, "low": 5.713, "close": 5.714, "volume": 3124.42482, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:55:00+01:00", "open": 5.719, "high": 5.721, "low": 5.715, "close": 5.719, "volume": 396.87612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.722, "volume": 79.96692, "body_percent": 0.05240174672487731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:05:00+01:00", "open": 5.72, "high": 5.727, "low": 5.713, "close": 5.726, "volume": 320.48593, "body_percent": 0.10489510489510888, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-22T15:10:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:15:00+01:00", "open": 5.712, "high": 5.712, "low": 5.706, "close": 5.706, "volume": 75.21747, "body_percent": 0.10504201680671113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:20:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 4.96422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 265.27190033333335, "latest": 4.96422, "ratio_latest_vs_avg": 0.01871370466966949, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.706, "range": 0.08399999999999963, "current": 5.706 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.706, "close": 5.706, "volume": 480.63454, "body_percent": 0.33187772925762865, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8053.2207105, "latest": 480.63454, "ratio_latest_vs_avg": 0.059682275859313794, "max": 54706.80962, "min": 480.63454 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.706 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00218443, "signal_line": 5.71947175, "histogram": -5.71728731 }, "bollinger_bands": { "upper": 5.73423392, "middle": 5.72025, "lower": 5.70626608 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.719444444444445, "sma_20": 5.720249999999998, "ema_12": 5.719471745559795, "ema_26": 5.717287311980522 } }, "5m": { "rsi_14": 74.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00564089, "signal_line": 5.72846241, "histogram": -5.72282152 }, "bollinger_bands": { "upper": 5.74251704, "middle": 5.7249, "lower": 5.70728296 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.731222222222223, "sma_20": 5.7249, "ema_12": 5.728462411722056, "ema_26": 5.722821517192275 } }, "1h": { "rsi_14": 65.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03239407, "signal_line": 5.80992856, "histogram": -5.77753449 }, "bollinger_bands": { "upper": 5.86664523, "middle": 5.7805, "lower": 5.69435477 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 5.812, "sma_20": 5.7805, "ema_12": 5.809928564964758, "ema_26": 5.777534493259813 } } }, "volume_profile": { "timestamp": "2026-02-22T15:20:04+01:00", "last_500_trades": { "buy_volume": 6457.400000000002, "sell_volume": 3429.7000000000016, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.8827885820917278, "cumulative_delta": 3027.700000000003, "delta_percent": 30.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9887.100000000008, "point_of_control_volume": 9887.100000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T15:20:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-22T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T15:20:06+01:00", "last_60min": { "current_imbalance": -52.014, "imbalance_change_60min": -0.240000000000002, "min_imbalance": -52.014, "max_imbalance": -51.355, "average_imbalance": -51.714333333333336, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -51.774, -51.355, -52.014 ] }, "volatility_metrics": { "timestamp": "2026-02-22T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004769552214601676, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67598.79, "zen_price": 5.706, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -0.45, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T15:20:07+01:00", "key_levels": { "current_price": 5.706, "resistance_24h": 5.903, "support_24h": 5.706, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 713.1199999999999, "high_volume_at_support": 1152.31, "overall_risk": "100%" } } }, { "timestamp": "2026-02-22T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771771202, "price_data": { "timestamp": "2026-02-22T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.697, "bid": 5.697, "ask": 5.702, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08776549060909064, "high_24h": 5.907, "low_24h": 5.689, "open_24h": 5.907, "volume_24h": 19875.7, "volume_usdc_24h": 0, "price_change_24h": -0.21, "price_change_24h_percent": -3.555, "trades_24h": 1383 }, "orderbook_continuous": { "timestamp": "2026-02-22T15:40:03+01:00", "bids_analysis": { "total_quantity": 9387.18, "levels_count": 100, "top_10_bids": [ { "price": 5.697, "quantity": 74.05, "cumulative": 74.05 }, { "price": 5.696, "quantity": 23.47, "cumulative": 97.52 }, { "price": 5.695, "quantity": 24.34, "cumulative": 121.86 }, { "price": 5.694, "quantity": 84.05, "cumulative": 205.91 }, { "price": 5.693, "quantity": 24.34, "cumulative": 230.25 }, { "price": 5.692, "quantity": 42, "cumulative": 272.25 }, { "price": 5.691, "quantity": 367.69, "cumulative": 639.94 }, { "price": 5.69, "quantity": 54.36, "cumulative": 694.3000000000001 }, { "price": 5.689, "quantity": 207.6, "cumulative": 901.9000000000001 }, { "price": 5.688, "quantity": 63.16, "cumulative": 965.0600000000001 } ] }, "asks_analysis": { "total_quantity": 29503.699999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.702, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.703, "quantity": 37.13, "cumulative": 51.47 }, { "price": 5.704, "quantity": 54.36, "cumulative": 105.83 }, { "price": 5.705, "quantity": 24.34, "cumulative": 130.17 }, { "price": 5.706, "quantity": 74.05, "cumulative": 204.21999999999997 }, { "price": 5.707, "quantity": 225.34, "cumulative": 429.55999999999995 }, { "price": 5.708, "quantity": 54.36, "cumulative": 483.91999999999996 }, { "price": 5.709, "quantity": 74.05, "cumulative": 557.9699999999999 }, { "price": 5.71, "quantity": 38.56, "cumulative": 596.53 }, { "price": 5.711, "quantity": 52.9, "cumulative": 649.43 } ] }, "imbalance": { "quantity_difference": -20116.519999999997, "percent": -51.726, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3181695855096141 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.691, "quantity": 367.69 }, { "price": 5.689, "quantity": 207.6 }, { "price": 5.685, "quantity": 103.43 }, { "price": 5.682, "quantity": 247.98 }, { "price": 5.676, "quantity": 795.7 } ], "accumulation_ask_levels": [ { "price": 5.707, "quantity": 225.34 }, { "price": 5.715, "quantity": 189.44 }, { "price": 5.721, "quantity": 229.24 }, { "price": 5.722, "quantity": 131.75 }, { "price": 5.725, "quantity": 103.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T15:21:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 9.93888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:22:00+01:00", "open": 5.711, "high": 5.716, "low": 5.711, "close": 5.716, "volume": 9.94149, "body_percent": 0.08755034144632977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:23:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 57.19, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:24:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:25:00+01:00", "open": 5.719, "high": 5.719, "low": 5.719, "close": 5.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:26:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 10.003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:27:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:28:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:29:00+01:00", "open": 5.703, "high": 5.703, "low": 5.695, "close": 5.695, "volume": 891.74868, "body_percent": 0.14027704716815723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:30:00+01:00", "open": 5.694, "high": 5.694, "low": 5.689, "close": 5.689, "volume": 9.90321, "body_percent": 0.08781173164734621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:31:00+01:00", "open": 5.697, "high": 5.704, "low": 5.697, "close": 5.704, "volume": 168.42376, "body_percent": 0.12287168685272377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:32:00+01:00", "open": 5.701, "high": 5.703, "low": 5.701, "close": 5.703, "volume": 9.92148, "body_percent": 0.03508156463779456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:33:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 9.918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:34:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 9.9267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:35:00+01:00", "open": 5.702, "high": 5.702, "low": 5.691, "close": 5.702, "volume": 3340.96754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T15:36:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:37:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 228.27408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:38:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:39:00+01:00", "open": 5.7, "high": 5.7, "low": 5.696, "close": 5.696, "volume": 79.45452, "body_percent": 0.07017543859649908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 81.69498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.52079949999995, "latest": 81.69498, "ratio_latest_vs_avg": 0.542748778051767, "max": 3340.96754, "min": 0 }, "price_stats": { "highest": 5.729, "lowest": 5.689, "range": 0.040000000000000036, "current": 5.697 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T14:05:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:25:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:30:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 5.96128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:35:00+01:00", "open": 5.727, "high": 5.734, "low": 5.725, "close": 5.734, "volume": 5966.58217, "body_percent": 0.12222804260519772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-22T14:40:00+01:00", "open": 5.738, "high": 5.739, "low": 5.716, "close": 5.716, "volume": 438.27492, "body_percent": 0.3834088532589794, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:45:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:50:00+01:00", "open": 5.713, "high": 5.715, "low": 5.713, "close": 5.714, "volume": 3124.42482, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:55:00+01:00", "open": 5.719, "high": 5.721, "low": 5.715, "close": 5.719, "volume": 396.87612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.722, "volume": 79.96692, "body_percent": 0.05240174672487731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:05:00+01:00", "open": 5.72, "high": 5.727, "low": 5.713, "close": 5.726, "volume": 320.48593, "body_percent": 0.10489510489510888, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-22T15:10:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:15:00+01:00", "open": 5.712, "high": 5.712, "low": 5.706, "close": 5.706, "volume": 75.21747, "body_percent": 0.10504201680671113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:20:00+01:00", "open": 5.706, "high": 5.719, "low": 5.706, "close": 5.719, "volume": 86.99881, "body_percent": 0.22783035401331753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.695, "close": 5.695, "volume": 901.75168, "body_percent": 0.36738978306507886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:30:00+01:00", "open": 5.694, "high": 5.705, "low": 5.689, "close": 5.705, "volume": 208.09315, "body_percent": 0.19318580962416793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:35:00+01:00", "open": 5.702, "high": 5.704, "low": 5.691, "close": 5.696, "volume": 3648.69614, "body_percent": 0.1052262364082818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 81.69498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.1366995, "latest": 81.69498, "ratio_latest_vs_avg": 0.23739107197429257, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.689, "range": 0.10099999999999998, "current": 5.697 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.689, "close": 5.697, "volume": 5402.90508, "body_percent": 0.48908296943230717, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 8135.258552833333, "latest": 5402.90508, "ratio_latest_vs_avg": 0.6641344027250722, "max": 54706.80962, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.697 } } }, "technical_indicators": { "1m": { "rsi_14": 64.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00485747, "signal_line": 5.71170259, "histogram": -5.70684512 }, "bollinger_bands": { "upper": 5.72466775, "middle": 5.7067, "lower": 5.68873225 }, "stochastic": { "K": 76.67, "D": 25.3 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.714222222222223, "sma_20": 5.706699999999999, "ema_12": 5.711702587111331, "ema_26": 5.706845115647633 } }, "5m": { "rsi_14": 66.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00839847, "signal_line": 5.72631227, "histogram": -5.7179138 }, "bollinger_bands": { "upper": 5.74500556, "middle": 5.71915, "lower": 5.69329444 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.728666666666666, "sma_20": 5.719149999999999, "ema_12": 5.726312266224352, "ema_26": 5.71791379569004 } }, "1h": { "rsi_14": 66.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03410297, "signal_line": 5.80955205, "histogram": -5.77544908 }, "bollinger_bands": { "upper": 5.86782579, "middle": 5.78005, "lower": 5.69227421 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 5.812, "sma_20": 5.78005, "ema_12": 5.809552052088057, "ema_26": 5.775449084683845 } } }, "volume_profile": { "timestamp": "2026-02-22T15:40:05+01:00", "last_500_trades": { "buy_volume": 6259.3300000000045, "sell_volume": 2776.2899999999936, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 2.254566345734782, "cumulative_delta": 3483.040000000008, "delta_percent": 38.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9035.62, "point_of_control_volume": 9035.62, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T15:40:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-22T15:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T15:40:06+01:00", "last_60min": { "current_imbalance": -29.136, "imbalance_change_60min": 22.638, "min_imbalance": -52.014, "max_imbalance": -29.136, "average_imbalance": -46.06975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -51.774, -51.355, -52.014, -29.136 ] }, "volatility_metrics": { "timestamp": "2026-02-22T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007053027304532379, "average_range_1m": 0.0007676767676767549, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67601.3, "zen_price": 5.697, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.52, "correlation_1h": -0.008, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T15:40:07+01:00", "key_levels": { "current_price": 5.697, "resistance_24h": 5.903, "support_24h": 5.689, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 714.51, "high_volume_at_support": 1704.21, "overall_risk": "96.3%" } } }, { "timestamp": "2026-02-22T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771771802, "price_data": { "timestamp": "2026-02-22T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.68, "bid": 5.677, "ask": 5.68, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0528169014084527, "high_24h": 5.903, "low_24h": 5.673, "open_24h": 5.9, "volume_24h": 20009.41, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -3.729, "trades_24h": 1411 }, "orderbook_continuous": { "timestamp": "2026-02-22T15:50:02+01:00", "bids_analysis": { "total_quantity": 10316.520000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.677, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.676, "quantity": 23.72, "cumulative": 38.06 }, { "price": 5.675, "quantity": 14.34, "cumulative": 52.400000000000006 }, { "price": 5.674, "quantity": 23.73, "cumulative": 76.13000000000001 }, { "price": 5.673, "quantity": 63.95, "cumulative": 140.08 }, { "price": 5.672, "quantity": 84.05, "cumulative": 224.13 }, { "price": 5.671, "quantity": 230.94, "cumulative": 455.07 }, { "price": 5.67, "quantity": 42.07, "cumulative": 497.14 }, { "price": 5.669, "quantity": 103.65, "cumulative": 600.79 }, { "price": 5.668, "quantity": 54.83, "cumulative": 655.62 } ] }, "asks_analysis": { "total_quantity": 30105.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.68, "quantity": 87.28, "cumulative": 87.28 }, { "price": 5.681, "quantity": 84.05, "cumulative": 171.32999999999998 }, { "price": 5.682, "quantity": 62.9, "cumulative": 234.23 }, { "price": 5.683, "quantity": 14.34, "cumulative": 248.57 }, { "price": 5.684, "quantity": 156.46, "cumulative": 405.03 }, { "price": 5.685, "quantity": 52.9, "cumulative": 457.92999999999995 }, { "price": 5.686, "quantity": 14.34, "cumulative": 472.2699999999999 }, { "price": 5.687, "quantity": 48.61, "cumulative": 520.8799999999999 }, { "price": 5.688, "quantity": 117.9, "cumulative": 638.7799999999999 }, { "price": 5.689, "quantity": 190.31, "cumulative": 829.0899999999999 } ] }, "imbalance": { "quantity_difference": -19789.469999999994, "percent": -48.957, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3426733351070669 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.671, "quantity": 230.94 }, { "price": 5.669, "quantity": 103.65 }, { "price": 5.666, "quantity": 847.02 }, { "price": 5.661, "quantity": 670.64 }, { "price": 5.66, "quantity": 246.51 } ], "accumulation_ask_levels": [ { "price": 5.684, "quantity": 156.46 }, { "price": 5.688, "quantity": 117.9 }, { "price": 5.689, "quantity": 190.31 }, { "price": 5.695, "quantity": 190.07 }, { "price": 5.7, "quantity": 117.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T15:31:00+01:00", "open": 5.697, "high": 5.704, "low": 5.697, "close": 5.704, "volume": 168.42376, "body_percent": 0.12287168685272377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:32:00+01:00", "open": 5.701, "high": 5.703, "low": 5.701, "close": 5.703, "volume": 9.92148, "body_percent": 0.03508156463779456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:33:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 9.918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:34:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 9.9267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:35:00+01:00", "open": 5.702, "high": 5.702, "low": 5.691, "close": 5.702, "volume": 3340.96754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T15:36:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:37:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 228.27408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:38:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:39:00+01:00", "open": 5.7, "high": 5.7, "low": 5.696, "close": 5.696, "volume": 79.45452, "body_percent": 0.07017543859649908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 86.65137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:41:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 9.91278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:42:00+01:00", "open": 5.694, "high": 5.694, "low": 5.692, "close": 5.692, "volume": 9.90582, "body_percent": 0.03512469265893537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:43:00+01:00", "open": 5.687, "high": 5.69, "low": 5.687, "close": 5.688, "volume": 70.49475, "body_percent": 0.01758396342534633, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T15:44:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 9.89712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:45:00+01:00", "open": 5.684, "high": 5.691, "low": 5.684, "close": 5.691, "volume": 227.75311, "body_percent": 0.12315270935960017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:46:00+01:00", "open": 5.685, "high": 5.685, "low": 5.68, "close": 5.681, "volume": 145.04435, "body_percent": 0.07036059806507582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T15:47:00+01:00", "open": 5.68, "high": 5.68, "low": 5.677, "close": 5.677, "volume": 239.27894, "body_percent": 0.0528169014084527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:48:00+01:00", "open": 5.676, "high": 5.677, "low": 5.676, "close": 5.677, "volume": 96.83528, "body_percent": 0.017618040873845064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:49:00+01:00", "open": 5.676, "high": 5.676, "low": 5.673, "close": 5.673, "volume": 9.98712, "body_percent": 0.05285412262156648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:50:00+01:00", "open": 5.679, "high": 5.68, "low": 5.679, "close": 5.68, "volume": 87.06006, "body_percent": 0.017608733932020528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.92219566666662, "latest": 87.06006, "ratio_latest_vs_avg": 0.5311059899236302, "max": 3340.96754, "min": 0 }, "price_stats": { "highest": 5.727, "lowest": 5.673, "range": 0.05400000000000027, "current": 5.68 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T14:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:25:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:30:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 5.96128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:35:00+01:00", "open": 5.727, "high": 5.734, "low": 5.725, "close": 5.734, "volume": 5966.58217, "body_percent": 0.12222804260519772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-22T14:40:00+01:00", "open": 5.738, "high": 5.739, "low": 5.716, "close": 5.716, "volume": 438.27492, "body_percent": 0.3834088532589794, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:45:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:50:00+01:00", "open": 5.713, "high": 5.715, "low": 5.713, "close": 5.714, "volume": 3124.42482, "body_percent": 0.017503938386142726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:55:00+01:00", "open": 5.719, "high": 5.721, "low": 5.715, "close": 5.719, "volume": 396.87612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.722, "volume": 79.96692, "body_percent": 0.05240174672487731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:05:00+01:00", "open": 5.72, "high": 5.727, "low": 5.713, "close": 5.726, "volume": 320.48593, "body_percent": 0.10489510489510888, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-22T15:10:00+01:00", "open": 5.726, "high": 5.726, "low": 5.726, "close": 5.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:15:00+01:00", "open": 5.712, "high": 5.712, "low": 5.706, "close": 5.706, "volume": 75.21747, "body_percent": 0.10504201680671113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:20:00+01:00", "open": 5.706, "high": 5.719, "low": 5.706, "close": 5.719, "volume": 86.99881, "body_percent": 0.22783035401331753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.695, "close": 5.695, "volume": 901.75168, "body_percent": 0.36738978306507886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:30:00+01:00", "open": 5.694, "high": 5.705, "low": 5.689, "close": 5.705, "volume": 208.09315, "body_percent": 0.19318580962416793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:35:00+01:00", "open": 5.702, "high": 5.704, "low": 5.691, "close": 5.696, "volume": 3648.69614, "body_percent": 0.1052262364082818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T15:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.687, "close": 5.688, "volume": 186.86184, "body_percent": 0.15797788309637248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T15:45:00+01:00", "open": 5.684, "high": 5.691, "low": 5.673, "close": 5.673, "volume": 718.8988, "body_percent": 0.19352568613652568, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T15:50:00+01:00", "open": 5.679, "high": 5.68, "low": 5.679, "close": 5.68, "volume": 87.06006, "body_percent": 0.017608733932020528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.3221281666667, "latest": 87.06006, "ratio_latest_vs_avg": 0.24228972605777946, "max": 5966.58217, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.673, "range": 0.11699999999999999, "current": 5.68 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T13:00:00+01:00", "open": 5.748, "high": 5.753, "low": 5.727, "close": 5.727, "volume": 1865.48003, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.68, "volume": 6314.0308, "body_percent": 0.7860262008733613, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 8150.4439815, "latest": 6314.0308, "ratio_latest_vs_avg": 0.7746855035543686, "max": 54706.80962, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.68 } } }, "technical_indicators": { "1m": { "rsi_14": 76.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00601453, "signal_line": 5.69930862, "histogram": -5.69329409 }, "bollinger_bands": { "upper": 5.71373308, "middle": 5.69305, "lower": 5.67236692 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.702222222222222, "sma_20": 5.6930499999999995, "ema_12": 5.699308615996697, "ema_26": 5.6932940896091875 } }, "5m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01207565, "signal_line": 5.72308133, "histogram": -5.71100568 }, "bollinger_bands": { "upper": 5.74902353, "middle": 5.71315, "lower": 5.67727647 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.725222222222222, "sma_20": 5.713149999999999, "ema_12": 5.723081328859341, "ema_26": 5.7110056797410875 } }, "1h": { "rsi_14": 67.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03733088, "signal_line": 5.80884086, "histogram": -5.77150998 }, "bollinger_bands": { "upper": 5.87043727, "middle": 5.7792, "lower": 5.68796273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 5.812, "sma_20": 5.7791999999999994, "ema_12": 5.808840861098734, "ema_26": 5.771509979595907 } } }, "volume_profile": { "timestamp": "2026-02-22T15:50:04+01:00", "last_500_trades": { "buy_volume": 5374.650000000004, "sell_volume": 2724.1499999999924, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.9729640438301925, "cumulative_delta": 2650.5000000000064, "delta_percent": 32.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8098.8000000000075, "point_of_control_volume": 8098.8000000000075, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T15:50:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-22T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T15:50:06+01:00", "last_60min": { "current_imbalance": -51.726, "imbalance_change_60min": -0.3710000000000022, "min_imbalance": -52.014, "max_imbalance": -29.136, "average_imbalance": -46.05775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -51.355, -52.014, -29.136, -51.726 ] }, "volatility_metrics": { "timestamp": "2026-02-22T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007496530405602934, "average_range_1m": 0.001020202020201993, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67434.36, "zen_price": 5.68, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.6, "correlation_1h": 0.698, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T15:50:07+01:00", "key_levels": { "current_price": 5.68, "resistance_24h": 5.903, "support_24h": 5.673, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.44, "high_volume_at_support": 1801.3500000000004, "overall_risk": "97%" } } } ] }