{ "hour": "2026-02-22_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.762, "max_price": 5.784, "min_imbalance": -46.744, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T12:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771758003, "price_data": { "timestamp": "2026-02-22T12:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.771, "bid": 5.772, "ask": 5.775, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05198405822214718, "high_24h": 5.938, "low_24h": 5.726, "open_24h": 5.93, "volume_24h": 19258.23, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -2.681, "trades_24h": 1383 }, "orderbook_continuous": { "timestamp": "2026-02-22T12:00:04+01:00", "bids_analysis": { "total_quantity": 11670.93, "levels_count": 100, "top_10_bids": [ { "price": 5.772, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.771, "quantity": 44.96, "cumulative": 59.3 }, { "price": 5.77, "quantity": 14.34, "cumulative": 73.64 }, { "price": 5.769, "quantity": 35.84, "cumulative": 109.48 }, { "price": 5.768, "quantity": 85.29, "cumulative": 194.77 }, { "price": 5.767, "quantity": 88.5, "cumulative": 283.27 }, { "price": 5.766, "quantity": 105.32, "cumulative": 388.59 }, { "price": 5.765, "quantity": 56.08, "cumulative": 444.66999999999996 }, { "price": 5.764, "quantity": 228.03, "cumulative": 672.6999999999999 }, { "price": 5.763, "quantity": 66.65, "cumulative": 739.3499999999999 } ] }, "asks_analysis": { "total_quantity": 26948.279999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.775, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.776, "quantity": 17.75, "cumulative": 32.09 }, { "price": 5.777, "quantity": 54.83, "cumulative": 86.92 }, { "price": 5.778, "quantity": 80.82, "cumulative": 167.74 }, { "price": 5.779, "quantity": 54.83, "cumulative": 222.57 }, { "price": 5.78, "quantity": 59.3, "cumulative": 281.87 }, { "price": 5.781, "quantity": 52.35, "cumulative": 334.22 }, { "price": 5.782, "quantity": 31.78, "cumulative": 366 }, { "price": 5.783, "quantity": 44.96, "cumulative": 410.96 }, { "price": 5.784, "quantity": 1.44, "cumulative": 412.4 } ] }, "imbalance": { "quantity_difference": -15277.349999999995, "percent": -39.559, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43308626747235823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.766, "quantity": 105.32 }, { "price": 5.764, "quantity": 228.03 }, { "price": 5.758, "quantity": 205.27 }, { "price": 5.757, "quantity": 607.48 }, { "price": 5.752, "quantity": 205.43 } ], "accumulation_ask_levels": [ { "price": 5.785, "quantity": 128.15 }, { "price": 5.786, "quantity": 232.26 }, { "price": 5.789, "quantity": 129.93 }, { "price": 5.79, "quantity": 100.32 }, { "price": 5.792, "quantity": 228.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T11:41:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:42:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:43:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:44:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:45:00+01:00", "open": 5.782, "high": 5.784, "low": 5.782, "close": 5.784, "volume": 236.34977, "body_percent": 0.0345901072293286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:46:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:47:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:48:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:49:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:51:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 39.30051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:52:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:53:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:54:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:56:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:57:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:58:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:59:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.283031666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1735.50908, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.752, "range": 0.038000000000000256, "current": 5.771 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T10:25:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 25.54776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:30:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 24.39696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:35:00+01:00", "open": 5.747, "high": 5.752, "low": 5.746, "close": 5.752, "volume": 140.43787, "body_percent": 0.08700191404210707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T10:40:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:45:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:50:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:55:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:05:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 82.9569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:10:00+01:00", "open": 5.786, "high": 5.79, "low": 5.786, "close": 5.79, "volume": 294.90668, "body_percent": 0.06913238852403125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:20:00+01:00", "open": 5.788, "high": 5.788, "low": 5.784, "close": 5.784, "volume": 1735.50908, "body_percent": 0.06910850034555023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:30:00+01:00", "open": 5.787, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 87.95896, "body_percent": 0.06912044237082357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:35:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:40:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:45:00+01:00", "open": 5.782, "high": 5.784, "low": 5.782, "close": 5.784, "volume": 236.34977, "body_percent": 0.0345901072293286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 39.30051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.138111, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4651.66145, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.771 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7999.9513006666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54706.80962, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.771 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00335322, "signal_line": 5.78106673, "histogram": -5.77771351 }, "bollinger_bands": { "upper": 5.78991903, "middle": 5.7773, "lower": 5.76468097 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.783555555555555, "sma_20": 5.777300000000002, "ema_12": 5.781066733462194, "ema_26": 5.777713514507696 } }, "5m": { "rsi_14": 33.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00586096, "signal_line": 5.76059188, "histogram": -5.76645284 }, "bollinger_bands": { "upper": 5.80021202, "middle": 5.76995, "lower": 5.73968798 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.75611111111111, "sma_20": 5.769949999999999, "ema_12": 5.760591878703149, "ema_26": 5.766452839401692 } }, "1h": { "rsi_14": 57.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02568547, "signal_line": 5.83622231, "histogram": -5.81053684 }, "bollinger_bands": { "upper": 5.8925167, "middle": 5.8042, "lower": 5.7158833 }, "stochastic": { "K": 82.68, "D": 27.28 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 5.843666666666667, "sma_20": 5.8042, "ema_12": 5.83622230918385, "ema_26": 5.810536835271342 } } }, "volume_profile": { "timestamp": "2026-02-22T12:00:06+01:00", "last_500_trades": { "buy_volume": 5299.989999999998, "sell_volume": 3948.730000000005, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.3422011634120314, "cumulative_delta": 1351.260000000003, "delta_percent": 14.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9248.719999999998, "point_of_control_volume": 9248.719999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T12:00:06+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-22T12:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T12:00:07+01:00", "last_60min": { "current_imbalance": -36.436, "imbalance_change_60min": 11.570999999999998, "min_imbalance": -48.007, "max_imbalance": -36.436, "average_imbalance": -43.62033333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -48.007, -46.418, -36.436 ] }, "volatility_metrics": { "timestamp": "2026-02-22T12:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006622997980802387, "average_range_1m": 0.00013131313131312133, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68129.56, "zen_price": 5.771, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.33, "correlation_1h": 0.119, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T12:00:08+01:00", "key_levels": { "current_price": 5.771, "resistance_24h": 5.938, "support_24h": 5.726, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1314.5299999999997, "overall_risk": "78.8%" } } }, { "timestamp": "2026-02-22T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771758602, "price_data": { "timestamp": "2026-02-22T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.784, "bid": 5.781, "ask": 5.785, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06915629322269101, "high_24h": 5.938, "low_24h": 5.726, "open_24h": 5.93, "volume_24h": 19253.07, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.462, "trades_24h": 1385 }, "orderbook_continuous": { "timestamp": "2026-02-22T12:10:02+01:00", "bids_analysis": { "total_quantity": 9736.240000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.78, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.779, "quantity": 36.81, "cumulative": 51.150000000000006 }, { "price": 5.778, "quantity": 59.3, "cumulative": 110.45 }, { "price": 5.777, "quantity": 40.27, "cumulative": 150.72 }, { "price": 5.776, "quantity": 187.35, "cumulative": 338.07 }, { "price": 5.775, "quantity": 178.29, "cumulative": 516.36 }, { "price": 5.774, "quantity": 72.24, "cumulative": 588.6 }, { "price": 5.773, "quantity": 40.49, "cumulative": 629.09 }, { "price": 5.772, "quantity": 14.34, "cumulative": 643.4300000000001 }, { "price": 5.771, "quantity": 97.31, "cumulative": 740.74 } ] }, "asks_analysis": { "total_quantity": 26827.76, "levels_count": 100, "top_10_asks": [ { "price": 5.785, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.786, "quantity": 59.3, "cumulative": 73.64 }, { "price": 5.787, "quantity": 54.83, "cumulative": 128.47 }, { "price": 5.788, "quantity": 40.27, "cumulative": 168.74 }, { "price": 5.789, "quantity": 82.97, "cumulative": 251.71 }, { "price": 5.79, "quantity": 40.49, "cumulative": 292.2 }, { "price": 5.791, "quantity": 54.83, "cumulative": 347.03 }, { "price": 5.792, "quantity": 228.91, "cumulative": 575.9399999999999 }, { "price": 5.793, "quantity": 52.35, "cumulative": 628.29 }, { "price": 5.794, "quantity": 14.34, "cumulative": 642.63 } ] }, "imbalance": { "quantity_difference": -17091.519999999997, "percent": -46.744, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36291662069438535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.776, "quantity": 187.35 }, { "price": 5.775, "quantity": 178.29 }, { "price": 5.77, "quantity": 221.48 }, { "price": 5.764, "quantity": 187.54 }, { "price": 5.763, "quantity": 674.13 } ], "accumulation_ask_levels": [ { "price": 5.792, "quantity": 228.91 }, { "price": 5.798, "quantity": 230.03 }, { "price": 5.802, "quantity": 119.24 }, { "price": 5.807, "quantity": 104.32 }, { "price": 5.808, "quantity": 188.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T11:51:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 39.30051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:52:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:53:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:54:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:56:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:57:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:58:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:59:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:01:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:02:00+01:00", "open": 5.777, "high": 5.78, "low": 5.777, "close": 5.78, "volume": 39.40937, "body_percent": 0.051930067509089725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:03:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:04:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:05:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:06:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 46.38768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:07:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:08:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:09:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.330367499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1735.50908, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.771, "range": 0.019000000000000128, "current": 5.784 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T10:35:00+01:00", "open": 5.747, "high": 5.752, "low": 5.746, "close": 5.752, "volume": 140.43787, "body_percent": 0.08700191404210707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T10:40:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:45:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:50:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:55:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:05:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 82.9569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:10:00+01:00", "open": 5.786, "high": 5.79, "low": 5.786, "close": 5.79, "volume": 294.90668, "body_percent": 0.06913238852403125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:20:00+01:00", "open": 5.788, "high": 5.788, "low": 5.784, "close": 5.784, "volume": 1735.50908, "body_percent": 0.06910850034555023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:30:00+01:00", "open": 5.787, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 87.95896, "body_percent": 0.06912044237082357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:35:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:40:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:45:00+01:00", "open": 5.782, "high": 5.784, "low": 5.782, "close": 5.784, "volume": 236.34977, "body_percent": 0.0345901072293286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 39.30051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.78, "low": 5.777, "close": 5.78, "volume": 39.40937, "body_percent": 0.051930067509089725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 46.38768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.6730998333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4651.66145, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.784 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.777, "close": 5.784, "volume": 85.79705, "body_percent": 0.12117015752119913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8001.381251500001, "latest": 85.79705, "ratio_latest_vs_avg": 0.010722779893023572, "max": 54706.80962, "min": 85.79705 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.784 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00336168, "signal_line": 5.77275924, "histogram": -5.77612091 }, "bollinger_bands": { "upper": 5.78752998, "middle": 5.77605, "lower": 5.76457002 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.771, "sma_20": 5.77605, "ema_12": 5.7727592361292155, "ema_26": 5.776120912553902 } }, "5m": { "rsi_14": 51.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00802793, "signal_line": 5.76393048, "histogram": -5.77195841 }, "bollinger_bands": { "upper": 5.802817, "middle": 5.7734, "lower": 5.743983 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.764111111111112, "sma_20": 5.773399999999999, "ema_12": 5.763930476545842, "ema_26": 5.771958408557606 } }, "1h": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02321707, "signal_line": 5.83676616, "histogram": -5.81354909 }, "bollinger_bands": { "upper": 5.89236748, "middle": 5.80485, "lower": 5.71733252 }, "stochastic": { "K": 82.68, "D": 27.28 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.843666666666667, "sma_20": 5.804849999999999, "ema_12": 5.836766161116861, "ema_26": 5.813549092103293 } } }, "volume_profile": { "timestamp": "2026-02-22T12:10:04+01:00", "last_500_trades": { "buy_volume": 5219.669999999998, "sell_volume": 3956.750000000005, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.3191811461426655, "cumulative_delta": 1262.9200000000023, "delta_percent": 13.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9176.419999999995, "point_of_control_volume": 9176.419999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T12:10:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-22T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T12:10:05+01:00", "last_60min": { "current_imbalance": -39.559, "imbalance_change_60min": 8.448, "min_imbalance": -48.007, "max_imbalance": -36.436, "average_imbalance": -42.605, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -48.007, -46.418, -36.436, -39.559 ] }, "volatility_metrics": { "timestamp": "2026-02-22T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006710241331194352, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68200, "zen_price": 5.784, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.02, "correlation_1h": -0.479, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T12:10:07+01:00", "key_levels": { "current_price": 5.784, "resistance_24h": 5.938, "support_24h": 5.726, "distance_to_resistance_percent": 2.66, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1829.4799999999998, "overall_risk": "72.6%" } } }, { "timestamp": "2026-02-22T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771759202, "price_data": { "timestamp": "2026-02-22T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.784, "bid": 5.78, "ask": 5.785, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08644536652835225, "high_24h": 5.938, "low_24h": 5.726, "open_24h": 5.92, "volume_24h": 19038.12, "volume_usdc_24h": 0, "price_change_24h": -0.136, "price_change_24h_percent": -2.297, "trades_24h": 1377 }, "orderbook_continuous": { "timestamp": "2026-02-22T12:20:03+01:00", "bids_analysis": { "total_quantity": 9782.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.78, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.779, "quantity": 22.48, "cumulative": 36.82 }, { "price": 5.778, "quantity": 14.34, "cumulative": 51.16 }, { "price": 5.777, "quantity": 81.78, "cumulative": 132.94 }, { "price": 5.776, "quantity": 239.47, "cumulative": 372.40999999999997 }, { "price": 5.775, "quantity": 52.35, "cumulative": 424.76 }, { "price": 5.774, "quantity": 99.79, "cumulative": 524.55 }, { "price": 5.773, "quantity": 54.83, "cumulative": 579.38 }, { "price": 5.772, "quantity": 72.24, "cumulative": 651.62 }, { "price": 5.771, "quantity": 97.31, "cumulative": 748.9300000000001 } ] }, "asks_analysis": { "total_quantity": 26896.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.785, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.786, "quantity": 232.25, "cumulative": 246.59 }, { "price": 5.787, "quantity": 54.83, "cumulative": 301.42 }, { "price": 5.788, "quantity": 121.26, "cumulative": 422.68 }, { "price": 5.789, "quantity": 97.31, "cumulative": 519.99 }, { "price": 5.791, "quantity": 14.34, "cumulative": 534.33 }, { "price": 5.792, "quantity": 228.91, "cumulative": 763.24 }, { "price": 5.793, "quantity": 52.35, "cumulative": 815.59 }, { "price": 5.794, "quantity": 31.74, "cumulative": 847.33 }, { "price": 5.795, "quantity": 175.3, "cumulative": 1022.6300000000001 } ] }, "imbalance": { "quantity_difference": -17113.589999999997, "percent": -46.657, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3637240398282453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.776, "quantity": 239.47 }, { "price": 5.77, "quantity": 826.72 }, { "price": 5.764, "quantity": 187.54 }, { "price": 5.759, "quantity": 131.27 }, { "price": 5.758, "quantity": 205.27 } ], "accumulation_ask_levels": [ { "price": 5.786, "quantity": 232.25 }, { "price": 5.788, "quantity": 121.26 }, { "price": 5.792, "quantity": 228.91 }, { "price": 5.795, "quantity": 175.3 }, { "price": 5.798, "quantity": 230.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T12:01:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:02:00+01:00", "open": 5.777, "high": 5.78, "low": 5.777, "close": 5.78, "volume": 39.40937, "body_percent": 0.051930067509089725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:03:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:04:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:05:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:06:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 46.38768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:07:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:08:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:09:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:11:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:12:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:13:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:14:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:16:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:17:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:18:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:19:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.41525616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1735.50908, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.771, "range": 0.019000000000000128, "current": 5.784 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T10:45:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:50:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T10:55:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:05:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 82.9569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:10:00+01:00", "open": 5.786, "high": 5.79, "low": 5.786, "close": 5.79, "volume": 294.90668, "body_percent": 0.06913238852403125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:20:00+01:00", "open": 5.788, "high": 5.788, "low": 5.784, "close": 5.784, "volume": 1735.50908, "body_percent": 0.06910850034555023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:30:00+01:00", "open": 5.787, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 87.95896, "body_percent": 0.06912044237082357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:35:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:40:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:45:00+01:00", "open": 5.782, "high": 5.784, "low": 5.782, "close": 5.784, "volume": 236.34977, "body_percent": 0.0345901072293286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 39.30051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.78, "low": 5.777, "close": 5.78, "volume": 39.40937, "body_percent": 0.051930067509089725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 46.38768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.04218749999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4651.66145, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.784 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.777, "close": 5.784, "volume": 85.79705, "body_percent": 0.12117015752119913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8001.381251500001, "latest": 85.79705, "ratio_latest_vs_avg": 0.010722779893023572, "max": 54706.80962, "min": 85.79705 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.784 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00170525, "signal_line": 5.78035041, "histogram": -5.78205567 }, "bollinger_bands": { "upper": 5.78872981, "middle": 5.78255, "lower": 5.77637019 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.780777777777778, "sma_20": 5.782550000000001, "ema_12": 5.780350413285465, "ema_26": 5.782055666121468 } }, "5m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00661626, "signal_line": 5.76866323, "histogram": -5.77527949 }, "bollinger_bands": { "upper": 5.80279466, "middle": 5.7766, "lower": 5.75040534 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.771222222222224, "sma_20": 5.7766, "ema_12": 5.768663227572293, "ema_26": 5.775279487741592 } }, "1h": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02321707, "signal_line": 5.83676616, "histogram": -5.81354909 }, "bollinger_bands": { "upper": 5.89236748, "middle": 5.80485, "lower": 5.71733252 }, "stochastic": { "K": 82.68, "D": 27.28 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.843666666666667, "sma_20": 5.804849999999999, "ema_12": 5.836766161116861, "ema_26": 5.813549092103293 } } }, "volume_profile": { "timestamp": "2026-02-22T12:20:05+01:00", "last_500_trades": { "buy_volume": 5219.669999999998, "sell_volume": 3956.750000000005, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.3191811461426655, "cumulative_delta": 1262.9200000000023, "delta_percent": 13.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9176.419999999995, "point_of_control_volume": 9176.419999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T12:20:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-22T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T12:20:06+01:00", "last_60min": { "current_imbalance": -46.744, "imbalance_change_60min": -0.3260000000000005, "min_imbalance": -46.744, "max_imbalance": -36.436, "average_imbalance": -42.289249999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -46.418, -36.436, -39.559, -46.744 ] }, "volatility_metrics": { "timestamp": "2026-02-22T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006539623271785977, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68228.81, "zen_price": 5.784, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.1, "correlation_1h": -0.012, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T12:20:08+01:00", "key_levels": { "current_price": 5.784, "resistance_24h": 5.938, "support_24h": 5.726, "distance_to_resistance_percent": 2.66, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1840.4799999999998, "overall_risk": "72.6%" } } }, { "timestamp": "2026-02-22T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771760402, "price_data": { "timestamp": "2026-02-22T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.762, "bid": 5.763, "ask": 5.768, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08677542519958163, "high_24h": 5.938, "low_24h": 5.726, "open_24h": 5.894, "volume_24h": 19089.81, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -2.24, "trades_24h": 1375 }, "orderbook_continuous": { "timestamp": "2026-02-22T12:40:02+01:00", "bids_analysis": { "total_quantity": 16903.54, "levels_count": 100, "top_10_bids": [ { "price": 5.763, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.762, "quantity": 22.55, "cumulative": 36.89 }, { "price": 5.761, "quantity": 14.34, "cumulative": 51.230000000000004 }, { "price": 5.76, "quantity": 22.55, "cumulative": 73.78 }, { "price": 5.759, "quantity": 100.95, "cumulative": 174.73000000000002 }, { "price": 5.758, "quantity": 262.6, "cumulative": 437.33000000000004 }, { "price": 5.757, "quantity": 95.32, "cumulative": 532.6500000000001 }, { "price": 5.756, "quantity": 56.08, "cumulative": 588.7300000000001 }, { "price": 5.755, "quantity": 134.25, "cumulative": 722.9800000000001 }, { "price": 5.754, "quantity": 41.8, "cumulative": 764.7800000000001 } ] }, "asks_analysis": { "total_quantity": 27003.999999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.768, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.769, "quantity": 54.83, "cumulative": 69.17 }, { "price": 5.77, "quantity": 125.82, "cumulative": 194.99 }, { "price": 5.771, "quantity": 40.49, "cumulative": 235.48000000000002 }, { "price": 5.772, "quantity": 14.34, "cumulative": 249.82000000000002 }, { "price": 5.773, "quantity": 97.31, "cumulative": 347.13 }, { "price": 5.774, "quantity": 187.6, "cumulative": 534.73 }, { "price": 5.775, "quantity": 31.79, "cumulative": 566.52 }, { "price": 5.776, "quantity": 59.3, "cumulative": 625.8199999999999 }, { "price": 5.777, "quantity": 52.35, "cumulative": 678.17 } ] }, "imbalance": { "quantity_difference": -10100.459999999995, "percent": -23.004, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6259643015849505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.759, "quantity": 100.95 }, { "price": 5.758, "quantity": 262.6 }, { "price": 5.755, "quantity": 134.25 }, { "price": 5.752, "quantity": 205.43 }, { "price": 5.749, "quantity": 673.05 } ], "accumulation_ask_levels": [ { "price": 5.77, "quantity": 125.82 }, { "price": 5.774, "quantity": 187.6 }, { "price": 5.78, "quantity": 187.53 }, { "price": 5.781, "quantity": 168.21 }, { "price": 5.786, "quantity": 232.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T12:21:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:22:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:23:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:24:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:26:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:27:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:28:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:29:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:30:00+01:00", "open": 5.777, "high": 5.778, "low": 5.777, "close": 5.778, "volume": 115.66122, "body_percent": 0.017310022503019662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:31:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 75.023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:32:00+01:00", "open": 5.762, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 544.05598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T12:33:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:34:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:36:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:37:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:38:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:39:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:40:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.26979216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 544.05598, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.762, "range": 0.02200000000000024, "current": 5.762 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T11:05:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 82.9569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:10:00+01:00", "open": 5.786, "high": 5.79, "low": 5.786, "close": 5.79, "volume": 294.90668, "body_percent": 0.06913238852403125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:20:00+01:00", "open": 5.788, "high": 5.788, "low": 5.784, "close": 5.784, "volume": 1735.50908, "body_percent": 0.06910850034555023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:30:00+01:00", "open": 5.787, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 87.95896, "body_percent": 0.06912044237082357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:35:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:40:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:45:00+01:00", "open": 5.782, "high": 5.784, "low": 5.782, "close": 5.784, "volume": 236.34977, "body_percent": 0.0345901072293286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 39.30051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.78, "low": 5.777, "close": 5.78, "volume": 39.40937, "body_percent": 0.051930067509089725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 46.38768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:30:00+01:00", "open": 5.777, "high": 5.778, "low": 5.762, "close": 5.762, "volume": 734.7402, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:40:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.56887449999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4651.66145, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.762 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8013.626921500001, "latest": 820.53725, "ratio_latest_vs_avg": 0.10239274401439327, "max": 54706.80962, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.762 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00601986, "signal_line": 5.77991606, "histogram": -5.77389621 }, "bollinger_bands": { "upper": 5.79415738, "middle": 5.77315, "lower": 5.75214262 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.784, "sma_20": 5.773150000000003, "ema_12": 5.779916063284727, "ema_26": 5.773896206046579 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00549483, "signal_line": 5.7832204, "histogram": -5.77772557 }, "bollinger_bands": { "upper": 5.7970908, "middle": 5.7797, "lower": 5.7623092 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.785111111111111, "sma_20": 5.779700000000001, "ema_12": 5.783220401796221, "ema_26": 5.777725569135093 } }, "1h": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02739437, "signal_line": 5.8358458, "histogram": -5.80845143 }, "bollinger_bands": { "upper": 5.89282721, "middle": 5.80375, "lower": 5.71467279 }, "stochastic": { "K": 82.68, "D": 27.28 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 5.843666666666667, "sma_20": 5.803749999999999, "ema_12": 5.83584579630715, "ema_26": 5.808451426695373 } } }, "volume_profile": { "timestamp": "2026-02-22T12:40:04+01:00", "last_500_trades": { "buy_volume": 5287.869999999999, "sell_volume": 3942.4100000000044, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.34127855803937, "cumulative_delta": 1345.4600000000005, "delta_percent": 14.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9230.27999999999, "point_of_control_volume": 9230.27999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T12:40:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-22T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T12:40:05+01:00", "last_60min": { "current_imbalance": -46.657, "imbalance_change_60min": -10.220999999999997, "min_imbalance": -46.744, "max_imbalance": -36.436, "average_imbalance": -42.349000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.436, -39.559, -46.744, -46.657 ] }, "volatility_metrics": { "timestamp": "2026-02-22T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006913725597182628, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68178.47, "zen_price": 5.762, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.36, "correlation_1h": 0.031, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T12:40:07+01:00", "key_levels": { "current_price": 5.762, "resistance_24h": 5.938, "support_24h": 5.726, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1647.3500000000004, "overall_risk": "83%" } } }, { "timestamp": "2026-02-22T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771761002, "price_data": { "timestamp": "2026-02-22T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.762, "bid": 5.762, "ask": 5.768, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10413051023950412, "high_24h": 5.938, "low_24h": 5.726, "open_24h": 5.9, "volume_24h": 19059.61, "volume_usdc_24h": 0, "price_change_24h": -0.138, "price_change_24h_percent": -2.339, "trades_24h": 1372 }, "orderbook_continuous": { "timestamp": "2026-02-22T12:50:03+01:00", "bids_analysis": { "total_quantity": 16985.02, "levels_count": 100, "top_10_bids": [ { "price": 5.762, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.761, "quantity": 22.56, "cumulative": 36.9 }, { "price": 5.76, "quantity": 14.34, "cumulative": 51.239999999999995 }, { "price": 5.759, "quantity": 135.19, "cumulative": 186.43 }, { "price": 5.758, "quantity": 187.89, "cumulative": 374.32 }, { "price": 5.757, "quantity": 63.05, "cumulative": 437.37 }, { "price": 5.756, "quantity": 62.94, "cumulative": 500.31 }, { "price": 5.755, "quantity": 126.64, "cumulative": 626.95 }, { "price": 5.754, "quantity": 82.29, "cumulative": 709.24 }, { "price": 5.753, "quantity": 114.04, "cumulative": 823.28 } ] }, "asks_analysis": { "total_quantity": 27056.499999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.768, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.769, "quantity": 118.87, "cumulative": 133.21 }, { "price": 5.77, "quantity": 103.43, "cumulative": 236.64000000000001 }, { "price": 5.771, "quantity": 40.49, "cumulative": 277.13 }, { "price": 5.772, "quantity": 14.34, "cumulative": 291.46999999999997 }, { "price": 5.773, "quantity": 97.31, "cumulative": 388.78 }, { "price": 5.774, "quantity": 285.67, "cumulative": 674.45 }, { "price": 5.775, "quantity": 31.79, "cumulative": 706.24 }, { "price": 5.776, "quantity": 59.3, "cumulative": 765.54 }, { "price": 5.777, "quantity": 52.35, "cumulative": 817.89 } ] }, "imbalance": { "quantity_difference": -10071.479999999996, "percent": -22.868, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6277611664479885 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.759, "quantity": 135.19 }, { "price": 5.758, "quantity": 187.89 }, { "price": 5.755, "quantity": 126.64 }, { "price": 5.753, "quantity": 114.04 }, { "price": 5.752, "quantity": 187.96 } ], "accumulation_ask_levels": [ { "price": 5.769, "quantity": 118.87 }, { "price": 5.77, "quantity": 103.43 }, { "price": 5.774, "quantity": 285.67 }, { "price": 5.78, "quantity": 187.53 }, { "price": 5.781, "quantity": 168.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T12:31:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 75.023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:32:00+01:00", "open": 5.762, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 544.05598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T12:33:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:34:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:36:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:37:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:38:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:39:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:40:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:41:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:42:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:43:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:44:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:46:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:47:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:48:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:49:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.330629333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 544.05598, "min": 0 }, "price_stats": { "highest": 5.784, "lowest": 5.762, "range": 0.02200000000000024, "current": 5.762 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T11:15:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:20:00+01:00", "open": 5.788, "high": 5.788, "low": 5.784, "close": 5.784, "volume": 1735.50908, "body_percent": 0.06910850034555023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:30:00+01:00", "open": 5.787, "high": 5.787, "low": 5.783, "close": 5.783, "volume": 87.95896, "body_percent": 0.06912044237082357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:35:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:40:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:45:00+01:00", "open": 5.782, "high": 5.784, "low": 5.782, "close": 5.784, "volume": 236.34977, "body_percent": 0.0345901072293286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 39.30051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T11:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.78, "low": 5.777, "close": 5.78, "volume": 39.40937, "body_percent": 0.051930067509089725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 46.38768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:10:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:15:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:20:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:25:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:30:00+01:00", "open": 5.777, "high": 5.778, "low": 5.762, "close": 5.762, "volume": 734.7402, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:40:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:50:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.56887449999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4651.66145, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.726, "range": 0.08800000000000008, "current": 5.762 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.78, "volume": 6229.52513, "body_percent": 0.3123915307185124, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-22T08:00:00+01:00", "open": 5.777, "high": 5.814, "low": 5.774, "close": 5.805, "volume": 1829.08441, "body_percent": 0.4846806300848118, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T09:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.726, "close": 5.74, "volume": 6511.24446, "body_percent": 0.8635578583765081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T10:00:00+01:00", "open": 5.751, "high": 5.754, "low": 5.739, "close": 5.752, "volume": 493.39925, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T11:00:00+01:00", "open": 5.785, "high": 5.79, "low": 5.771, "close": 5.771, "volume": 2476.9819, "body_percent": 0.2420051858254146, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T12:00:00+01:00", "open": 5.777, "high": 5.784, "low": 5.762, "close": 5.762, "volume": 820.53725, "body_percent": 0.25965033754544864, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8013.626921500001, "latest": 820.53725, "ratio_latest_vs_avg": 0.10239274401439327, "max": 54706.80962, "min": 493.39925 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.762 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00071795, "signal_line": 5.76338462, "histogram": -5.76266667 }, "bollinger_bands": { "upper": 5.76637301, "middle": 5.76245, "lower": 5.75852699 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.763, "sma_20": 5.762449999999999, "ema_12": 5.763384615384615, "ema_26": 5.762666666666666 } }, "5m": { "rsi_14": 72.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00549025, "signal_line": 5.78160535, "histogram": -5.7761151 }, "bollinger_bands": { "upper": 5.79651259, "middle": 5.77715, "lower": 5.75778741 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.781444444444444, "sma_20": 5.777150000000001, "ema_12": 5.781605354574887, "ema_26": 5.776115103839172 } }, "1h": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02739437, "signal_line": 5.8358458, "histogram": -5.80845143 }, "bollinger_bands": { "upper": 5.89282721, "middle": 5.80375, "lower": 5.71467279 }, "stochastic": { "K": 82.68, "D": 27.28 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 5.843666666666667, "sma_20": 5.803749999999999, "ema_12": 5.83584579630715, "ema_26": 5.808451426695373 } } }, "volume_profile": { "timestamp": "2026-02-22T12:50:04+01:00", "last_500_trades": { "buy_volume": 5287.869999999999, "sell_volume": 3942.4100000000044, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.34127855803937, "cumulative_delta": 1345.4600000000005, "delta_percent": 14.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9230.27999999999, "point_of_control_volume": 9230.27999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T12:50:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-22T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T12:50:05+01:00", "last_60min": { "current_imbalance": -23.004, "imbalance_change_60min": 16.554999999999996, "min_imbalance": -46.744, "max_imbalance": -23.004, "average_imbalance": -38.99099999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.559, -46.744, -46.657, -23.004 ] }, "volatility_metrics": { "timestamp": "2026-02-22T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003839551856372971, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68189.38, "zen_price": 5.762, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.16, "correlation_1h": 0.399, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T12:50:07+01:00", "key_levels": { "current_price": 5.762, "resistance_24h": 5.938, "support_24h": 5.726, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1750.7700000000004, "overall_risk": "83%" } } } ] }