{ "hour": "2026-02-22_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.752, "max_price": 5.782, "min_imbalance": -46.701, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T07:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771740602, "price_data": { "timestamp": "2026-02-22T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.758, "bid": 5.761, "ask": 5.763, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.034734282737057656, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.9, "volume_24h": 24262.54, "volume_usdc_24h": 0, "price_change_24h": -0.142, "price_change_24h_percent": -2.407, "trades_24h": 1645 }, "orderbook_continuous": { "timestamp": "2026-02-22T07:10:03+01:00", "bids_analysis": { "total_quantity": 11478.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.761, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.76, "quantity": 20.59, "cumulative": 34.93 }, { "price": 5.759, "quantity": 14.34, "cumulative": 49.269999999999996 }, { "price": 5.758, "quantity": 55.33, "cumulative": 104.6 }, { "price": 5.757, "quantity": 14.34, "cumulative": 118.94 }, { "price": 5.756, "quantity": 57.96, "cumulative": 176.9 }, { "price": 5.755, "quantity": 103.17, "cumulative": 280.07 }, { "price": 5.754, "quantity": 36.31, "cumulative": 316.38 }, { "price": 5.753, "quantity": 31.81, "cumulative": 348.19 }, { "price": 5.752, "quantity": 90.98, "cumulative": 439.17 } ] }, "asks_analysis": { "total_quantity": 26461.179999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.763, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.764, "quantity": 49.08, "cumulative": 63.42 }, { "price": 5.765, "quantity": 194.48, "cumulative": 257.9 }, { "price": 5.766, "quantity": 139.48, "cumulative": 397.38 }, { "price": 5.767, "quantity": 54.83, "cumulative": 452.21 }, { "price": 5.768, "quantity": 54.83, "cumulative": 507.03999999999996 }, { "price": 5.769, "quantity": 31.81, "cumulative": 538.8499999999999 }, { "price": 5.77, "quantity": 62.68, "cumulative": 601.5299999999999 }, { "price": 5.771, "quantity": 50.65, "cumulative": 652.1799999999998 }, { "price": 5.772, "quantity": 173.4, "cumulative": 825.5799999999998 } ] }, "imbalance": { "quantity_difference": -14982.599999999995, "percent": -39.49, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43378942284508865 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.755, "quantity": 103.17 }, { "price": 5.748, "quantity": 188.13 }, { "price": 5.742, "quantity": 827.32 }, { "price": 5.741, "quantity": 107.03 }, { "price": 5.739, "quantity": 607.48 } ], "accumulation_ask_levels": [ { "price": 5.765, "quantity": 194.48 }, { "price": 5.766, "quantity": 139.48 }, { "price": 5.772, "quantity": 173.4 }, { "price": 5.777, "quantity": 241.85 }, { "price": 5.782, "quantity": 221.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T06:51:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:52:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:53:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:54:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:56:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:57:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 200.07856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:58:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 327.91958, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:59:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 4.94844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:01:00+01:00", "open": 5.762, "high": 5.764, "low": 5.762, "close": 5.764, "volume": 413.32236, "body_percent": 0.03471017007984498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:02:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 30.30812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:03:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 48.31801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:04:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:06:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 86.23814, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:07:00+01:00", "open": 5.757, "high": 5.758, "low": 5.757, "close": 5.758, "volume": 378.05594, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:08:00+01:00", "open": 5.757, "high": 5.758, "low": 5.757, "close": 5.758, "volume": 101.09614, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:09:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.11630966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 732.7704, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.754, "range": 0.034000000000000696, "current": 5.758 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T07:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T05:35:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 36.6412, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:40:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:45:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:50:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.799, "volume": 175.56399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T05:55:00+01:00", "open": 5.799, "high": 5.799, "low": 5.785, "close": 5.786, "volume": 3320.45081, "body_percent": 0.2241765821693531, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.787, "close": 5.789, "volume": 875.42622, "body_percent": 0.034560221185411785, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T06:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:10:00+01:00", "open": 5.785, "high": 5.785, "low": 5.775, "close": 5.777, "volume": 416.1338, "body_percent": 0.13828867761452043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T06:15:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 45.73562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:20:00+01:00", "open": 5.787, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 36.16961, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 50.0981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:30:00+01:00", "open": 5.778, "high": 5.778, "low": 5.772, "close": 5.772, "volume": 135.78576, "body_percent": 0.10384215991691484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:35:00+01:00", "open": 5.77, "high": 5.775, "low": 5.77, "close": 5.775, "volume": 732.7704, "body_percent": 0.08665511265166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:55:00+01:00", "open": 5.756, "high": 5.758, "low": 5.754, "close": 5.754, "volume": 532.94658, "body_percent": 0.034746351633090124, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.759, "close": 5.759, "volume": 491.94849, "body_percent": 0.052065255119736656, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:05:00+01:00", "open": 5.757, "high": 5.758, "low": 5.755, "close": 5.758, "volume": 565.39022, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T07:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 707.3592705000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.741, "range": 0.06500000000000039, "current": 5.758 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T07:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.755, "close": 5.758, "volume": 1057.33871, "body_percent": 0.06942034015965914, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9293.211453333332, "latest": 1057.33871, "ratio_latest_vs_avg": 0.11377538489353418, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.758 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0044014, "signal_line": 5.76858839, "histogram": -5.76418699 }, "bollinger_bands": { "upper": 5.77932851, "middle": 5.76305, "lower": 5.74677149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.7685555555555545, "sma_20": 5.763050000000002, "ema_12": 5.7685883901467765, "ema_26": 5.76418699330003 } }, "5m": { "rsi_14": 72.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00936015, "signal_line": 5.78833281, "histogram": -5.77897266 }, "bollinger_bands": { "upper": 5.80680378, "middle": 5.77935, "lower": 5.75189622 }, "stochastic": { "K": 92.59, "D": 30.56 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.790333333333333, "sma_20": 5.779349999999999, "ema_12": 5.788332810117568, "ema_26": 5.778972659018564 } }, "1h": { "rsi_14": 69.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03517157, "signal_line": 5.87029864, "histogram": -5.83512707 }, "bollinger_bands": { "upper": 5.94014971, "middle": 5.83525, "lower": 5.73035029 }, "stochastic": { "K": 96.99, "D": 32.01 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 5.88511111111111, "sma_20": 5.83525, "ema_12": 5.870298639533179, "ema_26": 5.835127073805413 } } }, "volume_profile": { "timestamp": "2026-02-22T07:10:06+01:00", "last_500_trades": { "buy_volume": 4300.670000000001, "sell_volume": 3973.4600000000023, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.082348884850986, "cumulative_delta": 327.2099999999999, "delta_percent": 3.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8274.130000000001, "point_of_control_volume": 8274.130000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T07:10:06+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-22T07:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T07:10:07+01:00", "last_60min": { "current_imbalance": -25.754, "imbalance_change_60min": 15.627999999999997, "min_imbalance": -41.382, "max_imbalance": -25.754, "average_imbalance": -34.099000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.382, -35.161, -25.754 ] }, "volatility_metrics": { "timestamp": "2026-02-22T07:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005877614654635271, "average_range_1m": 0.00047474747474751666, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68039.25, "zen_price": 5.758, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.29, "correlation_1h": -0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T07:10:08+01:00", "key_levels": { "current_price": 5.758, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 3357, "overall_risk": "92.3%" } } }, { "timestamp": "2026-02-22T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771741201, "price_data": { "timestamp": "2026-02-22T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.752, "bid": 5.752, "ask": 5.754, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0347705146036123, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.889, "volume_24h": 24262.61, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -2.326, "trades_24h": 1645 }, "orderbook_continuous": { "timestamp": "2026-02-22T07:20:02+01:00", "bids_analysis": { "total_quantity": 13975.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.75, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.749, "quantity": 44.94, "cumulative": 59.28 }, { "price": 5.748, "quantity": 14.34, "cumulative": 73.62 }, { "price": 5.747, "quantity": 97.44, "cumulative": 171.06 }, { "price": 5.746, "quantity": 50.65, "cumulative": 221.71 }, { "price": 5.745, "quantity": 14.34, "cumulative": 236.05 }, { "price": 5.744, "quantity": 107.11, "cumulative": 343.16 }, { "price": 5.743, "quantity": 31.74, "cumulative": 374.90000000000003 }, { "price": 5.742, "quantity": 219.84, "cumulative": 594.74 }, { "price": 5.741, "quantity": 66.62, "cumulative": 661.36 } ] }, "asks_analysis": { "total_quantity": 26347.469999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.752, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.753, "quantity": 20.92, "cumulative": 35.260000000000005 }, { "price": 5.754, "quantity": 49.1, "cumulative": 84.36000000000001 }, { "price": 5.755, "quantity": 6.58, "cumulative": 90.94000000000001 }, { "price": 5.756, "quantity": 62.68, "cumulative": 153.62 }, { "price": 5.757, "quantity": 188.14, "cumulative": 341.76 }, { "price": 5.758, "quantity": 91.14, "cumulative": 432.9 }, { "price": 5.759, "quantity": 103.17, "cumulative": 536.0699999999999 }, { "price": 5.76, "quantity": 40.49, "cumulative": 576.56 }, { "price": 5.761, "quantity": 17.48, "cumulative": 594.04 } ] }, "imbalance": { "quantity_difference": -12371.689999999991, "percent": -30.681, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5304410632216302 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.744, "quantity": 107.11 }, { "price": 5.742, "quantity": 219.84 }, { "price": 5.739, "quantity": 607.48 }, { "price": 5.732, "quantity": 670.16 }, { "price": 5.731, "quantity": 244.76 } ], "accumulation_ask_levels": [ { "price": 5.757, "quantity": 188.14 }, { "price": 5.759, "quantity": 103.17 }, { "price": 5.765, "quantity": 244.85 }, { "price": 5.772, "quantity": 173.4 }, { "price": 5.777, "quantity": 241.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:01:00+01:00", "open": 5.762, "high": 5.764, "low": 5.762, "close": 5.764, "volume": 413.32236, "body_percent": 0.03471017007984498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:02:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 30.30812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:03:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 48.31801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:04:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:06:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 86.23814, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:07:00+01:00", "open": 5.757, "high": 5.758, "low": 5.757, "close": 5.758, "volume": 378.05594, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:08:00+01:00", "open": 5.757, "high": 5.758, "low": 5.757, "close": 5.758, "volume": 101.09614, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:09:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:11:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 82.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:12:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 6.0396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:13:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:14:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:15:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:16:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:17:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:18:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:19:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.89027766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 732.7704, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.752, "range": 0.036000000000000476, "current": 5.752 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T05:45:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:50:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.799, "volume": 175.56399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T05:55:00+01:00", "open": 5.799, "high": 5.799, "low": 5.785, "close": 5.786, "volume": 3320.45081, "body_percent": 0.2241765821693531, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.787, "close": 5.789, "volume": 875.42622, "body_percent": 0.034560221185411785, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T06:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:10:00+01:00", "open": 5.785, "high": 5.785, "low": 5.775, "close": 5.777, "volume": 416.1338, "body_percent": 0.13828867761452043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T06:15:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 45.73562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:20:00+01:00", "open": 5.787, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 36.16961, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 50.0981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:30:00+01:00", "open": 5.778, "high": 5.778, "low": 5.772, "close": 5.772, "volume": 135.78576, "body_percent": 0.10384215991691484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:35:00+01:00", "open": 5.77, "high": 5.775, "low": 5.77, "close": 5.775, "volume": 732.7704, "body_percent": 0.08665511265166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:55:00+01:00", "open": 5.756, "high": 5.758, "low": 5.754, "close": 5.754, "volume": 532.94658, "body_percent": 0.034746351633090124, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.759, "close": 5.759, "volume": 491.94849, "body_percent": 0.052065255119736656, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:05:00+01:00", "open": 5.757, "high": 5.758, "low": 5.755, "close": 5.758, "volume": 565.39022, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T07:10:00+01:00", "open": 5.753, "high": 5.753, "low": 5.752, "close": 5.752, "volume": 88.3075, "body_percent": 0.01738223535547252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:15:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 707.5246791666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.741, "range": 0.06500000000000039, "current": 5.752 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.752, "close": 5.752, "volume": 1145.64621, "body_percent": 0.17355085039916326, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9294.683244999998, "latest": 1145.64621, "ratio_latest_vs_avg": 0.12325823051756944, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.752 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00242643, "signal_line": 5.75842588, "histogram": -5.75599946 }, "bollinger_bands": { "upper": 5.76320441, "middle": 5.75555, "lower": 5.74789559 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.759111111111111, "sma_20": 5.7555499999999995, "ema_12": 5.758425884275811, "ema_26": 5.755999457479994 } }, "5m": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01019271, "signal_line": 5.784544, "histogram": -5.7743513 }, "bollinger_bands": { "upper": 5.8044597, "middle": 5.77455, "lower": 5.7446403 }, "stochastic": { "K": 92.59, "D": 30.56 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.788, "sma_20": 5.77455, "ema_12": 5.784544003794166, "ema_26": 5.774351295770582 } }, "1h": { "rsi_14": 71.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03631083, "signal_line": 5.87004763, "histogram": -5.8337368 }, "bollinger_bands": { "upper": 5.94076205, "middle": 5.83495, "lower": 5.72913795 }, "stochastic": { "K": 96.99, "D": 32.01 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 5.88511111111111, "sma_20": 5.83495, "ema_12": 5.870047630948712, "ema_26": 5.833736801421435 } } }, "volume_profile": { "timestamp": "2026-02-22T07:20:04+01:00", "last_500_trades": { "buy_volume": 4291.020000000001, "sell_volume": 3966.4600000000023, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.0818261119486894, "cumulative_delta": 324.55999999999995, "delta_percent": 3.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8257.48, "point_of_control_volume": 8257.48, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T07:20:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-22T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T07:20:05+01:00", "last_60min": { "current_imbalance": -39.49, "imbalance_change_60min": -4.329000000000001, "min_imbalance": -39.49, "max_imbalance": -25.754, "average_imbalance": -33.468333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -35.161, -25.754, -39.49 ] }, "volatility_metrics": { "timestamp": "2026-02-22T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005675395076625621, "average_range_1m": 0.00043434343434347174, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68038.59, "zen_price": 5.752, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.52, "correlation_1h": -0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-22T07:20:06+01:00", "key_levels": { "current_price": 5.752, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 0.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2526.0299999999997, "overall_risk": "95%" } } }, { "timestamp": "2026-02-22T07:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771741803, "price_data": { "timestamp": "2026-02-22T07:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.782, "bid": 5.77, "ask": 5.774, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06918021445867256, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.883, "volume_24h": 25020.91, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.717, "trades_24h": 1663 }, "orderbook_continuous": { "timestamp": "2026-02-22T07:30:03+01:00", "bids_analysis": { "total_quantity": 11650.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.77, "quantity": 36.85, "cumulative": 36.85 }, { "price": 5.769, "quantity": 59.33, "cumulative": 96.18 }, { "price": 5.768, "quantity": 48.95, "cumulative": 145.13 }, { "price": 5.767, "quantity": 187.56, "cumulative": 332.69 }, { "price": 5.766, "quantity": 98.99, "cumulative": 431.68 }, { "price": 5.765, "quantity": 31.76, "cumulative": 463.44 }, { "price": 5.764, "quantity": 54.83, "cumulative": 518.27 }, { "price": 5.763, "quantity": 14.34, "cumulative": 532.61 }, { "price": 5.762, "quantity": 98.99, "cumulative": 631.6 }, { "price": 5.761, "quantity": 245.78, "cumulative": 877.38 } ] }, "asks_analysis": { "total_quantity": 28030.459999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.774, "quantity": 48.95, "cumulative": 48.95 }, { "price": 5.775, "quantity": 14.34, "cumulative": 63.290000000000006 }, { "price": 5.776, "quantity": 44.99, "cumulative": 108.28 }, { "price": 5.777, "quantity": 14.34, "cumulative": 122.62 }, { "price": 5.778, "quantity": 54.83, "cumulative": 177.45 }, { "price": 5.779, "quantity": 99.82, "cumulative": 277.27 }, { "price": 5.78, "quantity": 54.83, "cumulative": 332.09999999999997 }, { "price": 5.781, "quantity": 31.76, "cumulative": 363.85999999999996 }, { "price": 5.782, "quantity": 95.64, "cumulative": 459.49999999999994 }, { "price": 5.784, "quantity": 14.34, "cumulative": 473.8399999999999 } ] }, "imbalance": { "quantity_difference": -16380.319999999992, "percent": -41.28, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4156242887201996 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.767, "quantity": 187.56 }, { "price": 5.761, "quantity": 245.78 }, { "price": 5.76, "quantity": 662.31 }, { "price": 5.754, "quantity": 224.21 }, { "price": 5.749, "quantity": 674.07 } ], "accumulation_ask_levels": [ { "price": 5.787, "quantity": 187.35 }, { "price": 5.792, "quantity": 100.32 }, { "price": 5.793, "quantity": 186.97 }, { "price": 5.799, "quantity": 186.73 }, { "price": 5.806, "quantity": 186.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:11:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 82.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:12:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 6.0396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:13:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:14:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:15:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:16:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:17:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:18:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:19:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:20:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 37.85474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:21:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:22:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:23:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:24:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:25:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:26:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:27:00+01:00", "open": 5.766, "high": 5.782, "low": 5.766, "close": 5.782, "volume": 4590.56757, "body_percent": 0.27748872702046506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:28:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:29:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.59285433333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4590.56757, "min": 0 }, "price_stats": { "highest": 5.782, "lowest": 5.752, "range": 0.03000000000000025, "current": 5.782 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T05:55:00+01:00", "open": 5.799, "high": 5.799, "low": 5.785, "close": 5.786, "volume": 3320.45081, "body_percent": 0.2241765821693531, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.787, "close": 5.789, "volume": 875.42622, "body_percent": 0.034560221185411785, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T06:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:10:00+01:00", "open": 5.785, "high": 5.785, "low": 5.775, "close": 5.777, "volume": 416.1338, "body_percent": 0.13828867761452043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T06:15:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 45.73562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:20:00+01:00", "open": 5.787, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 36.16961, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 50.0981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:30:00+01:00", "open": 5.778, "high": 5.778, "low": 5.772, "close": 5.772, "volume": 135.78576, "body_percent": 0.10384215991691484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:35:00+01:00", "open": 5.77, "high": 5.775, "low": 5.77, "close": 5.775, "volume": 732.7704, "body_percent": 0.08665511265166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:55:00+01:00", "open": 5.756, "high": 5.758, "low": 5.754, "close": 5.754, "volume": 532.94658, "body_percent": 0.034746351633090124, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.759, "close": 5.759, "volume": 491.94849, "body_percent": 0.052065255119736656, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:05:00+01:00", "open": 5.757, "high": 5.758, "low": 5.755, "close": 5.758, "volume": 565.39022, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T07:10:00+01:00", "open": 5.753, "high": 5.753, "low": 5.752, "close": 5.752, "volume": 88.3075, "body_percent": 0.01738223535547252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:15:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:20:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 37.85474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:25:00+01:00", "open": 5.766, "high": 5.782, "low": 5.766, "close": 5.782, "volume": 4590.56757, "body_percent": 0.27748872702046506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 784.6650510000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.741, "range": 0.06500000000000039, "current": 5.782 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.782, "volume": 5774.06852, "body_percent": 0.3471017007983419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 9371.823616833331, "latest": 5774.06852, "ratio_latest_vs_avg": 0.6161093887457321, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.782 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00666038, "signal_line": 5.75437877, "histogram": -5.76103915 }, "bollinger_bands": { "upper": 5.78201694, "middle": 5.7584, "lower": 5.73478306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.752111111111112, "sma_20": 5.758399999999998, "ema_12": 5.754378767904198, "ema_26": 5.761039146600474 } }, "5m": { "rsi_14": 51.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00278133, "signal_line": 5.78073137, "histogram": -5.77795004 }, "bollinger_bands": { "upper": 5.79903843, "middle": 5.773, "lower": 5.74696157 }, "stochastic": { "K": 91.43, "D": 30.17 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.782555555555557, "sma_20": 5.773, "ema_12": 5.780731367627883, "ema_26": 5.777950042182618 } }, "1h": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03061451, "signal_line": 5.87130267, "histogram": -5.84068816 }, "bollinger_bands": { "upper": 5.93829199, "middle": 5.83645, "lower": 5.73460801 }, "stochastic": { "K": 96.99, "D": 32.01 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 5.88511111111111, "sma_20": 5.836449999999999, "ema_12": 5.871302673871046, "ema_26": 5.840688163341326 } } }, "volume_profile": { "timestamp": "2026-02-22T07:30:05+01:00", "last_500_trades": { "buy_volume": 4970.240000000002, "sell_volume": 3956.3700000000017, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.256262685239247, "cumulative_delta": 1013.8700000000002, "delta_percent": 11.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8926.610000000004, "point_of_control_volume": 8926.610000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T07:30:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-02-22T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T07:30:06+01:00", "last_60min": { "current_imbalance": -30.681, "imbalance_change_60min": -4.927, "min_imbalance": -39.49, "max_imbalance": -25.754, "average_imbalance": -31.974999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.754, -39.49, -30.681 ] }, "volatility_metrics": { "timestamp": "2026-02-22T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007601227918531064, "average_range_1m": 0.0005959595959596335, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68116.5, "zen_price": 5.782, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.07, "correlation_1h": -0.436, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T07:30:07+01:00", "key_levels": { "current_price": 5.782, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2861.86, "overall_risk": "81.5%" } } }, { "timestamp": "2026-02-22T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771742402, "price_data": { "timestamp": "2026-02-22T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.775, "bid": 5.776, "ask": 5.78, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06926406926407702, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.882, "volume_24h": 24834.56, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -1.819, "trades_24h": 1651 }, "orderbook_continuous": { "timestamp": "2026-02-22T07:40:03+01:00", "bids_analysis": { "total_quantity": 9861.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.776, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.775, "quantity": 48.96, "cumulative": 63.3 }, { "price": 5.774, "quantity": 64.12, "cumulative": 127.42 }, { "price": 5.773, "quantity": 14.34, "cumulative": 141.76 }, { "price": 5.772, "quantity": 54.83, "cumulative": 196.58999999999997 }, { "price": 5.771, "quantity": 99.82, "cumulative": 296.40999999999997 }, { "price": 5.77, "quantity": 31.76, "cumulative": 328.16999999999996 }, { "price": 5.769, "quantity": 54.83, "cumulative": 382.99999999999994 }, { "price": 5.768, "quantity": 99.82, "cumulative": 482.81999999999994 }, { "price": 5.767, "quantity": 187.68, "cumulative": 670.5 } ] }, "asks_analysis": { "total_quantity": 27143.729999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.78, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.781, "quantity": 60.21, "cumulative": 74.55 }, { "price": 5.782, "quantity": 95.64, "cumulative": 170.19 }, { "price": 5.783, "quantity": 54.83, "cumulative": 225.01999999999998 }, { "price": 5.784, "quantity": 72.25, "cumulative": 297.27 }, { "price": 5.785, "quantity": 59.33, "cumulative": 356.59999999999997 }, { "price": 5.786, "quantity": 91.14, "cumulative": 447.73999999999995 }, { "price": 5.787, "quantity": 187.38, "cumulative": 635.1199999999999 }, { "price": 5.788, "quantity": 76.74, "cumulative": 711.8599999999999 }, { "price": 5.789, "quantity": 106.27, "cumulative": 818.1299999999999 } ] }, "imbalance": { "quantity_difference": -17282.059999999994, "percent": -46.701, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36331300082928925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.767, "quantity": 187.68 }, { "price": 5.761, "quantity": 187.83 }, { "price": 5.757, "quantity": 639.28 }, { "price": 5.754, "quantity": 224.21 }, { "price": 5.75, "quantity": 746.85 } ], "accumulation_ask_levels": [ { "price": 5.787, "quantity": 187.38 }, { "price": 5.789, "quantity": 106.27 }, { "price": 5.793, "quantity": 186.97 }, { "price": 5.799, "quantity": 186.73 }, { "price": 5.803, "quantity": 113.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:21:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:22:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:23:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:24:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:25:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:26:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:27:00+01:00", "open": 5.766, "high": 5.782, "low": 5.766, "close": 5.782, "volume": 4590.56757, "body_percent": 0.27748872702046506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:28:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:29:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:31:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:32:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:33:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:34:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:36:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:37:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:38:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 329.81025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:39:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.61375583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4590.56757, "min": 0 }, "price_stats": { "highest": 5.782, "lowest": 5.752, "range": 0.03000000000000025, "current": 5.775 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T06:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:10:00+01:00", "open": 5.785, "high": 5.785, "low": 5.775, "close": 5.777, "volume": 416.1338, "body_percent": 0.13828867761452043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T06:15:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 45.73562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:20:00+01:00", "open": 5.787, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 36.16961, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 50.0981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:30:00+01:00", "open": 5.778, "high": 5.778, "low": 5.772, "close": 5.772, "volume": 135.78576, "body_percent": 0.10384215991691484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:35:00+01:00", "open": 5.77, "high": 5.775, "low": 5.77, "close": 5.775, "volume": 732.7704, "body_percent": 0.08665511265166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:55:00+01:00", "open": 5.756, "high": 5.758, "low": 5.754, "close": 5.754, "volume": 532.94658, "body_percent": 0.034746351633090124, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.759, "close": 5.759, "volume": 491.94849, "body_percent": 0.052065255119736656, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:05:00+01:00", "open": 5.757, "high": 5.758, "low": 5.755, "close": 5.758, "volume": 565.39022, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T07:10:00+01:00", "open": 5.753, "high": 5.753, "low": 5.752, "close": 5.752, "volume": 88.3075, "body_percent": 0.01738223535547252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:15:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:20:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 37.85474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:25:00+01:00", "open": 5.766, "high": 5.782, "low": 5.766, "close": 5.782, "volume": 4590.56757, "body_percent": 0.27748872702046506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:35:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 329.81025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 785.6091968333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.741, "range": 0.06500000000000039, "current": 5.775 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.775, "volume": 6103.87877, "body_percent": 0.22561610551893074, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 9377.32045433333, "latest": 6103.87877, "ratio_latest_vs_avg": 0.650919289761432, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.775 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00614832, "signal_line": 5.76323472, "histogram": -5.76938304 }, "bollinger_bands": { "upper": 5.79790833, "middle": 5.77225, "lower": 5.74659167 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.762666666666667, "sma_20": 5.772249999999999, "ema_12": 5.763234720961444, "ema_26": 5.769383036519492 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.003131, "signal_line": 5.77774979, "histogram": -5.77461879 }, "bollinger_bands": { "upper": 5.79600593, "middle": 5.77175, "lower": 5.74749407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.7797777777777775, "sma_20": 5.771750000000001, "ema_12": 5.777749789506366, "ema_26": 5.774618785997993 } }, "1h": { "rsi_14": 66.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03194365, "signal_line": 5.87100983, "histogram": -5.83906618 }, "bollinger_bands": { "upper": 5.93873313, "middle": 5.8361, "lower": 5.73346687 }, "stochastic": { "K": 96.99, "D": 32.01 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 5.88511111111111, "sma_20": 5.8361, "ema_12": 5.871009830522501, "ema_26": 5.839066178893351 } } }, "volume_profile": { "timestamp": "2026-02-22T07:40:04+01:00", "last_500_trades": { "buy_volume": 4959.480000000001, "sell_volume": 4013.480000000002, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.2357056718857449, "cumulative_delta": 946.0000000000002, "delta_percent": 10.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8972.960000000005, "point_of_control_volume": 8972.960000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T07:40:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-02-22T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T07:40:06+01:00", "last_60min": { "current_imbalance": -41.28, "imbalance_change_60min": -1.7899999999999991, "min_imbalance": -41.28, "max_imbalance": -30.681, "average_imbalance": -37.150333333333336, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -39.49, -30.681, -41.28 ] }, "volatility_metrics": { "timestamp": "2026-02-22T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007443553985481066, "average_range_1m": 0.00045454545454548073, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68056.36, "zen_price": 5.775, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0, "correlation_1h": 0.04, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T07:40:07+01:00", "key_levels": { "current_price": 5.775, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2841.5400000000004, "overall_risk": "84.7%" } } }, { "timestamp": "2026-02-22T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771743002, "price_data": { "timestamp": "2026-02-22T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.775, "bid": 5.778, "ask": 5.781, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05194805194805391, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.902, "volume_24h": 24839.44, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -2.152, "trades_24h": 1651 }, "orderbook_continuous": { "timestamp": "2026-02-22T07:50:02+01:00", "bids_analysis": { "total_quantity": 9928.9, "levels_count": 100, "top_10_bids": [ { "price": 5.778, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.777, "quantity": 33.45, "cumulative": 47.790000000000006 }, { "price": 5.776, "quantity": 48.95, "cumulative": 96.74000000000001 }, { "price": 5.775, "quantity": 32.6, "cumulative": 129.34 }, { "price": 5.774, "quantity": 59.33, "cumulative": 188.67000000000002 }, { "price": 5.773, "quantity": 227.88, "cumulative": 416.55 }, { "price": 5.772, "quantity": 72.25, "cumulative": 488.8 }, { "price": 5.771, "quantity": 99.82, "cumulative": 588.62 }, { "price": 5.77, "quantity": 105.78, "cumulative": 694.4 }, { "price": 5.769, "quantity": 14.34, "cumulative": 708.74 } ] }, "asks_analysis": { "total_quantity": 27138.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.781, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.782, "quantity": 96.51, "cumulative": 110.85000000000001 }, { "price": 5.783, "quantity": 14.34, "cumulative": 125.19000000000001 }, { "price": 5.784, "quantity": 54.83, "cumulative": 180.02 }, { "price": 5.785, "quantity": 59.33, "cumulative": 239.35000000000002 }, { "price": 5.786, "quantity": 91.14, "cumulative": 330.49 }, { "price": 5.787, "quantity": 227.87, "cumulative": 558.36 }, { "price": 5.788, "quantity": 76.74, "cumulative": 635.1 }, { "price": 5.789, "quantity": 66.16, "cumulative": 701.26 }, { "price": 5.79, "quantity": 94.33, "cumulative": 795.59 } ] }, "imbalance": { "quantity_difference": -17209.82, "percent": -46.428, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36585734330874853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.773, "quantity": 227.88 }, { "price": 5.77, "quantity": 105.78 }, { "price": 5.767, "quantity": 187.68 }, { "price": 5.761, "quantity": 187.83 }, { "price": 5.759, "quantity": 102.99 } ], "accumulation_ask_levels": [ { "price": 5.787, "quantity": 227.87 }, { "price": 5.793, "quantity": 186.97 }, { "price": 5.799, "quantity": 186.73 }, { "price": 5.803, "quantity": 113.99 }, { "price": 5.806, "quantity": 186.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T07:31:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:32:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:33:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:34:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:36:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:37:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:38:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 329.81025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:39:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:41:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 42.76116, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:42:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:43:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:44:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:46:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:47:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:48:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:49:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.32644183333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4590.56757, "min": 0 }, "price_stats": { "highest": 5.782, "lowest": 5.752, "range": 0.03000000000000025, "current": 5.775 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T06:15:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 45.73562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:20:00+01:00", "open": 5.787, "high": 5.788, "low": 5.787, "close": 5.788, "volume": 36.16961, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 50.0981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:30:00+01:00", "open": 5.778, "high": 5.778, "low": 5.772, "close": 5.772, "volume": 135.78576, "body_percent": 0.10384215991691484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:35:00+01:00", "open": 5.77, "high": 5.775, "low": 5.77, "close": 5.775, "volume": 732.7704, "body_percent": 0.08665511265166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:55:00+01:00", "open": 5.756, "high": 5.758, "low": 5.754, "close": 5.754, "volume": 532.94658, "body_percent": 0.034746351633090124, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.764, "low": 5.759, "close": 5.759, "volume": 491.94849, "body_percent": 0.052065255119736656, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:05:00+01:00", "open": 5.757, "high": 5.758, "low": 5.755, "close": 5.758, "volume": 565.39022, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T07:10:00+01:00", "open": 5.753, "high": 5.753, "low": 5.752, "close": 5.752, "volume": 88.3075, "body_percent": 0.01738223535547252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:15:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:20:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 37.85474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:25:00+01:00", "open": 5.766, "high": 5.782, "low": 5.766, "close": 5.782, "volume": 4590.56757, "body_percent": 0.27748872702046506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:30:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:35:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 329.81025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:40:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 42.76116, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 782.3572541666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.741, "range": 0.06500000000000039, "current": 5.775 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.786, "volume": 12040.01852, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T06:00:00+01:00", "open": 5.787, "high": 5.795, "low": 5.754, "close": 5.754, "volume": 2825.06609, "body_percent": 0.5702436495593635, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T07:00:00+01:00", "open": 5.762, "high": 5.782, "low": 5.752, "close": 5.775, "volume": 6146.63993, "body_percent": 0.22561610551893074, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 9378.033140333331, "latest": 6146.63993, "ratio_latest_vs_avg": 0.6554295381580967, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.775 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00191051, "signal_line": 5.77982608, "histogram": -5.77791557 }, "bollinger_bands": { "upper": 5.78412757, "middle": 5.77745, "lower": 5.77077243 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.780444444444443, "sma_20": 5.777449999999999, "ema_12": 5.779826080941483, "ema_26": 5.7779155672331655 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00228296, "signal_line": 5.77546871, "histogram": -5.77318575 }, "bollinger_bands": { "upper": 5.79386266, "middle": 5.77095, "lower": 5.74803734 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.775666666666666, "sma_20": 5.770950000000001, "ema_12": 5.7754687142692225, "ema_26": 5.77318575198806 } }, "1h": { "rsi_14": 66.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03194365, "signal_line": 5.87100983, "histogram": -5.83906618 }, "bollinger_bands": { "upper": 5.93873313, "middle": 5.8361, "lower": 5.73346687 }, "stochastic": { "K": 96.99, "D": 32.01 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 5.88511111111111, "sma_20": 5.8361, "ema_12": 5.871009830522501, "ema_26": 5.839066178893351 } } }, "volume_profile": { "timestamp": "2026-02-22T07:50:03+01:00", "last_500_trades": { "buy_volume": 4952.600000000001, "sell_volume": 4020.880000000002, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.231720419410676, "cumulative_delta": 931.7200000000004, "delta_percent": 10.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8973.480000000007, "point_of_control_volume": 8973.480000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T07:50:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-02-22T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T07:50:05+01:00", "last_60min": { "current_imbalance": -46.701, "imbalance_change_60min": -7.2109999999999985, "min_imbalance": -46.701, "max_imbalance": -30.681, "average_imbalance": -39.538000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -39.49, -30.681, -41.28, -46.701 ] }, "volatility_metrics": { "timestamp": "2026-02-22T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006957053115286263, "average_range_1m": 0.0003636363636363864, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68072.31, "zen_price": 5.775, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0, "correlation_1h": 0.36, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T07:50:06+01:00", "key_levels": { "current_price": 5.775, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2801.1600000000003, "overall_risk": "84.7%" } } } ] }