{ "hour": "2026-02-22_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.789, "max_price": 5.8, "min_imbalance": -48.675, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-22T05:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771733402, "price_data": { "timestamp": "2026-02-22T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.8, "bid": 5.795, "ask": 5.8, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0862068965517223, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.883, "volume_24h": 26008.41, "volume_usdc_24h": 0, "price_change_24h": -0.083, "price_change_24h_percent": -1.411, "trades_24h": 1718 }, "orderbook_continuous": { "timestamp": "2026-02-22T05:10:02+01:00", "bids_analysis": { "total_quantity": 9733.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.795, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.793, "quantity": 32.97, "cumulative": 47.31 }, { "price": 5.792, "quantity": 44.82, "cumulative": 92.13 }, { "price": 5.791, "quantity": 35.86, "cumulative": 127.99 }, { "price": 5.79, "quantity": 60.51, "cumulative": 188.5 }, { "price": 5.789, "quantity": 62.28, "cumulative": 250.78 }, { "price": 5.788, "quantity": 21.5, "cumulative": 272.28 }, { "price": 5.787, "quantity": 10, "cumulative": 282.28 }, { "price": 5.786, "quantity": 27.36, "cumulative": 309.64 }, { "price": 5.785, "quantity": 16.21, "cumulative": 325.84999999999997 } ] }, "asks_analysis": { "total_quantity": 28195.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.8, "quantity": 12.59, "cumulative": 12.59 }, { "price": 5.801, "quantity": 44.82, "cumulative": 57.41 }, { "price": 5.802, "quantity": 73.31, "cumulative": 130.72 }, { "price": 5.803, "quantity": 186.75, "cumulative": 317.47 }, { "price": 5.804, "quantity": 99.65, "cumulative": 417.12 }, { "price": 5.805, "quantity": 31.69, "cumulative": 448.81 }, { "price": 5.806, "quantity": 105.29, "cumulative": 554.1 }, { "price": 5.807, "quantity": 99.65, "cumulative": 653.75 }, { "price": 5.808, "quantity": 186.75, "cumulative": 840.5 }, { "price": 5.809, "quantity": 17.34, "cumulative": 857.84 } ] }, "imbalance": { "quantity_difference": -18461.929999999993, "percent": -48.675, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.34521691235016677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.781, "quantity": 228.02 }, { "price": 5.78, "quantity": 102.71 }, { "price": 5.775, "quantity": 173.19 }, { "price": 5.77, "quantity": 107.3 }, { "price": 5.768, "quantity": 621.82 } ], "accumulation_ask_levels": [ { "price": 5.803, "quantity": 186.75 }, { "price": 5.806, "quantity": 105.29 }, { "price": 5.808, "quantity": 186.75 }, { "price": 5.813, "quantity": 224.66 }, { "price": 5.818, "quantity": 225.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T04:51:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:52:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:53:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:54:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:56:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:57:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:58:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:59:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 19.09208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:01:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:02:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:03:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:04:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:05:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:06:00+01:00", "open": 5.775, "high": 5.796, "low": 5.775, "close": 5.79, "volume": 5152.79474, "body_percent": 0.25974025974025416, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:07:00+01:00", "open": 5.788, "high": 5.801, "low": 5.788, "close": 5.8, "volume": 2814.10618, "body_percent": 0.20732550103662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:08:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:09:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:10:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.6517408333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5152.79474, "min": 0 }, "price_stats": { "highest": 5.801, "lowest": 5.741, "range": 0.0600000000000005, "current": 5.8 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T03:35:00+01:00", "open": 5.772, "high": 5.772, "low": 5.762, "close": 5.767, "volume": 2047.67684, "body_percent": 0.08662508662508478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-22T03:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.763, "close": 5.763, "volume": 93.66309, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.757, "close": 5.763, "volume": 1837.29588, "body_percent": 0.10400416016641059, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T03:50:00+01:00", "open": 5.76, "high": 5.768, "low": 5.76, "close": 5.765, "volume": 1275.93933, "body_percent": 0.0868055555555537, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:55:00+01:00", "open": 5.769, "high": 5.769, "low": 5.753, "close": 5.758, "volume": 4754.27256, "body_percent": 0.1906742936384143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.741, "close": 5.744, "volume": 6960.57059, "body_percent": 0.26046188574406265, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T04:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 11.84088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:25:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 1335.54854, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:30:00+01:00", "open": 5.769, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 119.38044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T04:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:40:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 5.771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:45:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 19.09208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:05:00+01:00", "open": 5.775, "high": 5.801, "low": 5.775, "close": 5.8, "volume": 7966.90092, "body_percent": 0.4329004329004236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:10:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 650.0482628333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.741, "range": 0.0990000000000002, "current": 5.8 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.8, "volume": 7985.993, "body_percent": 0.5547850208044388, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9495.955704833332, "latest": 7985.993, "ratio_latest_vs_avg": 0.8409888639155322, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.8 } } }, "technical_indicators": { "1m": { "rsi_14": 8.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00653459, "signal_line": 5.77281889, "histogram": -5.77935348 }, "bollinger_bands": { "upper": 5.8017279, "middle": 5.77685, "lower": 5.7519721 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.771, "sma_20": 5.7768500000000005, "ema_12": 5.77281888623768, "ema_26": 5.779353475283466 } }, "5m": { "rsi_14": 22.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00778451, "signal_line": 5.76394816, "histogram": -5.77173267 }, "bollinger_bands": { "upper": 5.79336432, "middle": 5.7669, "lower": 5.74043568 }, "stochastic": { "K": 85.19, "D": 28.11 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.759333333333333, "sma_20": 5.766899999999999, "ema_12": 5.763948161079278, "ema_26": 5.771732672584521 } }, "1h": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03032291, "signal_line": 5.88768227, "histogram": -5.85735936 }, "bollinger_bands": { "upper": 5.95425857, "middle": 5.8529, "lower": 5.75154143 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 5.896555555555555, "sma_20": 5.8529, "ema_12": 5.887682273904906, "ema_26": 5.857359361969632 } } }, "volume_profile": { "timestamp": "2026-02-22T05:10:04+01:00", "last_500_trades": { "buy_volume": 3769.6300000000015, "sell_volume": 3634.679999999999, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0371284404679373, "cumulative_delta": 134.94999999999956, "delta_percent": 1.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7404.310000000007, "point_of_control_volume": 7404.310000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T05:10:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-02-22T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T05:10:05+01:00", "last_60min": { "current_imbalance": -46.583, "imbalance_change_60min": -6.125, "min_imbalance": -46.583, "max_imbalance": -39.894, "average_imbalance": -42.31166666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -40.458, -39.894, -46.583 ] }, "volatility_metrics": { "timestamp": "2026-02-22T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006407371648537609, "average_range_1m": 0.0010909090909090964, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68031.96, "zen_price": 5.8, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.73, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T05:10:07+01:00", "key_levels": { "current_price": 5.8, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2366.3700000000003, "overall_risk": "73.4%" } } }, { "timestamp": "2026-02-22T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771734002, "price_data": { "timestamp": "2026-02-22T05:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.797, "bid": 5.793, "ask": 5.797, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06900120752112403, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.891, "volume_24h": 25965.16, "volume_usdc_24h": 0, "price_change_24h": -0.094, "price_change_24h_percent": -1.596, "trades_24h": 1697 }, "orderbook_continuous": { "timestamp": "2026-02-22T05:20:03+01:00", "bids_analysis": { "total_quantity": 11481.17, "levels_count": 100, "top_10_bids": [ { "price": 5.793, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.792, "quantity": 35.18, "cumulative": 49.519999999999996 }, { "price": 5.79, "quantity": 24.34, "cumulative": 73.86 }, { "price": 5.789, "quantity": 166.01, "cumulative": 239.87 }, { "price": 5.788, "quantity": 72.2, "cumulative": 312.07 }, { "price": 5.787, "quantity": 246.25, "cumulative": 558.3199999999999 }, { "price": 5.786, "quantity": 59.16, "cumulative": 617.4799999999999 }, { "price": 5.785, "quantity": 31.71, "cumulative": 649.1899999999999 }, { "price": 5.783, "quantity": 77.93, "cumulative": 727.1199999999999 }, { "price": 5.782, "quantity": 14.34, "cumulative": 741.4599999999999 } ] }, "asks_analysis": { "total_quantity": 26380.62, "levels_count": 100, "top_10_asks": [ { "price": 5.797, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.798, "quantity": 19.59, "cumulative": 33.93 }, { "price": 5.799, "quantity": 14.34, "cumulative": 48.269999999999996 }, { "price": 5.8, "quantity": 40.21, "cumulative": 88.47999999999999 }, { "price": 5.801, "quantity": 99.65, "cumulative": 188.13 }, { "price": 5.802, "quantity": 87.94, "cumulative": 276.07 }, { "price": 5.803, "quantity": 14.34, "cumulative": 290.40999999999997 }, { "price": 5.804, "quantity": 85.31, "cumulative": 375.71999999999997 }, { "price": 5.806, "quantity": 50.46, "cumulative": 426.17999999999995 }, { "price": 5.807, "quantity": 44.82, "cumulative": 470.99999999999994 } ] }, "imbalance": { "quantity_difference": -14899.449999999999, "percent": -39.352, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43521228841475296 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.789, "quantity": 166.01 }, { "price": 5.787, "quantity": 246.25 }, { "price": 5.781, "quantity": 187.53 }, { "price": 5.778, "quantity": 624.88 }, { "price": 5.775, "quantity": 173.19 } ], "accumulation_ask_levels": [ { "price": 5.808, "quantity": 172.41 }, { "price": 5.813, "quantity": 224.66 }, { "price": 5.818, "quantity": 225.18 }, { "price": 5.824, "quantity": 214.96 }, { "price": 5.834, "quantity": 173.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T05:01:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:02:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:03:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:04:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:05:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:06:00+01:00", "open": 5.775, "high": 5.796, "low": 5.775, "close": 5.79, "volume": 5152.79474, "body_percent": 0.25974025974025416, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:07:00+01:00", "open": 5.788, "high": 5.801, "low": 5.788, "close": 5.8, "volume": 2814.10618, "body_percent": 0.20732550103662, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:08:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:09:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:10:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:11:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:12:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:13:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 34.37621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:14:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:16:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:17:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 50.72375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:18:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:19:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.06056366666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5152.79474, "min": 0 }, "price_stats": { "highest": 5.801, "lowest": 5.744, "range": 0.057000000000000384, "current": 5.797 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T03:45:00+01:00", "open": 5.769, "high": 5.771, "low": 5.757, "close": 5.763, "volume": 1837.29588, "body_percent": 0.10400416016641059, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T03:50:00+01:00", "open": 5.76, "high": 5.768, "low": 5.76, "close": 5.765, "volume": 1275.93933, "body_percent": 0.0868055555555537, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T03:55:00+01:00", "open": 5.769, "high": 5.769, "low": 5.753, "close": 5.758, "volume": 4754.27256, "body_percent": 0.1906742936384143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.741, "close": 5.744, "volume": 6960.57059, "body_percent": 0.26046188574406265, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T04:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 11.84088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:25:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 1335.54854, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:30:00+01:00", "open": 5.769, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 119.38044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T04:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:40:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 5.771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:45:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 19.09208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:05:00+01:00", "open": 5.775, "high": 5.801, "low": 5.775, "close": 5.8, "volume": 7966.90092, "body_percent": 0.4329004329004236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:10:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 34.37621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 50.72375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:20:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 649.7237925000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.741, "range": 0.0990000000000002, "current": 5.797 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T05:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.797, "volume": 8071.09296, "body_percent": 0.5027739251040207, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9497.3740375, "latest": 8071.09296, "ratio_latest_vs_avg": 0.8498236384216957, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.797 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0072744, "signal_line": 5.78080879, "histogram": -5.78808319 }, "bollinger_bands": { "upper": 5.8164159, "middle": 5.7903, "lower": 5.7641841 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.7811111111111115, "sma_20": 5.790299999999999, "ema_12": 5.78080878793856, "ema_26": 5.788083185327635 } }, "5m": { "rsi_14": 9.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00873989, "signal_line": 5.7632895, "histogram": -5.77202938 }, "bollinger_bands": { "upper": 5.80132818, "middle": 5.76995, "lower": 5.73857182 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.757555555555555, "sma_20": 5.76995, "ema_12": 5.763289495843062, "ema_26": 5.772029382448248 } }, "1h": { "rsi_14": 63.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03089254, "signal_line": 5.88755677, "histogram": -5.85666423 }, "bollinger_bands": { "upper": 5.95442964, "middle": 5.85275, "lower": 5.75107036 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.896555555555555, "sma_20": 5.85275, "ema_12": 5.887556769612672, "ema_26": 5.856664225777643 } } }, "volume_profile": { "timestamp": "2026-02-22T05:20:05+01:00", "last_500_trades": { "buy_volume": 3784.3100000000013, "sell_volume": 3622.159999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.0447661064116445, "cumulative_delta": 162.14999999999966, "delta_percent": 2.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7406.470000000007, "point_of_control_volume": 7406.470000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T05:20:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-02-22T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T05:20:06+01:00", "last_60min": { "current_imbalance": -48.675, "imbalance_change_60min": -8.216999999999999, "min_imbalance": -48.675, "max_imbalance": -39.894, "average_imbalance": -43.9025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -40.458, -39.894, -46.583, -48.675 ] }, "volatility_metrics": { "timestamp": "2026-02-22T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006222068253207107, "average_range_1m": 0.0009494949494949526, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68039.99, "zen_price": 5.797, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.92, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T05:20:07+01:00", "key_levels": { "current_price": 5.797, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2074.3300000000004, "overall_risk": "74.8%" } } }, { "timestamp": "2026-02-22T05:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771734603, "price_data": { "timestamp": "2026-02-22T05:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.789, "bid": 5.788, "ask": 5.792, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06909656244601071, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.891, "volume_24h": 25890.94, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -1.731, "trades_24h": 1689 }, "orderbook_continuous": { "timestamp": "2026-02-22T05:30:03+01:00", "bids_analysis": { "total_quantity": 11677.31, "levels_count": 100, "top_10_bids": [ { "price": 5.788, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.787, "quantity": 20.87, "cumulative": 35.21 }, { "price": 5.786, "quantity": 24.34, "cumulative": 59.55 }, { "price": 5.785, "quantity": 50.25, "cumulative": 109.8 }, { "price": 5.784, "quantity": 69.16, "cumulative": 178.95999999999998 }, { "price": 5.783, "quantity": 126.38, "cumulative": 305.34 }, { "price": 5.782, "quantity": 72.21, "cumulative": 377.54999999999995 }, { "price": 5.781, "quantity": 227.6, "cumulative": 605.15 }, { "price": 5.78, "quantity": 59.16, "cumulative": 664.31 }, { "price": 5.779, "quantity": 47.45, "cumulative": 711.76 } ] }, "asks_analysis": { "total_quantity": 26327.469999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.792, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.794, "quantity": 91.14, "cumulative": 105.48 }, { "price": 5.795, "quantity": 59.16, "cumulative": 164.64 }, { "price": 5.796, "quantity": 80.74, "cumulative": 245.38 }, { "price": 5.797, "quantity": 54.83, "cumulative": 300.21 }, { "price": 5.798, "quantity": 90.22, "cumulative": 390.42999999999995 }, { "price": 5.8, "quantity": 31.71, "cumulative": 422.13999999999993 }, { "price": 5.801, "quantity": 44.82, "cumulative": 466.9599999999999 }, { "price": 5.802, "quantity": 48.44, "cumulative": 515.3999999999999 }, { "price": 5.803, "quantity": 172.65, "cumulative": 688.0499999999998 } ] }, "imbalance": { "quantity_difference": -14650.159999999994, "percent": -38.548, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4435409099317178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.783, "quantity": 126.38 }, { "price": 5.781, "quantity": 227.6 }, { "price": 5.775, "quantity": 187.53 }, { "price": 5.772, "quantity": 624.88 }, { "price": 5.768, "quantity": 621.82 } ], "accumulation_ask_levels": [ { "price": 5.803, "quantity": 172.65 }, { "price": 5.808, "quantity": 172.41 }, { "price": 5.813, "quantity": 224.66 }, { "price": 5.818, "quantity": 225.18 }, { "price": 5.824, "quantity": 214.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T05:11:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:12:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:13:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 34.37621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:14:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:16:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:17:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 50.72375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:18:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:19:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:20:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 23.01012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:21:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:22:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:23:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 24.48747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:24:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:26:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:27:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:28:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:29:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:30:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.39569983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5152.79474, "min": 0 }, "price_stats": { "highest": 5.801, "lowest": 5.766, "range": 0.03500000000000014, "current": 5.789 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T03:55:00+01:00", "open": 5.769, "high": 5.769, "low": 5.753, "close": 5.758, "volume": 4754.27256, "body_percent": 0.1906742936384143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.741, "close": 5.744, "volume": 6960.57059, "body_percent": 0.26046188574406265, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T04:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 11.84088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:25:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 1335.54854, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:30:00+01:00", "open": 5.769, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 119.38044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T04:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:40:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 5.771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:45:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 19.09208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:05:00+01:00", "open": 5.775, "high": 5.801, "low": 5.775, "close": 5.8, "volume": 7966.90092, "body_percent": 0.4329004329004236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:10:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 34.37621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 50.72375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:20:00+01:00", "open": 5.796, "high": 5.796, "low": 5.789, "close": 5.789, "volume": 47.49759, "body_percent": 0.12077294685991306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:30:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 648.7171695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.741, "range": 0.0990000000000002, "current": 5.789 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.789, "volume": 8118.59055, "body_percent": 0.364077669902911, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9498.165663999998, "latest": 8118.59055, "ratio_latest_vs_avg": 0.8547535215953463, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.789 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00253883, "signal_line": 5.79668676, "histogram": -5.79414794 }, "bollinger_bands": { "upper": 5.80228007, "middle": 5.79395, "lower": 5.78561993 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.797666666666665, "sma_20": 5.793949999999999, "ema_12": 5.796686764519506, "ema_26": 5.794147938261441 } }, "5m": { "rsi_14": 27.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00863646, "signal_line": 5.76257326, "histogram": -5.77120972 }, "bollinger_bands": { "upper": 5.80404672, "middle": 5.77205, "lower": 5.74005328 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.7586666666666675, "sma_20": 5.77205, "ema_12": 5.762573257821854, "ema_26": 5.771209720076074 } }, "1h": { "rsi_14": 65.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03241156, "signal_line": 5.88722209, "histogram": -5.85481053 }, "bollinger_bands": { "upper": 5.95496243, "middle": 5.85235, "lower": 5.74973757 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 5.896555555555555, "sma_20": 5.8523499999999995, "ema_12": 5.88722209150005, "ema_26": 5.854810529265672 } } }, "volume_profile": { "timestamp": "2026-02-22T05:30:05+01:00", "last_500_trades": { "buy_volume": 3784.3100000000013, "sell_volume": 3621.3599999999988, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.04499690723927, "cumulative_delta": 162.94999999999956, "delta_percent": 2.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7405.670000000006, "point_of_control_volume": 7405.670000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T05:30:06+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-22T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T05:30:07+01:00", "last_60min": { "current_imbalance": -39.352, "imbalance_change_60min": 0.5420000000000016, "min_imbalance": -48.675, "max_imbalance": -39.352, "average_imbalance": -43.626, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.894, -46.583, -48.675, -39.352 ] }, "volatility_metrics": { "timestamp": "2026-02-22T05:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000615956815830514, "average_range_1m": 0.0007878787878787908, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68021.02, "zen_price": 5.789, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.4, "correlation_1h": 0.458, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-22T05:30:08+01:00", "key_levels": { "current_price": 5.789, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1167.98, "overall_risk": "78.4%" } } }, { "timestamp": "2026-02-22T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771735202, "price_data": { "timestamp": "2026-02-22T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.797, "bid": 5.79, "ask": 5.794, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06900120752112403, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.89, "volume_24h": 25882.68, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.579, "trades_24h": 1684 }, "orderbook_continuous": { "timestamp": "2026-02-22T05:40:02+01:00", "bids_analysis": { "total_quantity": 11552.729999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.79, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.788, "quantity": 36.78, "cumulative": 51.120000000000005 }, { "price": 5.787, "quantity": 45.4, "cumulative": 96.52000000000001 }, { "price": 5.786, "quantity": 14.34, "cumulative": 110.86000000000001 }, { "price": 5.785, "quantity": 24.34, "cumulative": 135.20000000000002 }, { "price": 5.784, "quantity": 57.59, "cumulative": 192.79000000000002 }, { "price": 5.783, "quantity": 90.22, "cumulative": 283.01 }, { "price": 5.782, "quantity": 41.72, "cumulative": 324.73 }, { "price": 5.781, "quantity": 187.11, "cumulative": 511.84000000000003 }, { "price": 5.78, "quantity": 59.16, "cumulative": 571 } ] }, "asks_analysis": { "total_quantity": 26476.85, "levels_count": 100, "top_10_asks": [ { "price": 5.794, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.795, "quantity": 59.16, "cumulative": 73.5 }, { "price": 5.796, "quantity": 40.21, "cumulative": 113.71000000000001 }, { "price": 5.797, "quantity": 14.34, "cumulative": 128.05 }, { "price": 5.798, "quantity": 59.16, "cumulative": 187.21 }, { "price": 5.8, "quantity": 14.34, "cumulative": 201.55 }, { "price": 5.801, "quantity": 59.16, "cumulative": 260.71000000000004 }, { "price": 5.802, "quantity": 71.55, "cumulative": 332.26000000000005 }, { "price": 5.803, "quantity": 213.05, "cumulative": 545.3100000000001 }, { "price": 5.804, "quantity": 85.31, "cumulative": 630.6200000000001 } ] }, "imbalance": { "quantity_difference": -14924.120000000003, "percent": -39.243, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4363332496123971 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.781, "quantity": 187.11 }, { "price": 5.775, "quantity": 187.53 }, { "price": 5.772, "quantity": 624.88 }, { "price": 5.768, "quantity": 662.07 }, { "price": 5.767, "quantity": 187.63 } ], "accumulation_ask_levels": [ { "price": 5.803, "quantity": 213.05 }, { "price": 5.808, "quantity": 172.41 }, { "price": 5.813, "quantity": 224.66 }, { "price": 5.818, "quantity": 225.18 }, { "price": 5.824, "quantity": 214.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-22T05:21:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:22:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:23:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 24.48747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:24:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:26:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:27:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:28:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:29:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:30:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:31:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:32:00+01:00", "open": 5.79, "high": 5.79, "low": 5.789, "close": 5.789, "volume": 128.29858, "body_percent": 0.01727115716753599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:33:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:34:00+01:00", "open": 5.796, "high": 5.799, "low": 5.796, "close": 5.799, "volume": 260.47339, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:35:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:36:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:37:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 12.06192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:38:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 24.57928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:39:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:40:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.49624533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5152.79474, "min": 0 }, "price_stats": { "highest": 5.801, "lowest": 5.768, "range": 0.03300000000000036, "current": 5.797 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T04:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.741, "close": 5.744, "volume": 6960.57059, "body_percent": 0.26046188574406265, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T04:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 11.84088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:25:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 1335.54854, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:30:00+01:00", "open": 5.769, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 119.38044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T04:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:40:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 5.771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:45:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 19.09208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:05:00+01:00", "open": 5.775, "high": 5.801, "low": 5.775, "close": 5.8, "volume": 7966.90092, "body_percent": 0.4329004329004236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:10:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 34.37621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 50.72375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:20:00+01:00", "open": 5.796, "high": 5.796, "low": 5.789, "close": 5.789, "volume": 47.49759, "body_percent": 0.12077294685991306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:30:00+01:00", "open": 5.79, "high": 5.799, "low": 5.789, "close": 5.799, "volume": 388.77197, "body_percent": 0.1554404145077779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T05:35:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 36.6412, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:40:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 653.9206868333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.837, "lowest": 5.741, "range": 0.09600000000000009, "current": 5.797 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.797, "volume": 8544.00372, "body_percent": 0.5027739251040207, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9505.2558835, "latest": 8544.00372, "ratio_latest_vs_avg": 0.8988715111637742, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.797 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00112393, "signal_line": 5.79201114, "histogram": -5.79313507 }, "bollinger_bands": { "upper": 5.80168408, "middle": 5.7929, "lower": 5.78411592 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.790555555555556, "sma_20": 5.792900000000001, "ema_12": 5.792011138198894, "ema_26": 5.7931350696017185 } }, "5m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01073714, "signal_line": 5.76487286, "histogram": -5.77561001 }, "bollinger_bands": { "upper": 5.81115144, "middle": 5.77645, "lower": 5.74174856 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.761555555555556, "sma_20": 5.7764500000000005, "ema_12": 5.764872864302964, "ema_26": 5.775610008952955 } }, "1h": { "rsi_14": 63.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03089254, "signal_line": 5.88755677, "histogram": -5.85666423 }, "bollinger_bands": { "upper": 5.95442964, "middle": 5.85275, "lower": 5.75107036 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.896555555555555, "sma_20": 5.85275, "ema_12": 5.887556769612672, "ema_26": 5.856664225777643 } } }, "volume_profile": { "timestamp": "2026-02-22T05:40:04+01:00", "last_500_trades": { "buy_volume": 3801.7700000000013, "sell_volume": 3620.6799999999994, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.0500154667079118, "cumulative_delta": 181.08999999999966, "delta_percent": 2.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7422.450000000006, "point_of_control_volume": 7422.450000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T05:40:05+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-22T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T05:40:05+01:00", "last_60min": { "current_imbalance": -38.548, "imbalance_change_60min": 8.034999999999997, "min_imbalance": -48.675, "max_imbalance": -38.548, "average_imbalance": -43.2895, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.583, -48.675, -39.352, -38.548 ] }, "volatility_metrics": { "timestamp": "2026-02-22T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005889383468307551, "average_range_1m": 0.000646464646464656, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67991.14, "zen_price": 5.797, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.49, "correlation_1h": 0.174, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T05:40:07+01:00", "key_levels": { "current_price": 5.797, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 2002.3400000000001, "overall_risk": "74.8%" } } }, { "timestamp": "2026-02-22T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771735802, "price_data": { "timestamp": "2026-02-22T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.797, "bid": 5.793, "ask": 5.797, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06900120752112403, "high_24h": 5.963, "low_24h": 5.741, "open_24h": 5.898, "volume_24h": 25854.92, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.712, "trades_24h": 1677 }, "orderbook_continuous": { "timestamp": "2026-02-22T05:50:02+01:00", "bids_analysis": { "total_quantity": 9684.839999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.793, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.792, "quantity": 22.44, "cumulative": 36.78 }, { "price": 5.791, "quantity": 14.34, "cumulative": 51.120000000000005 }, { "price": 5.79, "quantity": 22.44, "cumulative": 73.56 }, { "price": 5.789, "quantity": 14.34, "cumulative": 87.9 }, { "price": 5.788, "quantity": 35.9, "cumulative": 123.80000000000001 }, { "price": 5.787, "quantity": 343.76, "cumulative": 467.56 }, { "price": 5.786, "quantity": 72.2, "cumulative": 539.76 }, { "price": 5.785, "quantity": 31.72, "cumulative": 571.48 }, { "price": 5.784, "quantity": 99.65, "cumulative": 671.13 } ] }, "asks_analysis": { "total_quantity": 28033.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.797, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.798, "quantity": 99.65, "cumulative": 113.99000000000001 }, { "price": 5.799, "quantity": 80.73, "cumulative": 194.72000000000003 }, { "price": 5.8, "quantity": 54.83, "cumulative": 249.55 }, { "price": 5.801, "quantity": 59.16, "cumulative": 308.71000000000004 }, { "price": 5.802, "quantity": 62.79, "cumulative": 371.50000000000006 }, { "price": 5.803, "quantity": 186.9, "cumulative": 558.4000000000001 }, { "price": 5.804, "quantity": 44.82, "cumulative": 603.2200000000001 }, { "price": 5.805, "quantity": 17.38, "cumulative": 620.6000000000001 }, { "price": 5.806, "quantity": 50.46, "cumulative": 671.0600000000002 } ] }, "imbalance": { "quantity_difference": -18348.629999999997, "percent": -48.646, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3454741778309998 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.787, "quantity": 343.76 }, { "price": 5.781, "quantity": 187.12 }, { "price": 5.775, "quantity": 187.53 }, { "price": 5.772, "quantity": 624.88 }, { "price": 5.768, "quantity": 621.82 } ], "accumulation_ask_levels": [ { "price": 5.803, "quantity": 186.9 }, { "price": 5.808, "quantity": 172.41 }, { "price": 5.813, "quantity": 224.66 }, { "price": 5.818, "quantity": 225.18 }, { "price": 5.824, "quantity": 214.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-22T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T05:31:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:32:00+01:00", "open": 5.79, "high": 5.79, "low": 5.789, "close": 5.789, "volume": 128.29858, "body_percent": 0.01727115716753599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:33:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:34:00+01:00", "open": 5.796, "high": 5.799, "low": 5.796, "close": 5.799, "volume": 260.47339, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:35:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:36:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:37:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 12.06192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:38:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 24.57928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:39:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:40:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:41:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:42:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:43:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:44:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:45:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:46:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:47:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:48:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:49:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:50:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.40006200000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5152.79474, "min": 0 }, "price_stats": { "highest": 5.801, "lowest": 5.768, "range": 0.03300000000000036, "current": 5.797 } }, "M5": { "interval": "5m", "timestamp": "2026-02-22T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T04:15:00+01:00", "open": 5.759, "high": 5.759, "low": 5.741, "close": 5.744, "volume": 6960.57059, "body_percent": 0.26046188574406265, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T04:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 11.84088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:25:00+01:00", "open": 5.75, "high": 5.766, "low": 5.75, "close": 5.766, "volume": 1335.54854, "body_percent": 0.2782608695652176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:30:00+01:00", "open": 5.769, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 119.38044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-22T04:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:40:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 5.771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:45:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T04:55:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 19.09208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:05:00+01:00", "open": 5.775, "high": 5.801, "low": 5.775, "close": 5.8, "volume": 7966.90092, "body_percent": 0.4329004329004236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:10:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 34.37621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:15:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 50.72375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:20:00+01:00", "open": 5.796, "high": 5.796, "low": 5.789, "close": 5.789, "volume": 47.49759, "body_percent": 0.12077294685991306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:25:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:30:00+01:00", "open": 5.79, "high": 5.799, "low": 5.789, "close": 5.799, "volume": 388.77197, "body_percent": 0.1554404145077779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-22T05:35:00+01:00", "open": 5.799, "high": 5.799, "low": 5.797, "close": 5.797, "volume": 36.6412, "body_percent": 0.03448870494914067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:40:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:45:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T05:50:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 651.6521626666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7966.90092, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.741, "range": 0.08900000000000041, "current": 5.797 } }, "H1": { "interval": "1h", "timestamp": "2026-02-22T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T00:00:00+01:00", "open": 5.824, "high": 5.84, "low": 5.815, "close": 5.83, "volume": 961.09918, "body_percent": 0.10302197802198193, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-22T01:00:00+01:00", "open": 5.804, "high": 5.809, "low": 5.769, "close": 5.771, "volume": 3958.67607, "body_percent": 0.5685733976567946, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-22T02:00:00+01:00", "open": 5.785, "high": 5.805, "low": 5.782, "close": 5.803, "volume": 666.73926, "body_percent": 0.31114952463266715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-22T03:00:00+01:00", "open": 5.798, "high": 5.806, "low": 5.753, "close": 5.758, "volume": 17496.59926, "body_percent": 0.6898930665746815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-22T04:00:00+01:00", "open": 5.759, "high": 5.772, "low": 5.741, "close": 5.771, "volume": 8433.11145, "body_percent": 0.20836950859523468, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-02-22T05:00:00+01:00", "open": 5.768, "high": 5.801, "low": 5.768, "close": 5.797, "volume": 8544.00372, "body_percent": 0.5027739251040207, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9505.2558835, "latest": 8544.00372, "ratio_latest_vs_avg": 0.8988715111637742, "max": 62023.60857, "min": 666.73926 }, "price_stats": { "highest": 5.963, "lowest": 5.637, "range": 0.3260000000000005, "current": 5.797 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0013342, "signal_line": 5.79443714, "histogram": -5.79577134 }, "bollinger_bands": { "upper": 5.8024482, "middle": 5.7962, "lower": 5.7899518 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.795222222222223, "sma_20": 5.796200000000001, "ema_12": 5.794437141534357, "ema_26": 5.795771341619677 } }, "5m": { "rsi_14": 27.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01094102, "signal_line": 5.76759929, "histogram": -5.77854031 }, "bollinger_bands": { "upper": 5.81464446, "middle": 5.78035, "lower": 5.74605554 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.764444444444444, "sma_20": 5.78035, "ema_12": 5.767599289811578, "ema_26": 5.7785403144427265 } }, "1h": { "rsi_14": 63.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03089254, "signal_line": 5.88755677, "histogram": -5.85666423 }, "bollinger_bands": { "upper": 5.95442964, "middle": 5.85275, "lower": 5.75107036 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.896555555555555, "sma_20": 5.85275, "ema_12": 5.887556769612672, "ema_26": 5.856664225777643 } } }, "volume_profile": { "timestamp": "2026-02-22T05:50:04+01:00", "last_500_trades": { "buy_volume": 3801.7700000000013, "sell_volume": 3620.6799999999994, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.0500154667079118, "cumulative_delta": 181.08999999999966, "delta_percent": 2.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7422.450000000006, "point_of_control_volume": 7422.450000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-22T05:50:04+01:00", "whale_activity": { "large_buy_orders": 501.74, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771733197315, "price": 5.78, "quantity": 501.74, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-22T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-22T05:50:05+01:00", "last_60min": { "current_imbalance": -39.243, "imbalance_change_60min": 9.431999999999995, "min_imbalance": -48.675, "max_imbalance": -38.548, "average_imbalance": -41.454499999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -48.675, -39.352, -38.548, -39.243 ] }, "volatility_metrics": { "timestamp": "2026-02-22T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005889383468307551, "average_range_1m": 0.000646464646464656, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67986, "zen_price": 5.797, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.45, "correlation_1h": -0.304, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-22T05:50:07+01:00", "key_levels": { "current_price": 5.797, "resistance_24h": 5.963, "support_24h": 5.741, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1139.3, "overall_risk": "74.8%" } } } ] }