{ "hour": "2026-02-21_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.825, "max_price": 5.85, "min_imbalance": -54.98, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T23:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771711204, "price_data": { "timestamp": "2026-02-21T23:00:05+01:00", "symbol": "ZENUSDC", "current_price": 5.85, "bid": 5.851, "ask": 5.855, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06837606837607603, "high_24h": 5.963, "low_24h": 5.775, "open_24h": 5.779, "volume_24h": 24706.58, "volume_usdc_24h": 0, "price_change_24h": 0.071, "price_change_24h_percent": 1.229, "trades_24h": 2011 }, "orderbook_continuous": { "timestamp": "2026-02-21T23:00:05+01:00", "bids_analysis": { "total_quantity": 8516.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.851, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.85, "quantity": 30.83, "cumulative": 45.51 }, { "price": 5.849, "quantity": 22.84, "cumulative": 68.35 }, { "price": 5.848, "quantity": 112.68, "cumulative": 181.03 }, { "price": 5.847, "quantity": 211.19, "cumulative": 392.22 }, { "price": 5.846, "quantity": 41.88, "cumulative": 434.1 }, { "price": 5.845, "quantity": 14.68, "cumulative": 448.78000000000003 }, { "price": 5.844, "quantity": 103.53, "cumulative": 552.3100000000001 }, { "price": 5.843, "quantity": 14.68, "cumulative": 566.99 }, { "price": 5.842, "quantity": 31.89, "cumulative": 598.88 } ] }, "asks_analysis": { "total_quantity": 28103.049999999992, "levels_count": 100, "top_10_asks": [ { "price": 5.855, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.856, "quantity": 4.16, "cumulative": 18.84 }, { "price": 5.857, "quantity": 14.68, "cumulative": 33.519999999999996 }, { "price": 5.858, "quantity": 69.95, "cumulative": 103.47 }, { "price": 5.859, "quantity": 270.95, "cumulative": 374.41999999999996 }, { "price": 5.86, "quantity": 59.21, "cumulative": 433.62999999999994 }, { "price": 5.861, "quantity": 14.68, "cumulative": 448.30999999999995 }, { "price": 5.862, "quantity": 59, "cumulative": 507.30999999999995 }, { "price": 5.863, "quantity": 59.21, "cumulative": 566.52 }, { "price": 5.865, "quantity": 90.6, "cumulative": 657.12 } ] }, "imbalance": { "quantity_difference": -19586.77999999999, "percent": -53.488, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3030372148218788 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.848, "quantity": 112.68 }, { "price": 5.847, "quantity": 211.19 }, { "price": 5.844, "quantity": 103.53 }, { "price": 5.841, "quantity": 230.25 }, { "price": 5.835, "quantity": 230.48 } ], "accumulation_ask_levels": [ { "price": 5.859, "quantity": 270.95 }, { "price": 5.866, "quantity": 229.6 }, { "price": 5.87, "quantity": 106.71 }, { "price": 5.871, "quantity": 185.21 }, { "price": 5.872, "quantity": 100.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:41:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:42:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:43:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:44:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:45:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:46:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:47:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:48:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:49:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:50:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:51:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:52:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 56.5695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:53:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 4.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:54:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 5.79051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:55:00+01:00", "open": 5.849, "high": 5.852, "low": 5.849, "close": 5.852, "volume": 9.94585, "body_percent": 0.05129081894341107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:56:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 24.0435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:57:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:58:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:59:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.24526616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1253.31816, "min": 0 }, "price_stats": { "highest": 5.857, "lowest": 5.819, "range": 0.038000000000000256, "current": 5.85 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:25:00+01:00", "open": 5.872, "high": 5.872, "low": 5.871, "close": 5.871, "volume": 172.51934, "body_percent": 0.017029972752034158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.877, "close": 5.877, "volume": 86.34781, "body_percent": 0.01701258931609959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 229.19913, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:40:00+01:00", "open": 5.856, "high": 5.856, "low": 5.852, "close": 5.852, "volume": 59.55212, "body_percent": 0.06830601092895422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:45:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:50:00+01:00", "open": 5.862, "high": 5.862, "low": 5.847, "close": 5.853, "volume": 820.63754, "body_percent": 0.15353121801433542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T21:55:00+01:00", "open": 5.846, "high": 5.854, "low": 5.833, "close": 5.833, "volume": 999.55424, "body_percent": 0.2223742730071827, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.837, "low": 5.827, "close": 5.831, "volume": 1549.06802, "body_percent": 0.10279253040944561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T22:05:00+01:00", "open": 5.831, "high": 5.832, "low": 5.819, "close": 5.832, "volume": 1659.34002, "body_percent": 0.017149717029659506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T22:10:00+01:00", "open": 5.829, "high": 5.829, "low": 5.825, "close": 5.826, "volume": 205.64567, "body_percent": 0.05146680391147905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T22:15:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 284.07576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:30:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 48.78881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:35:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:40:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:45:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:50:00+01:00", "open": 5.85, "high": 5.85, "low": 5.848, "close": 5.849, "volume": 67.33081, "body_percent": 0.01709401709400762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T22:55:00+01:00", "open": 5.849, "high": 5.852, "low": 5.849, "close": 5.85, "volume": 33.98935, "body_percent": 0.017096939647793567, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.41018949999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.819, "range": 0.07599999999999962, "current": 5.85 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12719.911456833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.85 } } }, "technical_indicators": { "1m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0018941, "signal_line": 5.85585629, "histogram": -5.85396219 }, "bollinger_bands": { "upper": 5.861, "middle": 5.8538, "lower": 5.8466 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.857, "sma_20": 5.853800000000001, "ema_12": 5.855856292785237, "ema_26": 5.8539621901061745 } }, "5m": { "rsi_14": 32.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00442893, "signal_line": 5.85456634, "histogram": -5.85013741 }, "bollinger_bands": { "upper": 5.87886437, "middle": 5.84755, "lower": 5.81623563 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.852222222222223, "sma_20": 5.847549999999999, "ema_12": 5.8545663413657705, "ema_26": 5.85013741492875 } }, "1h": { "rsi_14": 72.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01077719, "signal_line": 5.89507986, "histogram": -5.88430267 }, "bollinger_bands": { "upper": 5.93859922, "middle": 5.8874, "lower": 5.83620078 }, "stochastic": { "K": 29.58, "D": 9.76 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.8873999999999995, "ema_12": 5.8950798618967175, "ema_26": 5.884302672903439 } } }, "volume_profile": { "timestamp": "2026-02-21T23:00:07+01:00", "last_500_trades": { "buy_volume": 2114.919999999997, "sell_volume": 3193.7599999999943, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.6622037974049398, "cumulative_delta": -1078.8399999999997, "delta_percent": -20.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5308.680000000027, "point_of_control_volume": 5308.680000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T23:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-02-21T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T23:00:09+01:00", "last_60min": { "current_imbalance": -53.716, "imbalance_change_60min": -8.701, "min_imbalance": -53.716, "max_imbalance": -45.015, "average_imbalance": -51.181250000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -45.015, -52.985, -53.009, -53.716 ] }, "volatility_metrics": { "timestamp": "2026-02-21T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000794466185001842, "average_range_1m": 0.000727272727272719, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68378.79, "zen_price": 5.85, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.31, "correlation_1h": 0.299, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T23:00:10+01:00", "key_levels": { "current_price": 5.85, "resistance_24h": 5.963, "support_24h": 5.775, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1688.07, "high_volume_at_support": 341.64, "overall_risk": "60.1%" } } }, { "timestamp": "2026-02-21T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771711802, "price_data": { "timestamp": "2026-02-21T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.848, "bid": 5.847, "ask": 5.851, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06839945280437003, "high_24h": 5.963, "low_24h": 5.775, "open_24h": 5.779, "volume_24h": 24699.86, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.194, "trades_24h": 2011 }, "orderbook_continuous": { "timestamp": "2026-02-21T23:10:02+01:00", "bids_analysis": { "total_quantity": 8368.29, "levels_count": 100, "top_10_bids": [ { "price": 5.847, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.846, "quantity": 35.52, "cumulative": 50.2 }, { "price": 5.845, "quantity": 24.68, "cumulative": 74.88 }, { "price": 5.844, "quantity": 45.54, "cumulative": 120.41999999999999 }, { "price": 5.843, "quantity": 24.68, "cumulative": 145.1 }, { "price": 5.842, "quantity": 24.68, "cumulative": 169.78 }, { "price": 5.841, "quantity": 262.39, "cumulative": 432.16999999999996 }, { "price": 5.84, "quantity": 59, "cumulative": 491.16999999999996 }, { "price": 5.839, "quantity": 31.89, "cumulative": 523.06 }, { "price": 5.838, "quantity": 59.21, "cumulative": 582.27 } ] }, "asks_analysis": { "total_quantity": 27841.249999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.851, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.852, "quantity": 4.59, "cumulative": 19.27 }, { "price": 5.853, "quantity": 84.66, "cumulative": 103.92999999999999 }, { "price": 5.854, "quantity": 55.69, "cumulative": 159.62 }, { "price": 5.856, "quantity": 14.68, "cumulative": 174.3 }, { "price": 5.857, "quantity": 55.69, "cumulative": 229.99 }, { "price": 5.858, "quantity": 100.13, "cumulative": 330.12 }, { "price": 5.859, "quantity": 14.68, "cumulative": 344.8 }, { "price": 5.86, "quantity": 230.04, "cumulative": 574.84 }, { "price": 5.861, "quantity": 31.88, "cumulative": 606.72 } ] }, "imbalance": { "quantity_difference": -19472.959999999995, "percent": -53.779, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.30057163381672886 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.841, "quantity": 262.39 }, { "price": 5.835, "quantity": 230.48 }, { "price": 5.829, "quantity": 186.1 }, { "price": 5.828, "quantity": 103.53 }, { "price": 5.823, "quantity": 230.65 } ], "accumulation_ask_levels": [ { "price": 5.858, "quantity": 100.13 }, { "price": 5.86, "quantity": 230.04 }, { "price": 5.866, "quantity": 229.6 }, { "price": 5.87, "quantity": 106.71 }, { "price": 5.871, "quantity": 185.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:51:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:52:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 56.5695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:53:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 4.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:54:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 5.79051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:55:00+01:00", "open": 5.849, "high": 5.852, "low": 5.849, "close": 5.852, "volume": 9.94585, "body_percent": 0.05129081894341107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:56:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 24.0435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:57:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:58:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:59:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:01:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:02:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:03:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:04:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 26.95928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:05:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:06:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:07:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:08:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:09:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:10:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.948048833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 147.33954, "min": 0 }, "price_stats": { "highest": 5.857, "lowest": 5.825, "range": 0.03200000000000003, "current": 5.848 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.869, "close": 5.869, "volume": 229.19913, "body_percent": 0.017035775127774003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:40:00+01:00", "open": 5.856, "high": 5.856, "low": 5.852, "close": 5.852, "volume": 59.55212, "body_percent": 0.06830601092895422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:45:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:50:00+01:00", "open": 5.862, "high": 5.862, "low": 5.847, "close": 5.853, "volume": 820.63754, "body_percent": 0.15353121801433542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T21:55:00+01:00", "open": 5.846, "high": 5.854, "low": 5.833, "close": 5.833, "volume": 999.55424, "body_percent": 0.2223742730071827, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.837, "low": 5.827, "close": 5.831, "volume": 1549.06802, "body_percent": 0.10279253040944561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T22:05:00+01:00", "open": 5.831, "high": 5.832, "low": 5.819, "close": 5.832, "volume": 1659.34002, "body_percent": 0.017149717029659506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T22:10:00+01:00", "open": 5.829, "high": 5.829, "low": 5.825, "close": 5.826, "volume": 205.64567, "body_percent": 0.05146680391147905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T22:15:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 284.07576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:30:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 48.78881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:35:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:40:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:45:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:50:00+01:00", "open": 5.85, "high": 5.85, "low": 5.848, "close": 5.849, "volume": 67.33081, "body_percent": 0.01709401709400762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T22:55:00+01:00", "open": 5.849, "high": 5.852, "low": 5.849, "close": 5.85, "volume": 33.98935, "body_percent": 0.017096939647793567, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 26.95928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:05:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:10:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.85784083333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.819, "range": 0.07599999999999962, "current": 5.848 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 26.95928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12720.360778166669, "latest": 26.95928, "ratio_latest_vs_avg": 0.002119380139459026, "max": 109701.52664, "min": 26.95928 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.848 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00098698, "signal_line": 5.85069318, "histogram": -5.8497062 }, "bollinger_bands": { "upper": 5.8536694, "middle": 5.8496, "lower": 5.8455306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.850666666666666, "sma_20": 5.849599999999999, "ema_12": 5.850693181874034, "ema_26": 5.849706200433912 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00119409, "signal_line": 5.84683943, "histogram": -5.84564534 }, "bollinger_bands": { "upper": 5.8706746, "middle": 5.84485, "lower": 5.8190254 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.841555555555555, "sma_20": 5.844849999999999, "ema_12": 5.846839434219478, "ema_26": 5.845645342870004 } }, "1h": { "rsi_14": 72.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01115694, "signal_line": 5.89499619, "histogram": -5.88383925 }, "bollinger_bands": { "upper": 5.93879796, "middle": 5.8873, "lower": 5.83580204 }, "stochastic": { "K": 29.58, "D": 9.76 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.887300000000001, "ema_12": 5.894996192368562, "ema_26": 5.883839248775446 } } }, "volume_profile": { "timestamp": "2026-02-21T23:10:05+01:00", "last_500_trades": { "buy_volume": 2114.919999999997, "sell_volume": 3183.6899999999946, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.664298345630385, "cumulative_delta": -1068.7699999999998, "delta_percent": -20.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5298.610000000027, "point_of_control_volume": 5298.610000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-02-21T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T23:10:06+01:00", "last_60min": { "current_imbalance": -53.488, "imbalance_change_60min": -0.5030000000000001, "min_imbalance": -53.716, "max_imbalance": -52.985, "average_imbalance": -53.2995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -52.985, -53.009, -53.716, -53.488 ] }, "volatility_metrics": { "timestamp": "2026-02-21T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000792253473306613, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68338.42, "zen_price": 5.848, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.38, "correlation_1h": 0.162, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T23:10:07+01:00", "key_levels": { "current_price": 5.848, "resistance_24h": 5.963, "support_24h": 5.775, "distance_to_resistance_percent": 1.97, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1687.2, "high_volume_at_support": 1400.1200000000001, "overall_risk": "61.2%" } } }, { "timestamp": "2026-02-21T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771712402, "price_data": { "timestamp": "2026-02-21T23:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.85, "bid": 5.849, "ask": 5.853, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06837606837606085, "high_24h": 5.963, "low_24h": 5.775, "open_24h": 5.779, "volume_24h": 24564.09, "volume_usdc_24h": 0, "price_change_24h": 0.071, "price_change_24h_percent": 1.229, "trades_24h": 2003 }, "orderbook_continuous": { "timestamp": "2026-02-21T23:20:03+01:00", "bids_analysis": { "total_quantity": 8396.440000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.849, "quantity": 6.41, "cumulative": 6.41 }, { "price": 5.848, "quantity": 20.84, "cumulative": 27.25 }, { "price": 5.847, "quantity": 14.68, "cumulative": 41.93 }, { "price": 5.846, "quantity": 20.85, "cumulative": 62.78 }, { "price": 5.845, "quantity": 14.68, "cumulative": 77.46000000000001 }, { "price": 5.844, "quantity": 110.98, "cumulative": 188.44 }, { "price": 5.843, "quantity": 14.68, "cumulative": 203.12 }, { "price": 5.842, "quantity": 31.89, "cumulative": 235.01 }, { "price": 5.841, "quantity": 212, "cumulative": 447.01 }, { "price": 5.84, "quantity": 44.32, "cumulative": 491.33 } ] }, "asks_analysis": { "total_quantity": 28904.59, "levels_count": 100, "top_10_asks": [ { "price": 5.853, "quantity": 4.59, "cumulative": 4.59 }, { "price": 5.854, "quantity": 41.01, "cumulative": 45.599999999999994 }, { "price": 5.855, "quantity": 25.65, "cumulative": 71.25 }, { "price": 5.856, "quantity": 604.18, "cumulative": 675.43 }, { "price": 5.857, "quantity": 41.01, "cumulative": 716.4399999999999 }, { "price": 5.858, "quantity": 78.64, "cumulative": 795.0799999999999 }, { "price": 5.86, "quantity": 215.36, "cumulative": 1010.4399999999999 }, { "price": 5.861, "quantity": 17.19, "cumulative": 1027.6299999999999 }, { "price": 5.862, "quantity": 44.32, "cumulative": 1071.9499999999998 }, { "price": 5.863, "quantity": 44.53, "cumulative": 1116.4799999999998 } ] }, "imbalance": { "quantity_difference": -20508.149999999994, "percent": -54.98, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.29048811970693944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.844, "quantity": 110.98 }, { "price": 5.841, "quantity": 212 }, { "price": 5.835, "quantity": 186 }, { "price": 5.829, "quantity": 186.1 }, { "price": 5.828, "quantity": 103.53 } ], "accumulation_ask_levels": [ { "price": 5.856, "quantity": 604.18 }, { "price": 5.86, "quantity": 215.36 }, { "price": 5.866, "quantity": 214.92 }, { "price": 5.871, "quantity": 170.53 }, { "price": 5.873, "quantity": 104.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T23:01:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:02:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:03:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:04:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 26.95928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:05:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:06:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:07:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:08:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:09:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:10:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:11:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:12:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:13:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:14:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:15:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:16:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 54.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:17:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:18:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:19:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:20:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3.8676375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 56.5695, "min": 0 }, "price_stats": { "highest": 5.857, "lowest": 5.826, "range": 0.031000000000000583, "current": 5.85 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:45:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T21:50:00+01:00", "open": 5.862, "high": 5.862, "low": 5.847, "close": 5.853, "volume": 820.63754, "body_percent": 0.15353121801433542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T21:55:00+01:00", "open": 5.846, "high": 5.854, "low": 5.833, "close": 5.833, "volume": 999.55424, "body_percent": 0.2223742730071827, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.837, "low": 5.827, "close": 5.831, "volume": 1549.06802, "body_percent": 0.10279253040944561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T22:05:00+01:00", "open": 5.831, "high": 5.832, "low": 5.819, "close": 5.832, "volume": 1659.34002, "body_percent": 0.017149717029659506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T22:10:00+01:00", "open": 5.829, "high": 5.829, "low": 5.825, "close": 5.826, "volume": 205.64567, "body_percent": 0.05146680391147905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T22:15:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 284.07576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:30:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 48.78881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:35:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:40:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:45:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:50:00+01:00", "open": 5.85, "high": 5.85, "low": 5.848, "close": 5.849, "volume": 67.33081, "body_percent": 0.01709401709400762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T22:55:00+01:00", "open": 5.849, "high": 5.852, "low": 5.849, "close": 5.85, "volume": 33.98935, "body_percent": 0.017096939647793567, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 26.95928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:05:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:10:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:15:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 54.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:20:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.1659783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.819, "range": 0.07599999999999962, "current": 5.85 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T23:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.848, "close": 5.85, "volume": 81.94928, "body_percent": 0.034199726402185014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12721.277278166668, "latest": 81.94928, "ratio_latest_vs_avg": 0.006441906595389465, "max": 109701.52664, "min": 81.94928 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.85 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -9.125e-5, "signal_line": 5.84895157, "histogram": -5.84904282 }, "bollinger_bands": { "upper": 5.85075959, "middle": 5.8488, "lower": 5.84684041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.848666666666667, "sma_20": 5.848799999999999, "ema_12": 5.848951566474723, "ema_26": 5.849042818927891 } }, "5m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00238137, "signal_line": 5.84123826, "histogram": -5.84361963 }, "bollinger_bands": { "upper": 5.86717178, "middle": 5.8438, "lower": 5.82042822 }, "stochastic": { "K": 83.87, "D": 27.68 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.833888888888889, "sma_20": 5.843799999999998, "ema_12": 5.841238257236514, "ema_26": 5.8436196259818045 } }, "1h": { "rsi_14": 72.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01077719, "signal_line": 5.89507986, "histogram": -5.88430267 }, "bollinger_bands": { "upper": 5.93859922, "middle": 5.8874, "lower": 5.83620078 }, "stochastic": { "K": 29.58, "D": 9.76 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.8873999999999995, "ema_12": 5.8950798618967175, "ema_26": 5.884302672903439 } } }, "volume_profile": { "timestamp": "2026-02-21T23:20:05+01:00", "last_500_trades": { "buy_volume": 2124.319999999997, "sell_volume": 3126.119999999995, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6795388532749864, "cumulative_delta": -1001.800000000001, "delta_percent": -19.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5250.440000000024, "point_of_control_volume": 5250.440000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T23:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-02-21T23:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T23:20:07+01:00", "last_60min": { "current_imbalance": -53.779, "imbalance_change_60min": -0.7700000000000031, "min_imbalance": -53.779, "max_imbalance": -53.009, "average_imbalance": -53.498, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -53.009, -53.716, -53.488, -53.779 ] }, "volatility_metrics": { "timestamp": "2026-02-21T23:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007743159613268753, "average_range_1m": 0.000686868686868683, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68298, "zen_price": 5.85, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.41, "correlation_1h": -0.208, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T23:20:08+01:00", "key_levels": { "current_price": 5.85, "resistance_24h": 5.963, "support_24h": 5.775, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1687.2, "high_volume_at_support": 1196.41, "overall_risk": "60.1%" } } }, { "timestamp": "2026-02-21T23:30:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771713004, "price_data": { "timestamp": "2026-02-21T23:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.85, "bid": 5.845, "ask": 5.852, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11965811965812927, "high_24h": 5.963, "low_24h": 5.775, "open_24h": 5.787, "volume_24h": 24504.9, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.089, "trades_24h": 1998 }, "orderbook_continuous": { "timestamp": "2026-02-21T23:30:04+01:00", "bids_analysis": { "total_quantity": 11061.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.845, "quantity": 20.86, "cumulative": 20.86 }, { "price": 5.844, "quantity": 25.66, "cumulative": 46.519999999999996 }, { "price": 5.842, "quantity": 106.2, "cumulative": 152.72 }, { "price": 5.841, "quantity": 171.15, "cumulative": 323.87 }, { "price": 5.839, "quantity": 49.81, "cumulative": 373.68 }, { "price": 5.837, "quantity": 58.23, "cumulative": 431.91 }, { "price": 5.836, "quantity": 44.32, "cumulative": 476.23 }, { "price": 5.835, "quantity": 171.23, "cumulative": 647.46 }, { "price": 5.834, "quantity": 41.01, "cumulative": 688.47 }, { "price": 5.833, "quantity": 50.82, "cumulative": 739.2900000000001 } ] }, "asks_analysis": { "total_quantity": 29564.41, "levels_count": 100, "top_10_asks": [ { "price": 5.852, "quantity": 4.59, "cumulative": 4.59 }, { "price": 5.853, "quantity": 41.01, "cumulative": 45.599999999999994 }, { "price": 5.854, "quantity": 44.32, "cumulative": 89.91999999999999 }, { "price": 5.855, "quantity": 25.66, "cumulative": 115.57999999999998 }, { "price": 5.856, "quantity": 501.74, "cumulative": 617.3199999999999 }, { "price": 5.857, "quantity": 41.01, "cumulative": 658.3299999999999 }, { "price": 5.858, "quantity": 76.8, "cumulative": 735.1299999999999 }, { "price": 5.859, "quantity": 17.23, "cumulative": 752.3599999999999 }, { "price": 5.86, "quantity": 215.36, "cumulative": 967.7199999999999 }, { "price": 5.861, "quantity": 68.63, "cumulative": 1036.35 } ] }, "imbalance": { "quantity_difference": -18502.76, "percent": -45.544, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3741542618303562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 5.842, "quantity": 106.2 }, { "price": 5.841, "quantity": 171.15 }, { "price": 5.835, "quantity": 171.23 }, { "price": 5.829, "quantity": 171.42 }, { "price": 5.823, "quantity": 215.97 } ], "accumulation_ask_levels": [ { "price": 5.856, "quantity": 501.74 }, { "price": 5.86, "quantity": 215.36 }, { "price": 5.866, "quantity": 214.92 }, { "price": 5.871, "quantity": 170.53 }, { "price": 5.873, "quantity": 104.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T23:11:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:12:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:13:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:14:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:15:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:16:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 54.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:17:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:18:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:19:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:20:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:21:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:22:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:23:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:24:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:25:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:26:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:27:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:28:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:29:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:30:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3.8676375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 56.5695, "min": 0 }, "price_stats": { "highest": 5.857, "lowest": 5.826, "range": 0.031000000000000583, "current": 5.85 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T23:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T21:55:00+01:00", "open": 5.846, "high": 5.854, "low": 5.833, "close": 5.833, "volume": 999.55424, "body_percent": 0.2223742730071827, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.837, "low": 5.827, "close": 5.831, "volume": 1549.06802, "body_percent": 0.10279253040944561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T22:05:00+01:00", "open": 5.831, "high": 5.832, "low": 5.819, "close": 5.832, "volume": 1659.34002, "body_percent": 0.017149717029659506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T22:10:00+01:00", "open": 5.829, "high": 5.829, "low": 5.825, "close": 5.826, "volume": 205.64567, "body_percent": 0.05146680391147905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T22:15:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 284.07576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:30:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 48.78881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:35:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:40:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:45:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:50:00+01:00", "open": 5.85, "high": 5.85, "low": 5.848, "close": 5.849, "volume": 67.33081, "body_percent": 0.01709401709400762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T22:55:00+01:00", "open": 5.849, "high": 5.852, "low": 5.849, "close": 5.85, "volume": 33.98935, "body_percent": 0.017096939647793567, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 26.95928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:05:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:10:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:15:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 54.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:20:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:25:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:30:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.4779183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.819, "range": 0.07599999999999962, "current": 5.85 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T23:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.848, "close": 5.85, "volume": 81.94928, "body_percent": 0.034199726402185014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12721.277278166668, "latest": 81.94928, "ratio_latest_vs_avg": 0.006441906595389465, "max": 109701.52664, "min": 81.94928 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.85 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00049365, "signal_line": 5.84886751, "histogram": -5.84936117 }, "bollinger_bands": { "upper": 5.85123205, "middle": 5.8495, "lower": 5.84776795 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.848888888888888, "sma_20": 5.849499999999999, "ema_12": 5.848867514335039, "ema_26": 5.8493611663940674 } }, "5m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00535781, "signal_line": 5.83678732, "histogram": -5.84214513 }, "bollinger_bands": { "upper": 5.86659322, "middle": 5.84355, "lower": 5.82050678 }, "stochastic": { "K": 22.58, "D": 7.45 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.834888888888889, "sma_20": 5.843549999999999, "ema_12": 5.836787317958436, "ema_26": 5.842145131745177 } }, "1h": { "rsi_14": 72.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01077719, "signal_line": 5.89507986, "histogram": -5.88430267 }, "bollinger_bands": { "upper": 5.93859922, "middle": 5.8874, "lower": 5.83620078 }, "stochastic": { "K": 29.58, "D": 9.76 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.8873999999999995, "ema_12": 5.8950798618967175, "ema_26": 5.884302672903439 } } }, "volume_profile": { "timestamp": "2026-02-21T23:30:06+01:00", "last_500_trades": { "buy_volume": 2124.319999999997, "sell_volume": 3126.119999999995, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6795388532749864, "cumulative_delta": -1001.800000000001, "delta_percent": -19.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5250.440000000024, "point_of_control_volume": 5250.440000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T23:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-02-21T23:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T23:30:07+01:00", "last_60min": { "current_imbalance": -54.98, "imbalance_change_60min": -1.9709999999999965, "min_imbalance": -54.98, "max_imbalance": -53.009, "average_imbalance": -53.794399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -53.009, -53.716, -53.488, -53.779, -54.98 ] }, "volatility_metrics": { "timestamp": "2026-02-21T23:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007383630968893083, "average_range_1m": 0.000686868686868683, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68289.78, "zen_price": 5.85, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.41, "correlation_1h": -0.044, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T23:30:09+01:00", "key_levels": { "current_price": 5.85, "resistance_24h": 5.963, "support_24h": 5.775, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1687.2, "high_volume_at_support": 1229.5600000000002, "overall_risk": "60.1%" } } }, { "timestamp": "2026-02-21T23:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771713603, "price_data": { "timestamp": "2026-02-21T23:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.831, "bid": 5.826, "ask": 5.834, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1371977362373522, "high_24h": 5.963, "low_24h": 5.775, "open_24h": 5.784, "volume_24h": 24436.61, "volume_usdc_24h": 0, "price_change_24h": 0.047, "price_change_24h_percent": 0.813, "trades_24h": 2000 }, "orderbook_continuous": { "timestamp": "2026-02-21T23:40:03+01:00", "bids_analysis": { "total_quantity": 17970.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.826, "quantity": 17.25, "cumulative": 17.25 }, { "price": 5.825, "quantity": 70.24, "cumulative": 87.49 }, { "price": 5.824, "quantity": 37.26, "cumulative": 124.75 }, { "price": 5.823, "quantity": 215.97, "cumulative": 340.72 }, { "price": 5.822, "quantity": 44.53, "cumulative": 385.25 }, { "price": 5.821, "quantity": 17.27, "cumulative": 402.52 }, { "price": 5.82, "quantity": 17.28, "cumulative": 419.79999999999995 }, { "price": 5.819, "quantity": 44.53, "cumulative": 464.3299999999999 }, { "price": 5.818, "quantity": 77.84, "cumulative": 542.17 }, { "price": 5.817, "quantity": 171.67, "cumulative": 713.8399999999999 } ] }, "asks_analysis": { "total_quantity": 29345.54, "levels_count": 100, "top_10_asks": [ { "price": 5.834, "quantity": 41.01, "cumulative": 41.01 }, { "price": 5.836, "quantity": 61.09, "cumulative": 102.1 }, { "price": 5.837, "quantity": 66.72, "cumulative": 168.82 }, { "price": 5.839, "quantity": 15.07, "cumulative": 183.89 }, { "price": 5.84, "quantity": 91.86, "cumulative": 275.75 }, { "price": 5.841, "quantity": 61.57, "cumulative": 337.32 }, { "price": 5.842, "quantity": 171.4, "cumulative": 508.72 }, { "price": 5.843, "quantity": 41.01, "cumulative": 549.73 }, { "price": 5.845, "quantity": 44.32, "cumulative": 594.0500000000001 }, { "price": 5.846, "quantity": 41.01, "cumulative": 635.0600000000001 } ] }, "imbalance": { "quantity_difference": -11374.759999999998, "percent": -24.04, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6123853914427883 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 5.823, "quantity": 215.97 }, { "price": 5.817, "quantity": 171.67 }, { "price": 5.81, "quantity": 171.7 }, { "price": 5.809, "quantity": 109.13 }, { "price": 5.803, "quantity": 214.69 } ], "accumulation_ask_levels": [ { "price": 5.842, "quantity": 171.4 }, { "price": 5.848, "quantity": 171.18 }, { "price": 5.854, "quantity": 215.39 }, { "price": 5.86, "quantity": 220.84 }, { "price": 5.861, "quantity": 120.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T23:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T23:21:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:22:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:23:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:24:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:25:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:26:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:27:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:28:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:29:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:30:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:31:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:32:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:33:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:34:00+01:00", "open": 5.838, "high": 5.838, "low": 5.834, "close": 5.834, "volume": 92.64566, "body_percent": 0.06851661527921288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:35:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 9.9212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:36:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 9.9212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:37:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 9.9212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:38:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 9.9127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:39:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 9.9127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:40:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.425068333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92.64566, "min": 0 }, "price_stats": { "highest": 5.857, "lowest": 5.831, "range": 0.0259999999999998, "current": 5.831 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T23:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:05:00+01:00", "open": 5.831, "high": 5.832, "low": 5.819, "close": 5.832, "volume": 1659.34002, "body_percent": 0.017149717029659506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T22:10:00+01:00", "open": 5.829, "high": 5.829, "low": 5.825, "close": 5.826, "volume": 205.64567, "body_percent": 0.05146680391147905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T22:15:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 284.07576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:30:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 48.78881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:35:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:40:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:45:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:50:00+01:00", "open": 5.85, "high": 5.85, "low": 5.848, "close": 5.849, "volume": 67.33081, "body_percent": 0.01709401709400762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T22:55:00+01:00", "open": 5.849, "high": 5.852, "low": 5.849, "close": 5.85, "volume": 33.98935, "body_percent": 0.017096939647793567, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 26.95928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:05:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:10:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:15:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 54.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:20:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:25:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:30:00+01:00", "open": 5.838, "high": 5.838, "low": 5.834, "close": 5.834, "volume": 92.64566, "body_percent": 0.06851661527921288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:35:00+01:00", "open": 5.836, "high": 5.836, "low": 5.831, "close": 5.831, "volume": 49.589, "body_percent": 0.08567511994516609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:40:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.41507599999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.819, "range": 0.07599999999999962, "current": 5.831 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T23:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.831, "close": 5.831, "volume": 224.18394, "body_percent": 0.2906976744185954, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12723.647855833337, "latest": 224.18394, "ratio_latest_vs_avg": 0.017619470653395967, "max": 109701.52664, "min": 224.18394 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.831 } } }, "technical_indicators": { "1m": { "rsi_14": 91.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0046306, "signal_line": 5.84807701, "histogram": -5.84344641 }, "bollinger_bands": { "upper": 5.86016069, "middle": 5.84425, "lower": 5.82833931 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.8500000000000005, "sma_20": 5.844249999999997, "ema_12": 5.848077009772309, "ema_26": 5.843446410530743 } }, "5m": { "rsi_14": 90.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00118168, "signal_line": 5.83757015, "histogram": -5.83875183 }, "bollinger_bands": { "upper": 5.86603611, "middle": 5.84265, "lower": 5.81926389 }, "stochastic": { "K": 19.35, "D": 6.39 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.8404444444444445, "sma_20": 5.842649999999998, "ema_12": 5.8375701522241314, "ema_26": 5.838751831357101 } }, "1h": { "rsi_14": 75.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01438486, "signal_line": 5.894285, "histogram": -5.87990014 }, "bollinger_bands": { "upper": 5.94098613, "middle": 5.88645, "lower": 5.83191387 }, "stochastic": { "K": 29.58, "D": 9.76 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.886450000000001, "ema_12": 5.89428500137924, "ema_26": 5.879900143687509 } } }, "volume_profile": { "timestamp": "2026-02-21T23:40:05+01:00", "last_500_trades": { "buy_volume": 2059.179999999998, "sell_volume": 3094.8399999999942, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6653591138798781, "cumulative_delta": -1035.6599999999996, "delta_percent": -20.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5154.020000000028, "point_of_control_volume": 5154.020000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-21T23:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T23:40:06+01:00", "last_60min": { "current_imbalance": -45.544, "imbalance_change_60min": 8.172000000000004, "min_imbalance": -54.98, "max_imbalance": -45.544, "average_imbalance": -52.3014, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -53.716, -53.488, -53.779, -54.98, -45.544 ] }, "volatility_metrics": { "timestamp": "2026-02-21T23:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006572749772785627, "average_range_1m": 0.00034343434343435045, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68158.9, "zen_price": 5.831, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.44, "correlation_1h": 0.58, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T23:40:08+01:00", "key_levels": { "current_price": 5.831, "resistance_24h": 5.963, "support_24h": 5.775, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1606.31, "overall_risk": "70.2%" } } }, { "timestamp": "2026-02-21T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771714202, "price_data": { "timestamp": "2026-02-21T23:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.825, "bid": 5.835, "ask": 5.84, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0858369098712428, "high_24h": 5.963, "low_24h": 5.775, "open_24h": 5.784, "volume_24h": 24581.63, "volume_usdc_24h": 0, "price_change_24h": 0.041, "price_change_24h_percent": 0.709, "trades_24h": 2011 }, "orderbook_continuous": { "timestamp": "2026-02-21T23:50:03+01:00", "bids_analysis": { "total_quantity": 12516.440000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.835, "quantity": 8.72, "cumulative": 8.72 }, { "price": 5.834, "quantity": 44.32, "cumulative": 53.04 }, { "price": 5.833, "quantity": 34.42, "cumulative": 87.46000000000001 }, { "price": 5.832, "quantity": 20, "cumulative": 107.46000000000001 }, { "price": 5.831, "quantity": 232.44, "cumulative": 339.9 }, { "price": 5.83, "quantity": 44.32, "cumulative": 384.21999999999997 }, { "price": 5.829, "quantity": 20, "cumulative": 404.21999999999997 }, { "price": 5.828, "quantity": 41.01, "cumulative": 445.22999999999996 }, { "price": 5.827, "quantity": 37.24, "cumulative": 482.46999999999997 }, { "price": 5.826, "quantity": 215.87, "cumulative": 698.3399999999999 } ] }, "asks_analysis": { "total_quantity": 29302.73, "levels_count": 100, "top_10_asks": [ { "price": 5.84, "quantity": 41.01, "cumulative": 41.01 }, { "price": 5.842, "quantity": 19.65, "cumulative": 60.66 }, { "price": 5.843, "quantity": 41.01, "cumulative": 101.66999999999999 }, { "price": 5.844, "quantity": 25.7, "cumulative": 127.36999999999999 }, { "price": 5.846, "quantity": 298.16, "cumulative": 425.53000000000003 }, { "price": 5.847, "quantity": 17.24, "cumulative": 442.77000000000004 }, { "price": 5.848, "quantity": 171.18, "cumulative": 613.95 }, { "price": 5.849, "quantity": 41.01, "cumulative": 654.96 }, { "price": 5.85, "quantity": 44.32, "cumulative": 699.2800000000001 }, { "price": 5.851, "quantity": 17.26, "cumulative": 716.5400000000001 } ] }, "imbalance": { "quantity_difference": -16786.289999999994, "percent": -40.14, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4271424539624808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.831, "quantity": 232.44 }, { "price": 5.826, "quantity": 215.87 }, { "price": 5.82, "quantity": 171.7 }, { "price": 5.815, "quantity": 188.77 }, { "price": 5.81, "quantity": 171.7 } ], "accumulation_ask_levels": [ { "price": 5.846, "quantity": 298.16 }, { "price": 5.848, "quantity": 171.18 }, { "price": 5.854, "quantity": 215.39 }, { "price": 5.857, "quantity": 130.7 }, { "price": 5.86, "quantity": 283.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T23:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T23:31:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:32:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:33:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:34:00+01:00", "open": 5.838, "high": 5.838, "low": 5.834, "close": 5.834, "volume": 92.64566, "body_percent": 0.06851661527921288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:35:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 9.9212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:36:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 9.9212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:37:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 9.9212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:38:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 9.9127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:39:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 9.9127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:40:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:41:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:42:00+01:00", "open": 5.831, "high": 5.831, "low": 5.83, "close": 5.83, "volume": 102.56, "body_percent": 0.017149717029674737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:43:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:44:00+01:00", "open": 5.828, "high": 5.828, "low": 5.823, "close": 5.825, "volume": 742.55186, "body_percent": 0.05147563486616529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T23:45:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:46:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:47:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:48:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:49:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:50:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.510266, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.55186, "min": 0 }, "price_stats": { "highest": 5.857, "lowest": 5.823, "range": 0.03399999999999981, "current": 5.825 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T23:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T22:15:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 284.07576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:30:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 48.78881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:35:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:40:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:45:00+01:00", "open": 5.857, "high": 5.857, "low": 5.857, "close": 5.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:50:00+01:00", "open": 5.85, "high": 5.85, "low": 5.848, "close": 5.849, "volume": 67.33081, "body_percent": 0.01709401709400762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T22:55:00+01:00", "open": 5.849, "high": 5.852, "low": 5.849, "close": 5.85, "volume": 33.98935, "body_percent": 0.017096939647793567, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 26.95928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:05:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:10:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:15:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 54.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:20:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:25:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:30:00+01:00", "open": 5.838, "high": 5.838, "low": 5.834, "close": 5.834, "volume": 92.64566, "body_percent": 0.06851661527921288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:35:00+01:00", "open": 5.836, "high": 5.836, "low": 5.831, "close": 5.831, "volume": 49.589, "body_percent": 0.08567511994516609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:40:00+01:00", "open": 5.831, "high": 5.831, "low": 5.823, "close": 5.825, "volume": 845.11186, "body_percent": 0.10289830217801794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T23:45:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T23:50:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.50966216666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1659.34002, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.819, "range": 0.07599999999999962, "current": 5.825 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T23:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.866, "close": 5.867, "volume": 2011.90795, "body_percent": 0.3735778570215697, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T21:00:00+01:00", "open": 5.86, "high": 5.878, "low": 5.833, "close": 5.833, "volume": 3056.2082, "body_percent": 0.4607508532423231, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T22:00:00+01:00", "open": 5.837, "high": 5.857, "low": 5.819, "close": 5.85, "volume": 3848.23844, "body_percent": 0.22271714922048827, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T23:00:00+01:00", "open": 5.848, "high": 5.85, "low": 5.823, "close": 5.825, "volume": 1069.2958, "body_percent": 0.3932968536251657, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 12737.733053500002, "latest": 1069.2958, "ratio_latest_vs_avg": 0.083947103892728, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.825 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00546619, "signal_line": 5.83905011, "histogram": -5.83358392 }, "bollinger_bands": { "upper": 5.84912076, "middle": 5.83255, "lower": 5.81597924 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.839333333333334, "sma_20": 5.8325499999999995, "ema_12": 5.839050110377243, "ema_26": 5.83358391939026 } }, "5m": { "rsi_14": 92.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0017864, "signal_line": 5.84052013, "histogram": -5.83873372 }, "bollinger_bands": { "upper": 5.86698178, "middle": 5.84195, "lower": 5.81691822 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.845000000000001, "sma_20": 5.841949999999999, "ema_12": 5.8405201262405235, "ema_26": 5.83873372238625 } }, "1h": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01552412, "signal_line": 5.89403399, "histogram": -5.87850987 }, "bollinger_bands": { "upper": 5.94195421, "middle": 5.88615, "lower": 5.83034579 }, "stochastic": { "K": 29.58, "D": 9.76 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.886150000000001, "ema_12": 5.894033992794772, "ema_26": 5.878509871303529 } } }, "volume_profile": { "timestamp": "2026-02-21T23:50:06+01:00", "last_500_trades": { "buy_volume": 2038.079999999998, "sell_volume": 3175.8399999999947, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.6417451760794, "cumulative_delta": -1137.7599999999982, "delta_percent": -21.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5213.920000000029, "point_of_control_volume": 5213.920000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T23:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-21T23:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T23:50:07+01:00", "last_60min": { "current_imbalance": -24.04, "imbalance_change_60min": 29.448, "min_imbalance": -54.98, "max_imbalance": -24.04, "average_imbalance": -46.3662, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -53.488, -53.779, -54.98, -45.544, -24.04 ] }, "volatility_metrics": { "timestamp": "2026-02-21T23:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000631427920148235, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68121.43, "zen_price": 5.825, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.55, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T23:50:09+01:00", "key_levels": { "current_price": 5.825, "resistance_24h": 5.963, "support_24h": 5.775, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.45, "high_volume_at_support": 1596.7099999999998, "overall_risk": "73.4%" } } } ] }