{ "hour": "2026-02-21_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.872, "max_price": 5.889, "min_imbalance": -47.163, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T20:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771701002, "price_data": { "timestamp": "2026-02-21T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.889, "bid": 5.893, "ask": 5.897, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06792324673120136, "high_24h": 5.963, "low_24h": 5.744, "open_24h": 5.765, "volume_24h": 25631.27, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 2.151, "trades_24h": 1999 }, "orderbook_continuous": { "timestamp": "2026-02-21T20:10:02+01:00", "bids_analysis": { "total_quantity": 10552.739999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.893, "quantity": 51.06, "cumulative": 51.06 }, { "price": 5.891, "quantity": 24.68, "cumulative": 75.74000000000001 }, { "price": 5.89, "quantity": 96.09, "cumulative": 171.83 }, { "price": 5.889, "quantity": 50.14, "cumulative": 221.97000000000003 }, { "price": 5.888, "quantity": 69, "cumulative": 290.97 }, { "price": 5.887, "quantity": 51.06, "cumulative": 342.03000000000003 }, { "price": 5.886, "quantity": 14.68, "cumulative": 356.71000000000004 }, { "price": 5.885, "quantity": 31.55, "cumulative": 388.26000000000005 }, { "price": 5.884, "quantity": 220.86, "cumulative": 609.1200000000001 }, { "price": 5.883, "quantity": 59, "cumulative": 668.1200000000001 } ] }, "asks_analysis": { "total_quantity": 29210.449999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.897, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.898, "quantity": 20.38, "cumulative": 35.06 }, { "price": 5.899, "quantity": 56.78, "cumulative": 91.84 }, { "price": 5.9, "quantity": 25.46, "cumulative": 117.30000000000001 }, { "price": 5.901, "quantity": 14.68, "cumulative": 131.98000000000002 }, { "price": 5.902, "quantity": 68.95, "cumulative": 200.93 }, { "price": 5.903, "quantity": 56.78, "cumulative": 257.71000000000004 }, { "price": 5.904, "quantity": 17.18, "cumulative": 274.89000000000004 }, { "price": 5.905, "quantity": 301.69, "cumulative": 576.58 }, { "price": 5.906, "quantity": 89.92, "cumulative": 666.5 } ] }, "imbalance": { "quantity_difference": -18657.71, "percent": -46.922, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3612659168208637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.884, "quantity": 220.86 }, { "price": 5.878, "quantity": 235.75 }, { "price": 5.875, "quantity": 127.11 }, { "price": 5.872, "quantity": 235.92 }, { "price": 5.868, "quantity": 108.92 } ], "accumulation_ask_levels": [ { "price": 5.905, "quantity": 301.69 }, { "price": 5.907, "quantity": 228.02 }, { "price": 5.911, "quantity": 114.85 }, { "price": 5.917, "quantity": 203.98 }, { "price": 5.921, "quantity": 122.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T19:51:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:52:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:53:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:54:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:55:00+01:00", "open": 5.883, "high": 5.884, "low": 5.883, "close": 5.884, "volume": 345.53796, "body_percent": 0.01699813020568305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:56:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:57:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:58:00+01:00", "open": 5.884, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 159.86124, "body_percent": 0.05098572399728269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:59:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.889, "low": 5.888, "close": 5.888, "volume": 86.5094, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:01:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:02:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 239.83184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:03:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:04:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:05:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:06:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 172.90104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:07:00+01:00", "open": 5.889, "high": 5.891, "low": 5.889, "close": 5.889, "volume": 77.92909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:08:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:09:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:10:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.1320885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1422.51116, "min": 0 }, "price_stats": { "highest": 5.891, "lowest": 5.86, "range": 0.030999999999999694, "current": 5.889 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T18:35:00+01:00", "open": 5.845, "high": 5.846, "low": 5.845, "close": 5.846, "volume": 14.9056, "body_percent": 0.017108639863136595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:40:00+01:00", "open": 5.873, "high": 5.874, "low": 5.873, "close": 5.874, "volume": 491.0996, "body_percent": 0.01702707304613393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:45:00+01:00", "open": 5.875, "high": 5.877, "low": 5.875, "close": 5.877, "volume": 239.43669, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:50:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:55:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.873, "low": 5.87, "close": 5.873, "volume": 514.1754, "body_percent": 0.03406574689149684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T19:05:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:10:00+01:00", "open": 5.881, "high": 5.881, "low": 5.878, "close": 5.878, "volume": 163.29558, "body_percent": 0.05101173269852259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:15:00+01:00", "open": 5.877, "high": 5.88, "low": 5.876, "close": 5.88, "volume": 172.65152, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T19:20:00+01:00", "open": 5.877, "high": 5.879, "low": 5.871, "close": 5.871, "volume": 1422.51116, "body_percent": 0.102092904543123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:25:00+01:00", "open": 5.862, "high": 5.865, "low": 5.86, "close": 5.865, "volume": 176.78155, "body_percent": 0.05117707267144513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T19:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:40:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:45:00+01:00", "open": 5.88, "high": 5.885, "low": 5.88, "close": 5.884, "volume": 946.65618, "body_percent": 0.06802721088436135, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:50:00+01:00", "open": 5.881, "high": 5.881, "low": 5.88, "close": 5.881, "volume": 303.45875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T19:55:00+01:00", "open": 5.883, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 505.3992, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.889, "low": 5.884, "close": 5.884, "volume": 326.34124, "body_percent": 0.08490405841399037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:05:00+01:00", "open": 5.889, "high": 5.891, "low": 5.889, "close": 5.889, "volume": 250.83013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:10:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 444.1057243333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.836, "range": 0.10199999999999942, "current": 5.889 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.891, "low": 5.884, "close": 5.889, "volume": 577.17137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" } ], "volume_stats": { "average": 13190.570041500003, "latest": 577.17137, "ratio_latest_vs_avg": 0.04375636293079911, "max": 109701.52664, "min": 577.17137 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.889 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00188313, "signal_line": 5.88293391, "histogram": -5.88481704 }, "bollinger_bands": { "upper": 5.8910706, "middle": 5.88475, "lower": 5.8784294 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.882000000000001, "sma_20": 5.88475, "ema_12": 5.882933908725882, "ema_26": 5.884817038230002 } }, "5m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0050136, "signal_line": 5.87106369, "histogram": -5.87607728 }, "bollinger_bands": { "upper": 5.89437841, "middle": 5.8747, "lower": 5.85502159 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.872777777777778, "sma_20": 5.8747, "ema_12": 5.871063686514817, "ema_26": 5.87607728438224 } }, "1h": { "rsi_14": 54.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0042138, "signal_line": 5.88696989, "histogram": -5.89118369 }, "bollinger_bands": { "upper": 5.94559732, "middle": 5.8934, "lower": 5.84120268 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.89211111111111, "sma_20": 5.8934, "ema_12": 5.886969887275178, "ema_26": 5.891183691227798 } } }, "volume_profile": { "timestamp": "2026-02-21T20:10:05+01:00", "last_500_trades": { "buy_volume": 3391.159999999998, "sell_volume": 3587.859999999995, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9451762331863569, "cumulative_delta": -196.7000000000004, "delta_percent": -2.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6979.02000000003, "point_of_control_volume": 6979.02000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-21T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T20:10:06+01:00", "last_60min": { "current_imbalance": -46.488, "imbalance_change_60min": -0.2849999999999966, "min_imbalance": -46.488, "max_imbalance": -46.203, "average_imbalance": -46.34633333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -46.203, -46.348, -46.488 ] }, "volatility_metrics": { "timestamp": "2026-02-21T20:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006521682737147101, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68658.5, "zen_price": 5.889, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.27, "correlation_1h": 0.471, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T20:10:08+01:00", "key_levels": { "current_price": 5.889, "resistance_24h": 5.963, "support_24h": 5.744, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 456.3, "high_volume_at_support": 57.35, "overall_risk": "33.8%" } } }, { "timestamp": "2026-02-21T20:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771701603, "price_data": { "timestamp": "2026-02-21T20:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.886, "bid": 5.888, "ask": 5.89, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03397893306149813, "high_24h": 5.963, "low_24h": 5.744, "open_24h": 5.763, "volume_24h": 25499.76, "volume_usdc_24h": 0, "price_change_24h": 0.123, "price_change_24h_percent": 2.134, "trades_24h": 1996 }, "orderbook_continuous": { "timestamp": "2026-02-21T20:20:03+01:00", "bids_analysis": { "total_quantity": 10473.189999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.888, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.887, "quantity": 72.53, "cumulative": 87.21000000000001 }, { "price": 5.886, "quantity": 24.68, "cumulative": 111.89000000000001 }, { "price": 5.885, "quantity": 260.29, "cumulative": 372.18000000000006 }, { "price": 5.884, "quantity": 86.55, "cumulative": 458.7300000000001 }, { "price": 5.883, "quantity": 24.68, "cumulative": 483.4100000000001 }, { "price": 5.882, "quantity": 24.68, "cumulative": 508.0900000000001 }, { "price": 5.881, "quantity": 119.59, "cumulative": 627.6800000000001 }, { "price": 5.88, "quantity": 31.77, "cumulative": 659.45 }, { "price": 5.879, "quantity": 59, "cumulative": 718.45 } ] }, "asks_analysis": { "total_quantity": 29170.109999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.891, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.892, "quantity": 3.97, "cumulative": 18.65 }, { "price": 5.893, "quantity": 14.68, "cumulative": 33.33 }, { "price": 5.894, "quantity": 14.68, "cumulative": 48.01 }, { "price": 5.895, "quantity": 84.49, "cumulative": 132.5 }, { "price": 5.896, "quantity": 184.6, "cumulative": 317.1 }, { "price": 5.898, "quantity": 14.68, "cumulative": 331.78000000000003 }, { "price": 5.899, "quantity": 110.06, "cumulative": 441.84000000000003 }, { "price": 5.9, "quantity": 64.09, "cumulative": 505.93000000000006 }, { "price": 5.901, "quantity": 184.4, "cumulative": 690.33 } ] }, "imbalance": { "quantity_difference": -18696.920000000002, "percent": -47.163, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3590384129507909 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.885, "quantity": 260.29 }, { "price": 5.881, "quantity": 119.59 }, { "price": 5.878, "quantity": 235.75 }, { "price": 5.875, "quantity": 128.95 }, { "price": 5.872, "quantity": 235.92 } ], "accumulation_ask_levels": [ { "price": 5.896, "quantity": 184.6 }, { "price": 5.899, "quantity": 110.06 }, { "price": 5.901, "quantity": 184.4 }, { "price": 5.907, "quantity": 228.02 }, { "price": 5.911, "quantity": 114.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T20:01:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:02:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 239.83184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:03:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:04:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:05:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:06:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 172.90104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:07:00+01:00", "open": 5.889, "high": 5.891, "low": 5.889, "close": 5.889, "volume": 77.92909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:08:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:09:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:10:00+01:00", "open": 5.895, "high": 5.895, "low": 5.894, "close": 5.894, "volume": 119.90429, "body_percent": 0.016963528413900694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:11:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 93.45843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:12:00+01:00", "open": 5.894, "high": 5.894, "low": 5.888, "close": 5.888, "volume": 147.66998, "body_percent": 0.10179843909060447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:13:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:14:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:15:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:16:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:17:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:18:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 90.0439, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:19:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 19.4238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:20:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.66612416666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 470.27804, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.86, "range": 0.034999999999999254, "current": 5.886 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T20:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T18:45:00+01:00", "open": 5.875, "high": 5.877, "low": 5.875, "close": 5.877, "volume": 239.43669, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:50:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:55:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.873, "low": 5.87, "close": 5.873, "volume": 514.1754, "body_percent": 0.03406574689149684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T19:05:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:10:00+01:00", "open": 5.881, "high": 5.881, "low": 5.878, "close": 5.878, "volume": 163.29558, "body_percent": 0.05101173269852259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:15:00+01:00", "open": 5.877, "high": 5.88, "low": 5.876, "close": 5.88, "volume": 172.65152, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T19:20:00+01:00", "open": 5.877, "high": 5.879, "low": 5.871, "close": 5.871, "volume": 1422.51116, "body_percent": 0.102092904543123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:25:00+01:00", "open": 5.862, "high": 5.865, "low": 5.86, "close": 5.865, "volume": 176.78155, "body_percent": 0.05117707267144513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T19:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:40:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:45:00+01:00", "open": 5.88, "high": 5.885, "low": 5.88, "close": 5.884, "volume": 946.65618, "body_percent": 0.06802721088436135, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:50:00+01:00", "open": 5.881, "high": 5.881, "low": 5.88, "close": 5.881, "volume": 303.45875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T19:55:00+01:00", "open": 5.883, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 505.3992, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.889, "low": 5.884, "close": 5.884, "volume": 326.34124, "body_percent": 0.08490405841399037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:05:00+01:00", "open": 5.889, "high": 5.891, "low": 5.889, "close": 5.889, "volume": 250.83013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:10:00+01:00", "open": 5.895, "high": 5.895, "low": 5.888, "close": 5.888, "volume": 361.0327, "body_percent": 0.11874469889736512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:15:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 109.4677, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:20:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.1998830000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.937, "lowest": 5.836, "range": 0.10099999999999998, "current": 5.886 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T20:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.884, "close": 5.886, "volume": 1047.67177, "body_percent": 0.050942435048397246, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13198.411714833337, "latest": 1047.67177, "ratio_latest_vs_avg": 0.07937862468879874, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.886 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00023592, "signal_line": 5.88667915, "histogram": -5.88691507 }, "bollinger_bands": { "upper": 5.89216063, "middle": 5.88745, "lower": 5.88273937 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.886666666666667, "sma_20": 5.887449999999999, "ema_12": 5.8866791510184004, "ema_26": 5.886915068914471 } }, "5m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00231329, "signal_line": 5.87575808, "histogram": -5.87807138 }, "bollinger_bands": { "upper": 5.89280474, "middle": 5.87725, "lower": 5.86169526 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.874555555555556, "sma_20": 5.877249999999999, "ema_12": 5.875758084325195, "ema_26": 5.878071377493765 } }, "1h": { "rsi_14": 55.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00364417, "signal_line": 5.88684438, "histogram": -5.89048856 }, "bollinger_bands": { "upper": 5.94551423, "middle": 5.89325, "lower": 5.84098577 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.89211111111111, "sma_20": 5.893249999999999, "ema_12": 5.886844382982944, "ema_26": 5.890488555035807 } } }, "volume_profile": { "timestamp": "2026-02-21T20:20:05+01:00", "last_500_trades": { "buy_volume": 3303.619999999998, "sell_volume": 3618.5799999999954, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.9129603325061219, "cumulative_delta": -314.9600000000008, "delta_percent": -4.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6922.200000000024, "point_of_control_volume": 6922.200000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T20:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-21T20:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T20:20:07+01:00", "last_60min": { "current_imbalance": -46.922, "imbalance_change_60min": -0.5739999999999981, "min_imbalance": -46.922, "max_imbalance": -46.348, "average_imbalance": -46.58599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -46.348, -46.488, -46.922 ] }, "volatility_metrics": { "timestamp": "2026-02-21T20:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006522184847070839, "average_range_1m": 0.00045454545454544484, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68594.35, "zen_price": 5.886, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.26, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T20:20:08+01:00", "key_levels": { "current_price": 5.886, "resistance_24h": 5.963, "support_24h": 5.744, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 2.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 468.71, "high_volume_at_support": 57.35, "overall_risk": "35.2%" } } }, { "timestamp": "2026-02-21T20:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771702203, "price_data": { "timestamp": "2026-02-21T20:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.881, "bid": 5.878, "ask": 5.884, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10202346539704518, "high_24h": 5.963, "low_24h": 5.744, "open_24h": 5.761, "volume_24h": 25498.78, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 2.083, "trades_24h": 2003 }, "orderbook_continuous": { "timestamp": "2026-02-21T20:30:04+01:00", "bids_analysis": { "total_quantity": 10117.469999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.878, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.877, "quantity": 46.77, "cumulative": 61.45 }, { "price": 5.876, "quantity": 24.68, "cumulative": 86.13 }, { "price": 5.875, "quantity": 110.06, "cumulative": 196.19 }, { "price": 5.874, "quantity": 50.18, "cumulative": 246.37 }, { "price": 5.873, "quantity": 41.79, "cumulative": 288.16 }, { "price": 5.872, "quantity": 184.79, "cumulative": 472.95000000000005 }, { "price": 5.871, "quantity": 110.06, "cumulative": 583.01 }, { "price": 5.87, "quantity": 14.68, "cumulative": 597.6899999999999 }, { "price": 5.869, "quantity": 31.8, "cumulative": 629.4899999999999 } ] }, "asks_analysis": { "total_quantity": 26388.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.884, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.885, "quantity": 40.18, "cumulative": 54.86 }, { "price": 5.886, "quantity": 65.74, "cumulative": 120.6 }, { "price": 5.887, "quantity": 59, "cumulative": 179.6 }, { "price": 5.888, "quantity": 24.68, "cumulative": 204.28 }, { "price": 5.889, "quantity": 65.74, "cumulative": 270.02 }, { "price": 5.89, "quantity": 278.27, "cumulative": 548.29 }, { "price": 5.891, "quantity": 228.92, "cumulative": 777.2099999999999 }, { "price": 5.892, "quantity": 82.84, "cumulative": 860.05 }, { "price": 5.893, "quantity": 14.68, "cumulative": 874.7299999999999 } ] }, "imbalance": { "quantity_difference": -16271.360000000002, "percent": -44.571, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.38339971874463535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.875, "quantity": 110.06 }, { "price": 5.872, "quantity": 184.79 }, { "price": 5.871, "quantity": 110.06 }, { "price": 5.866, "quantity": 184.95 }, { "price": 5.86, "quantity": 216.87 } ], "accumulation_ask_levels": [ { "price": 5.89, "quantity": 278.27 }, { "price": 5.891, "quantity": 228.92 }, { "price": 5.895, "quantity": 110.06 }, { "price": 5.896, "quantity": 184.6 }, { "price": 5.899, "quantity": 110.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T20:11:00+01:00", "open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 93.45843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:12:00+01:00", "open": 5.894, "high": 5.894, "low": 5.888, "close": 5.888, "volume": 147.66998, "body_percent": 0.10179843909060447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:13:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:14:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:15:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:16:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:17:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:18:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 90.0439, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:19:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 19.4238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:20:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 58.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:21:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:22:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:23:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:24:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:25:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:26:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:27:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:28:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 10.17759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:29:00+01:00", "open": 5.88, "high": 5.886, "low": 5.879, "close": 5.881, "volume": 651.41104, "body_percent": 0.017006802721094116, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.72757550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 651.41104, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.865, "range": 0.02999999999999936, "current": 5.881 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T18:55:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.873, "low": 5.87, "close": 5.873, "volume": 514.1754, "body_percent": 0.03406574689149684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T19:05:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:10:00+01:00", "open": 5.881, "high": 5.881, "low": 5.878, "close": 5.878, "volume": 163.29558, "body_percent": 0.05101173269852259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:15:00+01:00", "open": 5.877, "high": 5.88, "low": 5.876, "close": 5.88, "volume": 172.65152, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T19:20:00+01:00", "open": 5.877, "high": 5.879, "low": 5.871, "close": 5.871, "volume": 1422.51116, "body_percent": 0.102092904543123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:25:00+01:00", "open": 5.862, "high": 5.865, "low": 5.86, "close": 5.865, "volume": 176.78155, "body_percent": 0.05117707267144513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T19:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:40:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:45:00+01:00", "open": 5.88, "high": 5.885, "low": 5.88, "close": 5.884, "volume": 946.65618, "body_percent": 0.06802721088436135, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:50:00+01:00", "open": 5.881, "high": 5.881, "low": 5.88, "close": 5.881, "volume": 303.45875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T19:55:00+01:00", "open": 5.883, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 505.3992, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.889, "low": 5.884, "close": 5.884, "volume": 326.34124, "body_percent": 0.08490405841399037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:05:00+01:00", "open": 5.889, "high": 5.891, "low": 5.889, "close": 5.889, "volume": 250.83013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:10:00+01:00", "open": 5.895, "high": 5.895, "low": 5.888, "close": 5.888, "volume": 361.0327, "body_percent": 0.11874469889736512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:15:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 109.4677, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:20:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 58.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:25:00+01:00", "open": 5.883, "high": 5.886, "low": 5.879, "close": 5.881, "volume": 661.58863, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T20:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.2863741666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.836, "range": 0.07699999999999996, "current": 5.881 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.879, "close": 5.881, "volume": 1768.1404, "body_percent": 0.1358464934623876, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 13210.419525333336, "latest": 1768.1404, "ratio_latest_vs_avg": 0.13384437917427794, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.881 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00153065, "signal_line": 5.8875864, "histogram": -5.88605575 }, "bollinger_bands": { "upper": 5.89154327, "middle": 5.8869, "lower": 5.88225673 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.887666666666666, "sma_20": 5.886900000000001, "ema_12": 5.887586399414703, "ema_26": 5.886055748402352 } }, "5m": { "rsi_14": 30.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00200225, "signal_line": 5.8750362, "histogram": -5.87703845 }, "bollinger_bands": { "upper": 5.89369835, "middle": 5.87775, "lower": 5.86180165 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.871888888888889, "sma_20": 5.877749999999999, "ema_12": 5.875036196713838, "ema_26": 5.877038449407807 } }, "1h": { "rsi_14": 57.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00269479, "signal_line": 5.88663521, "histogram": -5.88932999 }, "bollinger_bands": { "upper": 5.94544807, "middle": 5.893, "lower": 5.84055193 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 5.89211111111111, "sma_20": 5.892999999999999, "ema_12": 5.886635209162556, "ema_26": 5.889329994715824 } } }, "volume_profile": { "timestamp": "2026-02-21T20:30:06+01:00", "last_500_trades": { "buy_volume": 3235.739999999999, "sell_volume": 3655.0199999999954, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8852865374197687, "cumulative_delta": -419.2800000000003, "delta_percent": -6.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6890.760000000023, "point_of_control_volume": 6890.760000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T20:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-21T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T20:30:07+01:00", "last_60min": { "current_imbalance": -47.163, "imbalance_change_60min": -0.6749999999999972, "min_imbalance": -47.163, "max_imbalance": -46.488, "average_imbalance": -46.85766666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -46.488, -46.922, -47.163 ] }, "volatility_metrics": { "timestamp": "2026-02-21T20:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004491820517035543, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68582.12, "zen_price": 5.881, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.27, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T20:30:08+01:00", "key_levels": { "current_price": 5.881, "resistance_24h": 5.963, "support_24h": 5.744, "distance_to_resistance_percent": 1.39, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 435.21999999999997, "high_volume_at_support": 0, "overall_risk": "37.4%" } } }, { "timestamp": "2026-02-21T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771702802, "price_data": { "timestamp": "2026-02-21T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.872, "bid": 5.875, "ask": 5.879, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06811989100816689, "high_24h": 5.963, "low_24h": 5.744, "open_24h": 5.762, "volume_24h": 25496.64, "volume_usdc_24h": 0, "price_change_24h": 0.11, "price_change_24h_percent": 1.909, "trades_24h": 2005 }, "orderbook_continuous": { "timestamp": "2026-02-21T20:40:03+01:00", "bids_analysis": { "total_quantity": 12208.279999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.875, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.874, "quantity": 73.17, "cumulative": 87.85 }, { "price": 5.873, "quantity": 24.68, "cumulative": 112.53 }, { "price": 5.872, "quantity": 44.86, "cumulative": 157.39 }, { "price": 5.871, "quantity": 145.59, "cumulative": 302.98 }, { "price": 5.87, "quantity": 24.68, "cumulative": 327.66 }, { "price": 5.869, "quantity": 46.79, "cumulative": 374.45000000000005 }, { "price": 5.868, "quantity": 69.12, "cumulative": 443.57000000000005 }, { "price": 5.867, "quantity": 76.13, "cumulative": 519.7 }, { "price": 5.866, "quantity": 184.95, "cumulative": 704.6500000000001 } ] }, "asks_analysis": { "total_quantity": 26053.879999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.879, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.882, "quantity": 84.51, "cumulative": 99.19 }, { "price": 5.883, "quantity": 65.74, "cumulative": 164.93 }, { "price": 5.884, "quantity": 24.68, "cumulative": 189.61 }, { "price": 5.885, "quantity": 39.24, "cumulative": 228.85000000000002 }, { "price": 5.886, "quantity": 235.79, "cumulative": 464.64 }, { "price": 5.887, "quantity": 59, "cumulative": 523.64 }, { "price": 5.888, "quantity": 44.71, "cumulative": 568.35 }, { "price": 5.889, "quantity": 65.74, "cumulative": 634.09 }, { "price": 5.89, "quantity": 14.68, "cumulative": 648.77 } ] }, "imbalance": { "quantity_difference": -13845.599999999997, "percent": -36.186, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.46857819257630723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.871, "quantity": 145.59 }, { "price": 5.866, "quantity": 184.95 }, { "price": 5.86, "quantity": 216.87 }, { "price": 5.855, "quantity": 113.24 }, { "price": 5.854, "quantity": 738.58 } ], "accumulation_ask_levels": [ { "price": 5.886, "quantity": 235.79 }, { "price": 5.891, "quantity": 228.92 }, { "price": 5.895, "quantity": 110.06 }, { "price": 5.896, "quantity": 184.6 }, { "price": 5.899, "quantity": 110.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T20:21:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:22:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:23:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:24:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:25:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:26:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:27:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:28:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 10.17759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:29:00+01:00", "open": 5.88, "high": 5.886, "low": 5.879, "close": 5.881, "volume": 651.41104, "body_percent": 0.017006802721094116, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:31:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 37.20141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:32:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:33:00+01:00", "open": 5.88, "high": 5.88, "low": 5.879, "close": 5.879, "volume": 93.43199, "body_percent": 0.017006802721094116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:34:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 6.1698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:35:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:36:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:37:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:38:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 11.39168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:39:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:40:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.197490166666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 651.41104, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.865, "range": 0.02999999999999936, "current": 5.872 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T19:05:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:10:00+01:00", "open": 5.881, "high": 5.881, "low": 5.878, "close": 5.878, "volume": 163.29558, "body_percent": 0.05101173269852259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:15:00+01:00", "open": 5.877, "high": 5.88, "low": 5.876, "close": 5.88, "volume": 172.65152, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T19:20:00+01:00", "open": 5.877, "high": 5.879, "low": 5.871, "close": 5.871, "volume": 1422.51116, "body_percent": 0.102092904543123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:25:00+01:00", "open": 5.862, "high": 5.865, "low": 5.86, "close": 5.865, "volume": 176.78155, "body_percent": 0.05117707267144513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T19:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:40:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:45:00+01:00", "open": 5.88, "high": 5.885, "low": 5.88, "close": 5.884, "volume": 946.65618, "body_percent": 0.06802721088436135, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:50:00+01:00", "open": 5.881, "high": 5.881, "low": 5.88, "close": 5.881, "volume": 303.45875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T19:55:00+01:00", "open": 5.883, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 505.3992, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.889, "low": 5.884, "close": 5.884, "volume": 326.34124, "body_percent": 0.08490405841399037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:05:00+01:00", "open": 5.889, "high": 5.891, "low": 5.889, "close": 5.889, "volume": 250.83013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:10:00+01:00", "open": 5.895, "high": 5.895, "low": 5.888, "close": 5.888, "volume": 361.0327, "body_percent": 0.11874469889736512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:15:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 109.4677, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:20:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 58.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:25:00+01:00", "open": 5.883, "high": 5.886, "low": 5.879, "close": 5.881, "volume": 661.58863, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T20:30:00+01:00", "open": 5.877, "high": 5.88, "low": 5.876, "close": 5.876, "volume": 136.8032, "body_percent": 0.017015484090512945, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 11.39168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:40:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.13849266666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.904, "lowest": 5.836, "range": 0.06799999999999962, "current": 5.872 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.872, "close": 5.872, "volume": 1916.33528, "body_percent": 0.28867379860757936, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13212.889440000003, "latest": 1916.33528, "ratio_latest_vs_avg": 0.14503529214424424, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.872 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00410351, "signal_line": 5.8848628, "histogram": -5.88075929 }, "bollinger_bands": { "upper": 5.89273495, "middle": 5.8807, "lower": 5.86866505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.886666666666666, "sma_20": 5.880700000000002, "ema_12": 5.884862800365707, "ema_26": 5.88075929423984 } }, "5m": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00051798, "signal_line": 5.87449452, "histogram": -5.87501251 }, "bollinger_bands": { "upper": 5.89333196, "middle": 5.8772, "lower": 5.86106804 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.871777777777778, "sma_20": 5.877199999999999, "ema_12": 5.874494523834217, "ema_26": 5.875012506515575 } }, "1h": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00098589, "signal_line": 5.8862587, "histogram": -5.88724459 }, "bollinger_bands": { "upper": 5.94555368, "middle": 5.89255, "lower": 5.83954632 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.89211111111111, "sma_20": 5.892549999999998, "ema_12": 5.886258696285855, "ema_26": 5.8872445861398575 } } }, "volume_profile": { "timestamp": "2026-02-21T20:40:05+01:00", "last_500_trades": { "buy_volume": 3155.179999999998, "sell_volume": 3679.3899999999953, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8575280141545207, "cumulative_delta": -524.2100000000002, "delta_percent": -7.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6834.570000000022, "point_of_control_volume": 6834.570000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-21T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T20:40:06+01:00", "last_60min": { "current_imbalance": -44.571, "imbalance_change_60min": 2.350999999999999, "min_imbalance": -47.163, "max_imbalance": -44.571, "average_imbalance": -46.21866666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.922, -47.163, -44.571 ] }, "volatility_metrics": { "timestamp": "2026-02-21T20:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000444906037349113, "average_range_1m": 0.0004747474747474808, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68618.12, "zen_price": 5.872, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.12, "correlation_1h": 0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T20:40:08+01:00", "key_levels": { "current_price": 5.872, "resistance_24h": 5.963, "support_24h": 5.744, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.09, "high_volume_at_support": 0, "overall_risk": "41.6%" } } }, { "timestamp": "2026-02-21T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771703402, "price_data": { "timestamp": "2026-02-21T20:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.872, "bid": 5.868, "ask": 5.872, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06811989100816689, "high_24h": 5.963, "low_24h": 5.744, "open_24h": 5.762, "volume_24h": 25496.64, "volume_usdc_24h": 0, "price_change_24h": 0.11, "price_change_24h_percent": 1.909, "trades_24h": 2005 }, "orderbook_continuous": { "timestamp": "2026-02-21T20:50:03+01:00", "bids_analysis": { "total_quantity": 13110.449999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.868, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.867, "quantity": 36.82, "cumulative": 51.5 }, { "price": 5.866, "quantity": 24.68, "cumulative": 76.18 }, { "price": 5.865, "quantity": 94.54, "cumulative": 170.72000000000003 }, { "price": 5.864, "quantity": 24.68, "cumulative": 195.40000000000003 }, { "price": 5.863, "quantity": 72.39, "cumulative": 267.79 }, { "price": 5.862, "quantity": 123.44, "cumulative": 391.23 }, { "price": 5.861, "quantity": 31.83, "cumulative": 423.06 }, { "price": 5.86, "quantity": 185.13, "cumulative": 608.19 }, { "price": 5.859, "quantity": 69.12, "cumulative": 677.3100000000001 } ] }, "asks_analysis": { "total_quantity": 25987.059999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.872, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.873, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.874, "quantity": 91.3, "cumulative": 130.66 }, { "price": 5.875, "quantity": 24.68, "cumulative": 155.34 }, { "price": 5.876, "quantity": 184.99, "cumulative": 340.33000000000004 }, { "price": 5.877, "quantity": 65.74, "cumulative": 406.07000000000005 }, { "price": 5.878, "quantity": 76.14, "cumulative": 482.21000000000004 }, { "price": 5.879, "quantity": 48.42, "cumulative": 530.63 }, { "price": 5.88, "quantity": 157.2, "cumulative": 687.8299999999999 }, { "price": 5.881, "quantity": 170.19, "cumulative": 858.02 } ] }, "imbalance": { "quantity_difference": -12876.609999999997, "percent": -32.935, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5044991622753786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.862, "quantity": 123.44 }, { "price": 5.86, "quantity": 185.13 }, { "price": 5.851, "quantity": 185.5 }, { "price": 5.85, "quantity": 724.15 }, { "price": 5.849, "quantity": 665.55 } ], "accumulation_ask_levels": [ { "price": 5.876, "quantity": 184.99 }, { "price": 5.88, "quantity": 157.2 }, { "price": 5.881, "quantity": 170.19 }, { "price": 5.886, "quantity": 235.79 }, { "price": 5.891, "quantity": 234.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T20:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T20:31:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 37.20141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:32:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:33:00+01:00", "open": 5.88, "high": 5.88, "low": 5.879, "close": 5.879, "volume": 93.43199, "body_percent": 0.017006802721094116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:34:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 6.1698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:35:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:36:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:37:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:38:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 11.39168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:39:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:40:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:41:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:42:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:43:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:44:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:45:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:46:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:47:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:48:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:49:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:50:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.362241333333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 651.41104, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.872, "range": 0.022999999999999687, "current": 5.872 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T20:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T19:15:00+01:00", "open": 5.877, "high": 5.88, "low": 5.876, "close": 5.88, "volume": 172.65152, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T19:20:00+01:00", "open": 5.877, "high": 5.879, "low": 5.871, "close": 5.871, "volume": 1422.51116, "body_percent": 0.102092904543123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:25:00+01:00", "open": 5.862, "high": 5.865, "low": 5.86, "close": 5.865, "volume": 176.78155, "body_percent": 0.05117707267144513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T19:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:40:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:45:00+01:00", "open": 5.88, "high": 5.885, "low": 5.88, "close": 5.884, "volume": 946.65618, "body_percent": 0.06802721088436135, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T19:50:00+01:00", "open": 5.881, "high": 5.881, "low": 5.88, "close": 5.881, "volume": 303.45875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T19:55:00+01:00", "open": 5.883, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 505.3992, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.889, "low": 5.884, "close": 5.884, "volume": 326.34124, "body_percent": 0.08490405841399037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:05:00+01:00", "open": 5.889, "high": 5.891, "low": 5.889, "close": 5.889, "volume": 250.83013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:10:00+01:00", "open": 5.895, "high": 5.895, "low": 5.888, "close": 5.888, "volume": 361.0327, "body_percent": 0.11874469889736512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:15:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 109.4677, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:20:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 58.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:25:00+01:00", "open": 5.883, "high": 5.886, "low": 5.879, "close": 5.881, "volume": 661.58863, "body_percent": 0.033996260411351, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T20:30:00+01:00", "open": 5.877, "high": 5.88, "low": 5.876, "close": 5.876, "volume": 136.8032, "body_percent": 0.017015484090512945, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T20:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 11.39168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:40:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:45:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T20:50:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.13849266666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.904, "lowest": 5.836, "range": 0.06799999999999962, "current": 5.872 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T20:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T19:00:00+01:00", "open": 5.871, "high": 5.885, "low": 5.86, "close": 5.881, "volume": 4204.92934, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-21T20:00:00+01:00", "open": 5.889, "high": 5.895, "low": 5.872, "close": 5.872, "volume": 1916.33528, "body_percent": 0.28867379860757936, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13212.889440000003, "latest": 1916.33528, "ratio_latest_vs_avg": 0.14503529214424424, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.872 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00137302, "signal_line": 5.87537223, "histogram": -5.87399922 }, "bollinger_bands": { "upper": 5.8783094, "middle": 5.87365, "lower": 5.8689906 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.8756666666666675, "sma_20": 5.8736500000000005, "ema_12": 5.8753722348211035, "ema_26": 5.873999219336494 } }, "5m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00076909, "signal_line": 5.8741783, "histogram": -5.87494739 }, "bollinger_bands": { "upper": 5.89318738, "middle": 5.87685, "lower": 5.86051262 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.873000000000001, "sma_20": 5.876849999999999, "ema_12": 5.874178301884155, "ema_26": 5.874947387599766 } }, "1h": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00098589, "signal_line": 5.8862587, "histogram": -5.88724459 }, "bollinger_bands": { "upper": 5.94555368, "middle": 5.89255, "lower": 5.83954632 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.89211111111111, "sma_20": 5.892549999999998, "ema_12": 5.886258696285855, "ema_26": 5.8872445861398575 } } }, "volume_profile": { "timestamp": "2026-02-21T20:50:05+01:00", "last_500_trades": { "buy_volume": 3155.179999999998, "sell_volume": 3679.3899999999953, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8575280141545207, "cumulative_delta": -524.2100000000002, "delta_percent": -7.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6834.570000000022, "point_of_control_volume": 6834.570000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-21T20:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T20:50:07+01:00", "last_60min": { "current_imbalance": -36.186, "imbalance_change_60min": 10.735999999999997, "min_imbalance": -47.163, "max_imbalance": -36.186, "average_imbalance": -43.7105, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.922, -47.163, -44.571, -36.186 ] }, "volatility_metrics": { "timestamp": "2026-02-21T20:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000444906037349113, "average_range_1m": 0.0004747474747474808, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68589.07, "zen_price": 5.872, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.15, "correlation_1h": -0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T20:50:08+01:00", "key_levels": { "current_price": 5.872, "resistance_24h": 5.963, "support_24h": 5.744, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.09, "high_volume_at_support": 1677.88, "overall_risk": "41.6%" } } } ] }