{ "hour": "2026-02-21_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.846, "max_price": 5.877, "min_imbalance": -46.401, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T18:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771693203, "price_data": { "timestamp": "2026-02-21T18:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.859, "bid": 5.858, "ask": 5.862, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06827103601297914, "high_24h": 5.963, "low_24h": 5.7, "open_24h": 5.816, "volume_24h": 33004.31, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.739, "trades_24h": 2278 }, "orderbook_continuous": { "timestamp": "2026-02-21T18:00:03+01:00", "bids_analysis": { "total_quantity": 10666.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.858, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.857, "quantity": 79.41, "cumulative": 94.09 }, { "price": 5.856, "quantity": 58.07, "cumulative": 152.16 }, { "price": 5.855, "quantity": 50.28, "cumulative": 202.44 }, { "price": 5.854, "quantity": 24.68, "cumulative": 227.12 }, { "price": 5.853, "quantity": 127.07, "cumulative": 354.19 }, { "price": 5.852, "quantity": 185.45, "cumulative": 539.64 }, { "price": 5.85, "quantity": 31.86, "cumulative": 571.5 }, { "price": 5.849, "quantity": 19.38, "cumulative": 590.88 }, { "price": 5.848, "quantity": 72.75, "cumulative": 663.63 } ] }, "asks_analysis": { "total_quantity": 26887.519999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.862, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.863, "quantity": 20.59, "cumulative": 35.269999999999996 }, { "price": 5.864, "quantity": 14.68, "cumulative": 49.949999999999996 }, { "price": 5.865, "quantity": 98.34, "cumulative": 148.29 }, { "price": 5.866, "quantity": 14.68, "cumulative": 162.97 }, { "price": 5.867, "quantity": 59, "cumulative": 221.97 }, { "price": 5.868, "quantity": 72.75, "cumulative": 294.72 }, { "price": 5.87, "quantity": 14.68, "cumulative": 309.40000000000003 }, { "price": 5.871, "quantity": 326.34, "cumulative": 635.74 }, { "price": 5.872, "quantity": 185.15, "cumulative": 820.89 } ] }, "imbalance": { "quantity_difference": -16220.649999999998, "percent": -43.192, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3967219736145245 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.853, "quantity": 127.07 }, { "price": 5.852, "quantity": 185.45 }, { "price": 5.846, "quantity": 229.96 }, { "price": 5.839, "quantity": 219.97 }, { "price": 5.831, "quantity": 184.48 } ], "accumulation_ask_levels": [ { "price": 5.871, "quantity": 326.34 }, { "price": 5.872, "quantity": 185.15 }, { "price": 5.879, "quantity": 216.54 }, { "price": 5.885, "quantity": 190.18 }, { "price": 5.886, "quantity": 111.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:41:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 3831.78012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:42:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:43:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 85.8781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:44:00+01:00", "open": 5.868, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 9.97645, "body_percent": 0.017041581458749927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:45:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 85.87824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:46:00+01:00", "open": 5.863, "high": 5.867, "low": 5.863, "close": 5.867, "volume": 90.87643, "body_percent": 0.0682244584683534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:47:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 85.92225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:48:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:49:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:50:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:51:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:52:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:53:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:54:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:55:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:56:00+01:00", "open": 5.867, "high": 5.867, "low": 5.866, "close": 5.866, "volume": 86.30354, "body_percent": 0.017044486108749514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:57:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 4.98015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:58:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:59:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.32873466666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3831.78012, "min": 0 }, "price_stats": { "highest": 5.876, "lowest": 5.836, "range": 0.040000000000000036, "current": 5.859 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T16:25:00+01:00", "open": 5.886, "high": 5.886, "low": 5.883, "close": 5.885, "volume": 76.33509, "body_percent": 0.01698946653075661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:30:00+01:00", "open": 5.878, "high": 5.88, "low": 5.87, "close": 5.872, "volume": 209.3599, "body_percent": 0.10207553589656733, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T16:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:40:00+01:00", "open": 5.9, "high": 5.903, "low": 5.9, "close": 5.903, "volume": 26.38341, "body_percent": 0.05084745762710551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:45:00+01:00", "open": 5.897, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 295.64012, "body_percent": 0.01695777513990731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:50:00+01:00", "open": 5.89, "high": 5.894, "low": 5.884, "close": 5.884, "volume": 1740.96872, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:55:00+01:00", "open": 5.881, "high": 5.884, "low": 5.877, "close": 5.882, "volume": 739.2492, "body_percent": 0.017003910899497463, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.848, "close": 5.853, "volume": 1813.68134, "body_percent": 0.5268524813052444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T17:05:00+01:00", "open": 5.854, "high": 5.871, "low": 5.847, "close": 5.871, "volume": 320.4828, "body_percent": 0.2903997266826161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T17:10:00+01:00", "open": 5.876, "high": 5.876, "low": 5.865, "close": 5.865, "volume": 452.22754, "body_percent": 0.18720217835262287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:15:00+01:00", "open": 5.861, "high": 5.861, "low": 5.857, "close": 5.86, "volume": 1117.38325, "body_percent": 0.01706193482339952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:20:00+01:00", "open": 5.853, "high": 5.853, "low": 5.845, "close": 5.846, "volume": 285.35557, "body_percent": 0.11959678797197461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T17:25:00+01:00", "open": 5.853, "high": 5.867, "low": 5.836, "close": 5.867, "volume": 2046.12355, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-21T17:30:00+01:00", "open": 5.862, "high": 5.862, "low": 5.859, "close": 5.859, "volume": 30.59077, "body_percent": 0.05117707267144513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:35:00+01:00", "open": 5.857, "high": 5.873, "low": 5.857, "close": 5.873, "volume": 1221.26638, "body_percent": 0.27317739457059953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:40:00+01:00", "open": 5.871, "high": 5.873, "low": 5.868, "close": 5.869, "volume": 4141.03975, "body_percent": 0.03406574689151197, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T17:45:00+01:00", "open": 5.866, "high": 5.867, "low": 5.863, "close": 5.865, "volume": 262.67692, "body_percent": 0.017047391749052947, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:50:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.859, "close": 5.859, "volume": 91.28369, "body_percent": 0.1363558888699507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 503.1138085, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.836, "range": 0.10199999999999942, "current": 5.859 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13431.72500016667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.859 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.002885, "signal_line": 5.86800632, "histogram": -5.86512131 }, "bollinger_bands": { "upper": 5.87322183, "middle": 5.86525, "lower": 5.85727817 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.86811111111111, "sma_20": 5.8652500000000005, "ema_12": 5.868006315958395, "ema_26": 5.865121314114992 } }, "5m": { "rsi_14": 58.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00612601, "signal_line": 5.87684126, "histogram": -5.87071525 }, "bollinger_bands": { "upper": 5.89767171, "middle": 5.87025, "lower": 5.84282829 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.879777777777778, "sma_20": 5.87025, "ema_12": 5.876841258754304, "ema_26": 5.870715250279804 } }, "1h": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.012192, "signal_line": 5.85763118, "histogram": -5.86982318 }, "bollinger_bands": { "upper": 5.96570621, "middle": 5.8828, "lower": 5.79989379 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.863555555555555, "sma_20": 5.8828000000000005, "ema_12": 5.857631180303503, "ema_26": 5.8698231802755005 } } }, "volume_profile": { "timestamp": "2026-02-21T18:00:06+01:00", "last_500_trades": { "buy_volume": 3974.759999999999, "sell_volume": 3488.1799999999953, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.1394939481334116, "cumulative_delta": 486.58000000000084, "delta_percent": 6.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7462.940000000027, "point_of_control_volume": 7462.940000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T18:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-21T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T18:00:08+01:00", "last_60min": { "current_imbalance": -44.524, "imbalance_change_60min": -0.6679999999999993, "min_imbalance": -44.691, "max_imbalance": -43.856, "average_imbalance": -44.364599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -43.856, -44.242, -44.691, -44.51, -44.524 ] }, "volatility_metrics": { "timestamp": "2026-02-21T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000926781761756144, "average_range_1m": 0.0014444444444444244, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68317.44, "zen_price": 5.859, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.05, "correlation_1h": 0.514, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T18:00:09+01:00", "key_levels": { "current_price": 5.859, "resistance_24h": 5.963, "support_24h": 5.742, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.32, "high_volume_at_support": 1795.1, "overall_risk": "47.1%" } } }, { "timestamp": "2026-02-21T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771693802, "price_data": { "timestamp": "2026-02-21T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.871, "bid": 5.861, "ask": 5.867, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10219724067450565, "high_24h": 5.963, "low_24h": 5.7, "open_24h": 5.752, "volume_24h": 32139.07, "volume_usdc_24h": 0, "price_change_24h": 0.119, "price_change_24h_percent": 2.069, "trades_24h": 2248 }, "orderbook_continuous": { "timestamp": "2026-02-21T18:10:02+01:00", "bids_analysis": { "total_quantity": 10797.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.861, "quantity": 36.84, "cumulative": 36.84 }, { "price": 5.86, "quantity": 72.75, "cumulative": 109.59 }, { "price": 5.859, "quantity": 46.85, "cumulative": 156.44 }, { "price": 5.858, "quantity": 255.21, "cumulative": 411.65 }, { "price": 5.857, "quantity": 94.93, "cumulative": 506.58 }, { "price": 5.855, "quantity": 14.68, "cumulative": 521.26 }, { "price": 5.854, "quantity": 142.05, "cumulative": 663.31 }, { "price": 5.853, "quantity": 31, "cumulative": 694.31 }, { "price": 5.852, "quantity": 185.47, "cumulative": 879.78 }, { "price": 5.851, "quantity": 72.75, "cumulative": 952.53 } ] }, "asks_analysis": { "total_quantity": 29492.949999999993, "levels_count": 100, "top_10_asks": [ { "price": 5.867, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.868, "quantity": 150.61, "cumulative": 165.29000000000002 }, { "price": 5.869, "quantity": 40.26, "cumulative": 205.55 }, { "price": 5.87, "quantity": 72.75, "cumulative": 278.3 }, { "price": 5.871, "quantity": 268.27, "cumulative": 546.5699999999999 }, { "price": 5.872, "quantity": 229.4, "cumulative": 775.9699999999999 }, { "price": 5.873, "quantity": 104.39, "cumulative": 880.3599999999999 }, { "price": 5.874, "quantity": 31.83, "cumulative": 912.1899999999999 }, { "price": 5.875, "quantity": 14.68, "cumulative": 926.8699999999999 }, { "price": 5.876, "quantity": 72.75, "cumulative": 999.6199999999999 } ] }, "imbalance": { "quantity_difference": -18695.209999999995, "percent": -46.401, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3661125794469526 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.858, "quantity": 255.21 }, { "price": 5.854, "quantity": 142.05 }, { "price": 5.852, "quantity": 185.47 }, { "price": 5.846, "quantity": 229.96 }, { "price": 5.839, "quantity": 219.97 } ], "accumulation_ask_levels": [ { "price": 5.868, "quantity": 150.61 }, { "price": 5.871, "quantity": 268.27 }, { "price": 5.872, "quantity": 229.4 }, { "price": 5.873, "quantity": 104.39 }, { "price": 5.877, "quantity": 135.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:51:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:52:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:53:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:54:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:55:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:56:00+01:00", "open": 5.867, "high": 5.867, "low": 5.866, "close": 5.866, "volume": 86.30354, "body_percent": 0.017044486108749514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:57:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 4.98015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:58:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:59:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.857, "low": 5.853, "close": 5.853, "volume": 176.80476, "body_percent": 0.051229508196723256, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:01:00+01:00", "open": 5.863, "high": 5.863, "low": 5.862, "close": 5.862, "volume": 86.12746, "body_percent": 0.01705611461709592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:02:00+01:00", "open": 5.863, "high": 5.864, "low": 5.863, "close": 5.864, "volume": 9.96795, "body_percent": 0.017056114617080773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:03:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:04:00+01:00", "open": 5.869, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 171.53717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T18:05:00+01:00", "open": 5.869, "high": 5.871, "low": 5.869, "close": 5.871, "volume": 120.1002, "body_percent": 0.034077355597217036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:06:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:07:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:08:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:09:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:10:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.627738, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3831.78012, "min": 0 }, "price_stats": { "highest": 5.873, "lowest": 5.836, "range": 0.03699999999999992, "current": 5.871 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T16:35:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:40:00+01:00", "open": 5.9, "high": 5.903, "low": 5.9, "close": 5.903, "volume": 26.38341, "body_percent": 0.05084745762710551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:45:00+01:00", "open": 5.897, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 295.64012, "body_percent": 0.01695777513990731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:50:00+01:00", "open": 5.89, "high": 5.894, "low": 5.884, "close": 5.884, "volume": 1740.96872, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:55:00+01:00", "open": 5.881, "high": 5.884, "low": 5.877, "close": 5.882, "volume": 739.2492, "body_percent": 0.017003910899497463, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.848, "close": 5.853, "volume": 1813.68134, "body_percent": 0.5268524813052444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T17:05:00+01:00", "open": 5.854, "high": 5.871, "low": 5.847, "close": 5.871, "volume": 320.4828, "body_percent": 0.2903997266826161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T17:10:00+01:00", "open": 5.876, "high": 5.876, "low": 5.865, "close": 5.865, "volume": 452.22754, "body_percent": 0.18720217835262287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:15:00+01:00", "open": 5.861, "high": 5.861, "low": 5.857, "close": 5.86, "volume": 1117.38325, "body_percent": 0.01706193482339952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:20:00+01:00", "open": 5.853, "high": 5.853, "low": 5.845, "close": 5.846, "volume": 285.35557, "body_percent": 0.11959678797197461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T17:25:00+01:00", "open": 5.853, "high": 5.867, "low": 5.836, "close": 5.867, "volume": 2046.12355, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-21T17:30:00+01:00", "open": 5.862, "high": 5.862, "low": 5.859, "close": 5.859, "volume": 30.59077, "body_percent": 0.05117707267144513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:35:00+01:00", "open": 5.857, "high": 5.873, "low": 5.857, "close": 5.873, "volume": 1221.26638, "body_percent": 0.27317739457059953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:40:00+01:00", "open": 5.871, "high": 5.873, "low": 5.868, "close": 5.869, "volume": 4141.03975, "body_percent": 0.03406574689151197, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T17:45:00+01:00", "open": 5.866, "high": 5.867, "low": 5.863, "close": 5.865, "volume": 262.67692, "body_percent": 0.017047391749052947, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:50:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.859, "close": 5.859, "volume": 91.28369, "body_percent": 0.1363558888699507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.869, "low": 5.853, "close": 5.869, "volume": 444.43734, "body_percent": 0.221994535519124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T18:05:00+01:00", "open": 5.869, "high": 5.871, "low": 5.869, "close": 5.871, "volume": 120.1002, "body_percent": 0.034077355597217036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:10:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 506.65748483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.836, "range": 0.10199999999999942, "current": 5.871 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.871, "low": 5.853, "close": 5.871, "volume": 564.53754, "body_percent": 0.25614754098361625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 13441.133959166671, "latest": 564.53754, "ratio_latest_vs_avg": 0.04200073756537432, "max": 109701.52664, "min": 564.53754 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.871 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00150884, "signal_line": 5.86430498, "histogram": -5.86581382 }, "bollinger_bands": { "upper": 5.87524183, "middle": 5.8653, "lower": 5.85535817 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.863111111111112, "sma_20": 5.865299999999998, "ema_12": 5.8643049777402645, "ema_26": 5.865813820823588 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0040701, "signal_line": 5.87665156, "histogram": -5.87258146 }, "bollinger_bands": { "upper": 5.89613044, "middle": 5.87, "lower": 5.84386956 }, "stochastic": { "K": 45.61, "D": 15.05 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.876222222222222, "sma_20": 5.869999999999999, "ema_12": 5.876651555564423, "ema_26": 5.87258145549905 } }, "1h": { "rsi_14": 58.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01447053, "signal_line": 5.8581332, "histogram": -5.87260373 }, "bollinger_bands": { "upper": 5.96578058, "middle": 5.8834, "lower": 5.80101942 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 5.863555555555555, "sma_20": 5.8834, "ema_12": 5.858133197472437, "ema_26": 5.872603725043458 } } }, "volume_profile": { "timestamp": "2026-02-21T18:10:04+01:00", "last_500_trades": { "buy_volume": 3989.179999999999, "sell_volume": 3526.249999999995, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.1312811059907848, "cumulative_delta": 462.9300000000012, "delta_percent": 6.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7515.4300000000285, "point_of_control_volume": 7515.4300000000285, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-21T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T18:10:06+01:00", "last_60min": { "current_imbalance": -43.192, "imbalance_change_60min": 1.0499999999999972, "min_imbalance": -44.691, "max_imbalance": -43.192, "average_imbalance": -44.2318, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -44.242, -44.691, -44.51, -44.524, -43.192 ] }, "volatility_metrics": { "timestamp": "2026-02-21T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009080411650670346, "average_range_1m": 0.001393939393939384, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68277.41, "zen_price": 5.871, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0, "correlation_1h": 0.637, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T18:10:07+01:00", "key_levels": { "current_price": 5.871, "resistance_24h": 5.963, "support_24h": 5.742, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 2.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1683.6200000000001, "high_volume_at_support": 1734.49, "overall_risk": "41.6%" } } }, { "timestamp": "2026-02-21T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771694402, "price_data": { "timestamp": "2026-02-21T18:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.859, "bid": 5.847, "ask": 5.852, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08533879501621255, "high_24h": 5.963, "low_24h": 5.703, "open_24h": 5.703, "volume_24h": 31215.75, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.735, "trades_24h": 2195 }, "orderbook_continuous": { "timestamp": "2026-02-21T18:20:03+01:00", "bids_analysis": { "total_quantity": 13391.479999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.847, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.846, "quantity": 36.91, "cumulative": 51.589999999999996 }, { "price": 5.845, "quantity": 170.95, "cumulative": 222.54 }, { "price": 5.844, "quantity": 14.68, "cumulative": 237.22 }, { "price": 5.843, "quantity": 46.05, "cumulative": 283.27 }, { "price": 5.842, "quantity": 98.39, "cumulative": 381.65999999999997 }, { "price": 5.841, "quantity": 69, "cumulative": 450.65999999999997 }, { "price": 5.84, "quantity": 41.89, "cumulative": 492.54999999999995 }, { "price": 5.839, "quantity": 233.19, "cumulative": 725.74 }, { "price": 5.838, "quantity": 72.75, "cumulative": 798.49 } ] }, "asks_analysis": { "total_quantity": 27571.669999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.852, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.853, "quantity": 40.32, "cumulative": 55 }, { "price": 5.854, "quantity": 72.75, "cumulative": 127.75 }, { "price": 5.855, "quantity": 59, "cumulative": 186.75 }, { "price": 5.856, "quantity": 268.27, "cumulative": 455.02 }, { "price": 5.857, "quantity": 89.96, "cumulative": 544.98 }, { "price": 5.858, "quantity": 219.3, "cumulative": 764.28 }, { "price": 5.859, "quantity": 59, "cumulative": 823.28 }, { "price": 5.86, "quantity": 72.75, "cumulative": 896.03 }, { "price": 5.861, "quantity": 31.87, "cumulative": 927.9 } ] }, "imbalance": { "quantity_difference": -14180.189999999999, "percent": -34.617, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4856970941549786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.845, "quantity": 170.95 }, { "price": 5.839, "quantity": 233.19 }, { "price": 5.832, "quantity": 109.44 }, { "price": 5.831, "quantity": 224.97 }, { "price": 5.829, "quantity": 649.58 } ], "accumulation_ask_levels": [ { "price": 5.856, "quantity": 268.27 }, { "price": 5.858, "quantity": 219.3 }, { "price": 5.866, "quantity": 185.37 }, { "price": 5.872, "quantity": 229.4 }, { "price": 5.873, "quantity": 104.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T18:01:00+01:00", "open": 5.863, "high": 5.863, "low": 5.862, "close": 5.862, "volume": 86.12746, "body_percent": 0.01705611461709592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:02:00+01:00", "open": 5.863, "high": 5.864, "low": 5.863, "close": 5.864, "volume": 9.96795, "body_percent": 0.017056114617080773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:03:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:04:00+01:00", "open": 5.869, "high": 5.869, "low": 5.868, "close": 5.869, "volume": 171.53717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T18:05:00+01:00", "open": 5.869, "high": 5.871, "low": 5.869, "close": 5.871, "volume": 120.1002, "body_percent": 0.034077355597217036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:06:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:07:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:08:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:09:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:10:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:11:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:12:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:13:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:14:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:15:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:16:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:17:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:18:00+01:00", "open": 5.864, "high": 5.864, "low": 5.859, "close": 5.859, "volume": 10.43327, "body_percent": 0.08526603001364075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:19:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:20:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.22179066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3831.78012, "min": 0 }, "price_stats": { "highest": 5.873, "lowest": 5.836, "range": 0.03699999999999992, "current": 5.859 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T16:45:00+01:00", "open": 5.897, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 295.64012, "body_percent": 0.01695777513990731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:50:00+01:00", "open": 5.89, "high": 5.894, "low": 5.884, "close": 5.884, "volume": 1740.96872, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T16:55:00+01:00", "open": 5.881, "high": 5.884, "low": 5.877, "close": 5.882, "volume": 739.2492, "body_percent": 0.017003910899497463, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.848, "close": 5.853, "volume": 1813.68134, "body_percent": 0.5268524813052444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T17:05:00+01:00", "open": 5.854, "high": 5.871, "low": 5.847, "close": 5.871, "volume": 320.4828, "body_percent": 0.2903997266826161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T17:10:00+01:00", "open": 5.876, "high": 5.876, "low": 5.865, "close": 5.865, "volume": 452.22754, "body_percent": 0.18720217835262287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:15:00+01:00", "open": 5.861, "high": 5.861, "low": 5.857, "close": 5.86, "volume": 1117.38325, "body_percent": 0.01706193482339952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:20:00+01:00", "open": 5.853, "high": 5.853, "low": 5.845, "close": 5.846, "volume": 285.35557, "body_percent": 0.11959678797197461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T17:25:00+01:00", "open": 5.853, "high": 5.867, "low": 5.836, "close": 5.867, "volume": 2046.12355, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-21T17:30:00+01:00", "open": 5.862, "high": 5.862, "low": 5.859, "close": 5.859, "volume": 30.59077, "body_percent": 0.05117707267144513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:35:00+01:00", "open": 5.857, "high": 5.873, "low": 5.857, "close": 5.873, "volume": 1221.26638, "body_percent": 0.27317739457059953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:40:00+01:00", "open": 5.871, "high": 5.873, "low": 5.868, "close": 5.869, "volume": 4141.03975, "body_percent": 0.03406574689151197, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T17:45:00+01:00", "open": 5.866, "high": 5.867, "low": 5.863, "close": 5.865, "volume": 262.67692, "body_percent": 0.017047391749052947, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:50:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.859, "close": 5.859, "volume": 91.28369, "body_percent": 0.1363558888699507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.869, "low": 5.853, "close": 5.869, "volume": 444.43734, "body_percent": 0.221994535519124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T18:05:00+01:00", "open": 5.869, "high": 5.871, "low": 5.869, "close": 5.871, "volume": 120.1002, "body_percent": 0.034077355597217036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:10:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.859, "close": 5.859, "volume": 10.43327, "body_percent": 0.08526603001364075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:20:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 496.03115683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.836, "range": 0.10199999999999942, "current": 5.859 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T18:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.871, "low": 5.853, "close": 5.859, "volume": 574.97081, "body_percent": 0.051229508196723256, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 13441.307847000002, "latest": 574.97081, "ratio_latest_vs_avg": 0.04277640364648959, "max": 109701.52664, "min": 574.97081 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.859 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00099767, "signal_line": 5.86704552, "histogram": -5.86604785 }, "bollinger_bands": { "upper": 5.87721229, "middle": 5.86795, "lower": 5.85868771 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.868222222222222, "sma_20": 5.8679499999999996, "ema_12": 5.867045518063509, "ema_26": 5.866047845345201 } }, "5m": { "rsi_14": 50.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00507192, "signal_line": 5.87226714, "histogram": -5.86719522 }, "bollinger_bands": { "upper": 5.88906141, "middle": 5.86715, "lower": 5.84523859 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.8693333333333335, "sma_20": 5.8671500000000005, "ema_12": 5.87226714409281, "ema_26": 5.867195221344698 } }, "1h": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.012192, "signal_line": 5.85763118, "histogram": -5.86982318 }, "bollinger_bands": { "upper": 5.96570621, "middle": 5.8828, "lower": 5.79989379 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.863555555555555, "sma_20": 5.8828000000000005, "ema_12": 5.857631180303503, "ema_26": 5.8698231802755005 } } }, "volume_profile": { "timestamp": "2026-02-21T18:20:05+01:00", "last_500_trades": { "buy_volume": 3918.1299999999987, "sell_volume": 3527.179999999995, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.1108392540216276, "cumulative_delta": 390.9499999999993, "delta_percent": 5.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7445.3100000000295, "point_of_control_volume": 7445.3100000000295, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-21T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T18:20:06+01:00", "last_60min": { "current_imbalance": -46.401, "imbalance_change_60min": -1.7100000000000009, "min_imbalance": -46.401, "max_imbalance": -43.192, "average_imbalance": -44.6636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -44.691, -44.51, -44.524, -43.192, -46.401 ] }, "volatility_metrics": { "timestamp": "2026-02-21T18:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009310339773274628, "average_range_1m": 0.0014444444444444333, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68254.65, "zen_price": 5.859, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.1, "correlation_1h": 0.618, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T18:20:08+01:00", "key_levels": { "current_price": 5.859, "resistance_24h": 5.963, "support_24h": 5.742, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1684.4900000000002, "high_volume_at_support": 1677.17, "overall_risk": "47.1%" } } }, { "timestamp": "2026-02-21T18:30:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771695004, "price_data": { "timestamp": "2026-02-21T18:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.854, "bid": 5.85, "ask": 5.855, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0854116843184281, "high_24h": 5.963, "low_24h": 5.709, "open_24h": 5.718, "volume_24h": 29292.31, "volume_usdc_24h": 0, "price_change_24h": 0.136, "price_change_24h_percent": 2.378, "trades_24h": 2143 }, "orderbook_continuous": { "timestamp": "2026-02-21T18:30:04+01:00", "bids_analysis": { "total_quantity": 12407.429999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.848, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.847, "quantity": 69.08, "cumulative": 83.75999999999999 }, { "price": 5.846, "quantity": 127.07, "cumulative": 210.82999999999998 }, { "price": 5.845, "quantity": 185.63, "cumulative": 396.46 }, { "price": 5.844, "quantity": 42.83, "cumulative": 439.28999999999996 }, { "price": 5.843, "quantity": 31.03, "cumulative": 470.31999999999994 }, { "price": 5.842, "quantity": 72.75, "cumulative": 543.0699999999999 }, { "price": 5.841, "quantity": 59, "cumulative": 602.0699999999999 }, { "price": 5.84, "quantity": 31.89, "cumulative": 633.9599999999999 }, { "price": 5.839, "quantity": 219.33, "cumulative": 853.29 } ] }, "asks_analysis": { "total_quantity": 27858.139999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.855, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.856, "quantity": 161.57, "cumulative": 176.25 }, { "price": 5.857, "quantity": 14.68, "cumulative": 190.93 }, { "price": 5.858, "quantity": 14.68, "cumulative": 205.61 }, { "price": 5.859, "quantity": 59, "cumulative": 264.61 }, { "price": 5.86, "quantity": 72.75, "cumulative": 337.36 }, { "price": 5.862, "quantity": 285.46, "cumulative": 622.8199999999999 }, { "price": 5.863, "quantity": 72.75, "cumulative": 695.5699999999999 }, { "price": 5.864, "quantity": 58.15, "cumulative": 753.7199999999999 }, { "price": 5.865, "quantity": 21.33, "cumulative": 775.05 } ] }, "imbalance": { "quantity_difference": -15450.71, "percent": -38.372, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4453789807934054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 5.846, "quantity": 127.07 }, { "price": 5.845, "quantity": 185.63 }, { "price": 5.839, "quantity": 219.33 }, { "price": 5.832, "quantity": 109.44 }, { "price": 5.831, "quantity": 224.97 } ], "accumulation_ask_levels": [ { "price": 5.856, "quantity": 161.57 }, { "price": 5.862, "quantity": 285.46 }, { "price": 5.866, "quantity": 185.37 }, { "price": 5.872, "quantity": 229.4 }, { "price": 5.873, "quantity": 104.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T18:11:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:12:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:13:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:14:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:15:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:16:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:17:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:18:00+01:00", "open": 5.864, "high": 5.864, "low": 5.859, "close": 5.859, "volume": 10.43327, "body_percent": 0.08526603001364075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:19:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:20:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:21:00+01:00", "open": 5.855, "high": 5.855, "low": 5.854, "close": 5.854, "volume": 86.06848, "body_percent": 0.017079419299749512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:22:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:23:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:24:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:25:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:26:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:27:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:28:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:29:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:30:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.46713333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3831.78012, "min": 0 }, "price_stats": { "highest": 5.873, "lowest": 5.853, "range": 0.020000000000000462, "current": 5.854 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T18:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T16:55:00+01:00", "open": 5.881, "high": 5.884, "low": 5.877, "close": 5.882, "volume": 739.2492, "body_percent": 0.017003910899497463, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.848, "close": 5.853, "volume": 1813.68134, "body_percent": 0.5268524813052444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T17:05:00+01:00", "open": 5.854, "high": 5.871, "low": 5.847, "close": 5.871, "volume": 320.4828, "body_percent": 0.2903997266826161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T17:10:00+01:00", "open": 5.876, "high": 5.876, "low": 5.865, "close": 5.865, "volume": 452.22754, "body_percent": 0.18720217835262287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:15:00+01:00", "open": 5.861, "high": 5.861, "low": 5.857, "close": 5.86, "volume": 1117.38325, "body_percent": 0.01706193482339952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:20:00+01:00", "open": 5.853, "high": 5.853, "low": 5.845, "close": 5.846, "volume": 285.35557, "body_percent": 0.11959678797197461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T17:25:00+01:00", "open": 5.853, "high": 5.867, "low": 5.836, "close": 5.867, "volume": 2046.12355, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-21T17:30:00+01:00", "open": 5.862, "high": 5.862, "low": 5.859, "close": 5.859, "volume": 30.59077, "body_percent": 0.05117707267144513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:35:00+01:00", "open": 5.857, "high": 5.873, "low": 5.857, "close": 5.873, "volume": 1221.26638, "body_percent": 0.27317739457059953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:40:00+01:00", "open": 5.871, "high": 5.873, "low": 5.868, "close": 5.869, "volume": 4141.03975, "body_percent": 0.03406574689151197, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T17:45:00+01:00", "open": 5.866, "high": 5.867, "low": 5.863, "close": 5.865, "volume": 262.67692, "body_percent": 0.017047391749052947, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:50:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.859, "close": 5.859, "volume": 91.28369, "body_percent": 0.1363558888699507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.869, "low": 5.853, "close": 5.869, "volume": 444.43734, "body_percent": 0.221994535519124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T18:05:00+01:00", "open": 5.869, "high": 5.871, "low": 5.869, "close": 5.871, "volume": 120.1002, "body_percent": 0.034077355597217036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:10:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.859, "close": 5.859, "volume": 10.43327, "body_percent": 0.08526603001364075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:20:00+01:00", "open": 5.855, "high": 5.855, "low": 5.854, "close": 5.854, "volume": 86.06848, "body_percent": 0.017079419299749512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:25:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:30:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.9737635000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.836, "range": 0.10199999999999942, "current": 5.854 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T18:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.871, "low": 5.853, "close": 5.854, "volume": 661.03929, "body_percent": 0.03415300546447711, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 13442.74232166667, "latest": 661.03929, "ratio_latest_vs_avg": 0.04917443734189219, "max": 109701.52664, "min": 661.03929 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.854 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00465041, "signal_line": 5.86633256, "histogram": -5.86168215 }, "bollinger_bands": { "upper": 5.87619322, "middle": 5.8607, "lower": 5.84520678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.868333333333335, "sma_20": 5.860699999999998, "ema_12": 5.866332555212096, "ema_26": 5.861682147816431 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00273136, "signal_line": 5.86474212, "histogram": -5.86201076 }, "bollinger_bands": { "upper": 5.88027174, "middle": 5.8633, "lower": 5.84632826 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.864000000000001, "sma_20": 5.863300000000001, "ema_12": 5.864742123768918, "ema_26": 5.86201076141923 } }, "1h": { "rsi_14": 64.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01124261, "signal_line": 5.85742201, "histogram": -5.86866462 }, "bollinger_bands": { "upper": 5.96577133, "middle": 5.88255, "lower": 5.79932867 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 5.863555555555555, "sma_20": 5.88255, "ema_12": 5.857422006483113, "ema_26": 5.868664619955518 } } }, "volume_profile": { "timestamp": "2026-02-21T18:30:07+01:00", "last_500_trades": { "buy_volume": 3792.109999999998, "sell_volume": 3541.8799999999947, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.070648920912059, "cumulative_delta": 250.22999999999976, "delta_percent": 3.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7333.990000000028, "point_of_control_volume": 7333.990000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T18:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-21T18:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T18:30:08+01:00", "last_60min": { "current_imbalance": -34.617, "imbalance_change_60min": 9.893, "min_imbalance": -46.401, "max_imbalance": -34.617, "average_imbalance": -42.6488, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -44.51, -44.524, -43.192, -46.401, -34.617 ] }, "volatility_metrics": { "timestamp": "2026-02-21T18:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007929524420107349, "average_range_1m": 0.0014444444444444333, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68296.15, "zen_price": 5.854, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.09, "correlation_1h": 0.374, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T18:30:09+01:00", "key_levels": { "current_price": 5.854, "resistance_24h": 5.963, "support_24h": 5.742, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1684.4900000000002, "high_volume_at_support": 1734.5600000000002, "overall_risk": "49.3%" } } }, { "timestamp": "2026-02-21T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771695602, "price_data": { "timestamp": "2026-02-21T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.846, "bid": 5.858, "ask": 5.863, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08552856654123814, "high_24h": 5.963, "low_24h": 5.737, "open_24h": 5.746, "volume_24h": 29128.25, "volume_usdc_24h": 0, "price_change_24h": 0.1, "price_change_24h_percent": 1.74, "trades_24h": 2143 }, "orderbook_continuous": { "timestamp": "2026-02-21T18:40:02+01:00", "bids_analysis": { "total_quantity": 10552.599999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.858, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.857, "quantity": 170.6, "cumulative": 185.28 }, { "price": 5.856, "quantity": 14.68, "cumulative": 199.96 }, { "price": 5.855, "quantity": 94.93, "cumulative": 294.89 }, { "price": 5.854, "quantity": 94.58, "cumulative": 389.46999999999997 }, { "price": 5.853, "quantity": 14.68, "cumulative": 404.15 }, { "price": 5.852, "quantity": 58.07, "cumulative": 462.21999999999997 }, { "price": 5.851, "quantity": 185.5, "cumulative": 647.72 }, { "price": 5.85, "quantity": 76.18, "cumulative": 723.9000000000001 }, { "price": 5.849, "quantity": 58.07, "cumulative": 781.9700000000001 } ] }, "asks_analysis": { "total_quantity": 27476.249999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.862, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.863, "quantity": 138.57, "cumulative": 153.25 }, { "price": 5.864, "quantity": 72.75, "cumulative": 226 }, { "price": 5.865, "quantity": 40.26, "cumulative": 266.26 }, { "price": 5.866, "quantity": 14.68, "cumulative": 280.94 }, { "price": 5.867, "quantity": 72.75, "cumulative": 353.69 }, { "price": 5.868, "quantity": 59, "cumulative": 412.69 }, { "price": 5.869, "quantity": 31.85, "cumulative": 444.54 }, { "price": 5.87, "quantity": 72.75, "cumulative": 517.29 }, { "price": 5.871, "quantity": 31.87, "cumulative": 549.16 } ] }, "imbalance": { "quantity_difference": -16923.65, "percent": -44.502, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3840625995177652 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.857, "quantity": 170.6 }, { "price": 5.851, "quantity": 185.5 }, { "price": 5.846, "quantity": 133.41 }, { "price": 5.845, "quantity": 169.29 }, { "price": 5.839, "quantity": 218.55 } ], "accumulation_ask_levels": [ { "price": 5.863, "quantity": 138.57 }, { "price": 5.872, "quantity": 229.4 }, { "price": 5.873, "quantity": 104.39 }, { "price": 5.878, "quantity": 127.63 }, { "price": 5.879, "quantity": 219.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T18:21:00+01:00", "open": 5.855, "high": 5.855, "low": 5.854, "close": 5.854, "volume": 86.06848, "body_percent": 0.017079419299749512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:22:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:23:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:24:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:25:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:26:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:27:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:28:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:29:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:30:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:31:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:32:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:33:00+01:00", "open": 5.848, "high": 5.849, "low": 5.848, "close": 5.848, "volume": 90.87793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T18:34:00+01:00", "open": 5.848, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 70.40567, "body_percent": 0.06839945280437003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:35:00+01:00", "open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 9.9365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:36:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 4.9691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:37:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:38:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:39:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:40:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.31372949999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3831.78012, "min": 0 }, "price_stats": { "highest": 5.873, "lowest": 5.844, "range": 0.028999999999999915, "current": 5.846 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:05:00+01:00", "open": 5.854, "high": 5.871, "low": 5.847, "close": 5.871, "volume": 320.4828, "body_percent": 0.2903997266826161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T17:10:00+01:00", "open": 5.876, "high": 5.876, "low": 5.865, "close": 5.865, "volume": 452.22754, "body_percent": 0.18720217835262287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:15:00+01:00", "open": 5.861, "high": 5.861, "low": 5.857, "close": 5.86, "volume": 1117.38325, "body_percent": 0.01706193482339952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:20:00+01:00", "open": 5.853, "high": 5.853, "low": 5.845, "close": 5.846, "volume": 285.35557, "body_percent": 0.11959678797197461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T17:25:00+01:00", "open": 5.853, "high": 5.867, "low": 5.836, "close": 5.867, "volume": 2046.12355, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-21T17:30:00+01:00", "open": 5.862, "high": 5.862, "low": 5.859, "close": 5.859, "volume": 30.59077, "body_percent": 0.05117707267144513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:35:00+01:00", "open": 5.857, "high": 5.873, "low": 5.857, "close": 5.873, "volume": 1221.26638, "body_percent": 0.27317739457059953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:40:00+01:00", "open": 5.871, "high": 5.873, "low": 5.868, "close": 5.869, "volume": 4141.03975, "body_percent": 0.03406574689151197, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T17:45:00+01:00", "open": 5.866, "high": 5.867, "low": 5.863, "close": 5.865, "volume": 262.67692, "body_percent": 0.017047391749052947, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:50:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.859, "close": 5.859, "volume": 91.28369, "body_percent": 0.1363558888699507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.869, "low": 5.853, "close": 5.869, "volume": 444.43734, "body_percent": 0.221994535519124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T18:05:00+01:00", "open": 5.869, "high": 5.871, "low": 5.869, "close": 5.871, "volume": 120.1002, "body_percent": 0.034077355597217036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:10:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.859, "close": 5.859, "volume": 10.43327, "body_percent": 0.08526603001364075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:20:00+01:00", "open": 5.855, "high": 5.855, "low": 5.854, "close": 5.854, "volume": 86.06848, "body_percent": 0.017079419299749512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:25:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:30:00+01:00", "open": 5.848, "high": 5.849, "low": 5.844, "close": 5.844, "volume": 161.2836, "body_percent": 0.06839945280437003, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:35:00+01:00", "open": 5.845, "high": 5.846, "low": 5.845, "close": 5.846, "volume": 14.9056, "body_percent": 0.017108639863136595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:40:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.5482611666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.836, "range": 0.10199999999999942, "current": 5.846 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.871, "low": 5.844, "close": 5.846, "volume": 837.22849, "body_percent": 0.17076502732240073, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13445.678808333336, "latest": 837.22849, "ratio_latest_vs_avg": 0.06226747655768069, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.846 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00211165, "signal_line": 5.85291388, "histogram": -5.85080223 }, "bollinger_bands": { "upper": 5.85882155, "middle": 5.85075, "lower": 5.84267845 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.854, "sma_20": 5.85075, "ema_12": 5.852913878082582, "ema_26": 5.850802228495765 } }, "5m": { "rsi_14": 74.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00388097, "signal_line": 5.86268333, "histogram": -5.85880236 }, "bollinger_bands": { "upper": 5.87924328, "middle": 5.86065, "lower": 5.84205672 }, "stochastic": { "K": 92.59, "D": 30.56 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.86388888888889, "sma_20": 5.86065, "ema_12": 5.862683329819685, "ema_26": 5.858802360663165 } }, "1h": { "rsi_14": 66.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0097236, "signal_line": 5.85708733, "histogram": -5.86681092 }, "bollinger_bands": { "upper": 5.96599098, "middle": 5.88215, "lower": 5.79830902 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.863555555555555, "sma_20": 5.88215, "ema_12": 5.857087328370491, "ema_26": 5.866810923443549 } } }, "volume_profile": { "timestamp": "2026-02-21T18:40:04+01:00", "last_500_trades": { "buy_volume": 3733.3999999999983, "sell_volume": 3554.799999999994, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.0502419264093634, "cumulative_delta": 178.5999999999995, "delta_percent": 2.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7288.200000000031, "point_of_control_volume": 7288.200000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T18:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-21T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T18:40:06+01:00", "last_60min": { "current_imbalance": -38.372, "imbalance_change_60min": 6.152000000000001, "min_imbalance": -46.401, "max_imbalance": -34.617, "average_imbalance": -41.4212, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -44.524, -43.192, -46.401, -34.617, -38.372 ] }, "volatility_metrics": { "timestamp": "2026-02-21T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007043292711546048, "average_range_1m": 0.0011717171717171503, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68345.28, "zen_price": 5.846, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.46, "correlation_1h": -0.011, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T18:40:07+01:00", "key_levels": { "current_price": 5.846, "resistance_24h": 5.963, "support_24h": 5.742, "distance_to_resistance_percent": 2, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1690.3600000000001, "high_volume_at_support": 1817.65, "overall_risk": "52.9%" } } }, { "timestamp": "2026-02-21T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771696202, "price_data": { "timestamp": "2026-02-21T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.877, "bid": 5.863, "ask": 5.868, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08507742045261008, "high_24h": 5.963, "low_24h": 5.742, "open_24h": 5.798, "volume_24h": 27920.03, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.363, "trades_24h": 2117 }, "orderbook_continuous": { "timestamp": "2026-02-21T18:50:03+01:00", "bids_analysis": { "total_quantity": 10507.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.864, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.863, "quantity": 185.19, "cumulative": 199.87 }, { "price": 5.862, "quantity": 59, "cumulative": 258.87 }, { "price": 5.861, "quantity": 72.75, "cumulative": 331.62 }, { "price": 5.86, "quantity": 14.68, "cumulative": 346.3 }, { "price": 5.859, "quantity": 36.83, "cumulative": 383.13 }, { "price": 5.858, "quantity": 117.07, "cumulative": 500.2 }, { "price": 5.857, "quantity": 196.16, "cumulative": 696.36 }, { "price": 5.856, "quantity": 31.84, "cumulative": 728.2 }, { "price": 5.855, "quantity": 72.75, "cumulative": 800.95 } ] }, "asks_analysis": { "total_quantity": 27645.019999999993, "levels_count": 100, "top_10_asks": [ { "price": 5.868, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.869, "quantity": 40.24, "cumulative": 54.92 }, { "price": 5.87, "quantity": 69.12, "cumulative": 124.04 }, { "price": 5.871, "quantity": 14.68, "cumulative": 138.72 }, { "price": 5.872, "quantity": 253.59, "cumulative": 392.31 }, { "price": 5.873, "quantity": 86.37, "cumulative": 478.68 }, { "price": 5.874, "quantity": 61.47, "cumulative": 540.15 }, { "price": 5.875, "quantity": 185.09, "cumulative": 725.24 }, { "price": 5.876, "quantity": 69.12, "cumulative": 794.36 }, { "price": 5.877, "quantity": 14.68, "cumulative": 809.04 } ] }, "imbalance": { "quantity_difference": -17137.889999999996, "percent": -44.92, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3800731560331662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.863, "quantity": 185.19 }, { "price": 5.858, "quantity": 117.07 }, { "price": 5.857, "quantity": 196.16 }, { "price": 5.851, "quantity": 185.5 }, { "price": 5.849, "quantity": 113.24 } ], "accumulation_ask_levels": [ { "price": 5.872, "quantity": 253.59 }, { "price": 5.875, "quantity": 185.09 }, { "price": 5.885, "quantity": 184.79 }, { "price": 5.886, "quantity": 111.05 }, { "price": 5.89, "quantity": 179.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T18:31:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:32:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:33:00+01:00", "open": 5.848, "high": 5.849, "low": 5.848, "close": 5.848, "volume": 90.87793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T18:34:00+01:00", "open": 5.848, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 70.40567, "body_percent": 0.06839945280437003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:35:00+01:00", "open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 9.9365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:36:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 4.9691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:37:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:38:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:39:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:40:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:41:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:42:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:43:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:44:00+01:00", "open": 5.873, "high": 5.874, "low": 5.873, "close": 5.874, "volume": 491.0996, "body_percent": 0.01702707304613393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:45:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:46:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:47:00+01:00", "open": 5.875, "high": 5.877, "low": 5.875, "close": 5.877, "volume": 239.43669, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:48:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:49:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:50:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.65080783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 491.0996, "min": 0 }, "price_stats": { "highest": 5.877, "lowest": 5.844, "range": 0.032999999999999474, "current": 5.877 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T17:15:00+01:00", "open": 5.861, "high": 5.861, "low": 5.857, "close": 5.86, "volume": 1117.38325, "body_percent": 0.01706193482339952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:20:00+01:00", "open": 5.853, "high": 5.853, "low": 5.845, "close": 5.846, "volume": 285.35557, "body_percent": 0.11959678797197461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T17:25:00+01:00", "open": 5.853, "high": 5.867, "low": 5.836, "close": 5.867, "volume": 2046.12355, "body_percent": 0.2391935759439644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-21T17:30:00+01:00", "open": 5.862, "high": 5.862, "low": 5.859, "close": 5.859, "volume": 30.59077, "body_percent": 0.05117707267144513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:35:00+01:00", "open": 5.857, "high": 5.873, "low": 5.857, "close": 5.873, "volume": 1221.26638, "body_percent": 0.27317739457059953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:40:00+01:00", "open": 5.871, "high": 5.873, "low": 5.868, "close": 5.869, "volume": 4141.03975, "body_percent": 0.03406574689151197, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T17:45:00+01:00", "open": 5.866, "high": 5.867, "low": 5.863, "close": 5.865, "volume": 262.67692, "body_percent": 0.017047391749052947, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T17:50:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T17:55:00+01:00", "open": 5.867, "high": 5.867, "low": 5.859, "close": 5.859, "volume": 91.28369, "body_percent": 0.1363558888699507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.869, "low": 5.853, "close": 5.869, "volume": 444.43734, "body_percent": 0.221994535519124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T18:05:00+01:00", "open": 5.869, "high": 5.871, "low": 5.869, "close": 5.871, "volume": 120.1002, "body_percent": 0.034077355597217036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:10:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:15:00+01:00", "open": 5.864, "high": 5.864, "low": 5.859, "close": 5.859, "volume": 10.43327, "body_percent": 0.08526603001364075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:20:00+01:00", "open": 5.855, "high": 5.855, "low": 5.854, "close": 5.854, "volume": 86.06848, "body_percent": 0.017079419299749512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:25:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:30:00+01:00", "open": 5.848, "high": 5.849, "low": 5.844, "close": 5.844, "volume": 161.2836, "body_percent": 0.06839945280437003, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:35:00+01:00", "open": 5.845, "high": 5.846, "low": 5.845, "close": 5.846, "volume": 14.9056, "body_percent": 0.017108639863136595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:40:00+01:00", "open": 5.873, "high": 5.874, "low": 5.873, "close": 5.874, "volume": 491.0996, "body_percent": 0.01702707304613393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:45:00+01:00", "open": 5.875, "high": 5.877, "low": 5.875, "close": 5.877, "volume": 239.43669, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T18:50:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 476.4318645000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4141.03975, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.836, "range": 0.10199999999999942, "current": 5.877 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.895, "close": 5.895, "volume": 1819.4176, "body_percent": 0.11860386309726467, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T15:00:00+01:00", "open": 5.903, "high": 5.938, "low": 5.902, "close": 5.904, "volume": 7350.81345, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T16:00:00+01:00", "open": 5.9, "high": 5.903, "low": 5.87, "close": 5.882, "volume": 5317.1686, "body_percent": 0.30508474576272343, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-21T17:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.836, "close": 5.859, "volume": 11782.11156, "body_percent": 0.424881033310679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T18:00:00+01:00", "open": 5.856, "high": 5.877, "low": 5.844, "close": 5.877, "volume": 1567.76478, "body_percent": 0.3586065573770476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 13457.85441316667, "latest": 1567.76478, "ratio_latest_vs_avg": 0.11649440779104853, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.877 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00664155, "signal_line": 5.85162591, "histogram": -5.85826746 }, "bollinger_bands": { "upper": 5.88488644, "middle": 5.85715, "lower": 5.82941356 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.847666666666666, "sma_20": 5.857150000000001, "ema_12": 5.851625912151909, "ema_26": 5.858267464457445 } }, "5m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00331151, "signal_line": 5.86225944, "histogram": -5.86557095 }, "bollinger_bands": { "upper": 5.88292473, "middle": 5.86295, "lower": 5.84297527 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.862555555555555, "sma_20": 5.86295, "ema_12": 5.862259437660597, "ema_26": 5.865570951205337 } }, "1h": { "rsi_14": 56.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01560979, "signal_line": 5.85838421, "histogram": -5.873994 }, "bollinger_bands": { "upper": 5.96594135, "middle": 5.8837, "lower": 5.80145865 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.863555555555555, "sma_20": 5.8837, "ema_12": 5.858384206056903, "ema_26": 5.873993997427436 } } }, "volume_profile": { "timestamp": "2026-02-21T18:50:04+01:00", "last_500_trades": { "buy_volume": 3819.7999999999975, "sell_volume": 3527.059999999994, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.0829983045369243, "cumulative_delta": 292.7399999999991, "delta_percent": 3.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7346.860000000032, "point_of_control_volume": 7346.860000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-21T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T18:50:05+01:00", "last_60min": { "current_imbalance": -44.502, "imbalance_change_60min": -1.3100000000000023, "min_imbalance": -46.401, "max_imbalance": -34.617, "average_imbalance": -41.4168, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -43.192, -46.401, -34.617, -38.372, -44.502 ] }, "volatility_metrics": { "timestamp": "2026-02-21T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007780858470231794, "average_range_1m": 0.0008787878787878404, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68411.7, "zen_price": 5.877, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.2, "correlation_1h": 0.185, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T18:50:07+01:00", "key_levels": { "current_price": 5.877, "resistance_24h": 5.963, "support_24h": 5.742, "distance_to_resistance_percent": 1.46, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.449999999999999, "high_volume_at_support": 57.36, "overall_risk": "38.9%" } } } ] }