{ "hour": "2026-02-21_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.896, "max_price": 5.906, "min_imbalance": -46.743, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T14:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771678804, "price_data": { "timestamp": "2026-02-21T14:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.901, "bid": 5.899, "ask": 5.902, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05083884087443, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.755, "volume_24h": 45325.25, "volume_usdc_24h": 0, "price_change_24h": 0.146, "price_change_24h_percent": 2.537, "trades_24h": 3161 }, "orderbook_continuous": { "timestamp": "2026-02-21T14:00:04+01:00", "bids_analysis": { "total_quantity": 10998.029999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.899, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.898, "quantity": 18.62, "cumulative": 33.3 }, { "price": 5.897, "quantity": 238.3, "cumulative": 271.6 }, { "price": 5.896, "quantity": 73.45, "cumulative": 345.05 }, { "price": 5.895, "quantity": 100.28, "cumulative": 445.33000000000004 }, { "price": 5.894, "quantity": 65.55, "cumulative": 510.88000000000005 }, { "price": 5.893, "quantity": 31.77, "cumulative": 542.6500000000001 }, { "price": 5.892, "quantity": 232.18, "cumulative": 774.8300000000002 }, { "price": 5.891, "quantity": 68.83, "cumulative": 843.6600000000002 }, { "price": 5.89, "quantity": 60.13, "cumulative": 903.7900000000002 } ] }, "asks_analysis": { "total_quantity": 29315.23, "levels_count": 100, "top_10_asks": [ { "price": 5.902, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.903, "quantity": 20.38, "cumulative": 35.06 }, { "price": 5.904, "quantity": 14.68, "cumulative": 49.74 }, { "price": 5.905, "quantity": 21.38, "cumulative": 71.12 }, { "price": 5.906, "quantity": 94.3, "cumulative": 165.42000000000002 }, { "price": 5.907, "quantity": 14.68, "cumulative": 180.10000000000002 }, { "price": 5.908, "quantity": 60.13, "cumulative": 240.23000000000002 }, { "price": 5.909, "quantity": 68.83, "cumulative": 309.06 }, { "price": 5.91, "quantity": 1, "cumulative": 310.06 }, { "price": 5.911, "quantity": 51.66, "cumulative": 361.72 } ] }, "imbalance": { "quantity_difference": -18317.200000000004, "percent": -45.437, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3751643770149507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 238.3 }, { "price": 5.895, "quantity": 100.28 }, { "price": 5.892, "quantity": 232.18 }, { "price": 5.887, "quantity": 184.45 }, { "price": 5.886, "quantity": 114.28 } ], "accumulation_ask_levels": [ { "price": 5.912, "quantity": 124.46 }, { "price": 5.913, "quantity": 105.81 }, { "price": 5.915, "quantity": 217.93 }, { "price": 5.916, "quantity": 131.38 }, { "price": 5.921, "quantity": 183.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T13:41:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:42:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:43:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:44:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:45:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:46:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:47:00+01:00", "open": 5.89, "high": 5.89, "low": 5.887, "close": 5.89, "volume": 1176.88589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T13:48:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:49:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 5.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:50:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:51:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:52:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:53:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 34.7392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:54:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:56:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:57:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:58:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:59:00+01:00", "open": 5.892, "high": 5.901, "low": 5.892, "close": 5.901, "volume": 748.63588, "body_percent": 0.15274949083502126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.814007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1176.88589, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.88, "range": 0.03399999999999981, "current": 5.901 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:25:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 35.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.893, "close": 5.893, "volume": 24.82387, "body_percent": 0.10171215460247884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:40:00+01:00", "open": 5.894, "high": 5.894, "low": 5.892, "close": 5.893, "volume": 177.98244, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T12:45:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:50:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 86.612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:55:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.899, "low": 5.897, "close": 5.899, "volume": 91.52312, "body_percent": 0.033915550279799554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:05:00+01:00", "open": 5.901, "high": 5.914, "low": 5.899, "close": 5.914, "volume": 178.39936, "body_percent": 0.2203016437891866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T13:10:00+01:00", "open": 5.906, "high": 5.914, "low": 5.906, "close": 5.914, "volume": 173.5176, "body_percent": 0.1354554690145616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:15:00+01:00", "open": 5.913, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 642.04082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T13:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.97213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.892, "close": 5.892, "volume": 348.13344, "body_percent": 0.2370470707754715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:30:00+01:00", "open": 5.892, "high": 5.892, "low": 5.88, "close": 5.88, "volume": 581.37864, "body_percent": 0.20366598778004844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:35:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 21.71934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:40:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:45:00+01:00", "open": 5.89, "high": 5.895, "low": 5.887, "close": 5.895, "volume": 1182.78089, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T13:50:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 34.7392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:55:00+01:00", "open": 5.892, "high": 5.901, "low": 5.892, "close": 5.901, "volume": 748.63588, "body_percent": 0.15274949083502126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 730.4539838333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.88, "range": 0.08300000000000018, "current": 5.901 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13204.798292500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.901 } } }, "technical_indicators": { "1m": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00321367, "signal_line": 5.88848179, "histogram": -5.89169546 }, "bollinger_bands": { "upper": 5.89989375, "middle": 5.8903, "lower": 5.88070625 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.88788888888889, "sma_20": 5.890299999999998, "ema_12": 5.8884817894350645, "ema_26": 5.891695463998029 } }, "5m": { "rsi_14": 49.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -2.813e-5, "signal_line": 5.89933193, "histogram": -5.89936006 }, "bollinger_bands": { "upper": 5.91814593, "middle": 5.8982, "lower": 5.87825407 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.899444444444445, "sma_20": 5.898200000000001, "ema_12": 5.899331934941575, "ema_26": 5.899360062169666 } }, "1h": { "rsi_14": 35.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0345775, "signal_line": 5.81761505, "histogram": -5.85219255 }, "bollinger_bands": { "upper": 5.98432777, "middle": 5.86245, "lower": 5.74057223 }, "stochastic": { "K": 20.32, "D": 6.71 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 5.810888888888889, "sma_20": 5.862450000000001, "ema_12": 5.8176150505770945, "ema_26": 5.8521925539026185 } } }, "volume_profile": { "timestamp": "2026-02-21T14:00:07+01:00", "last_500_trades": { "buy_volume": 4476.099999999998, "sell_volume": 4273.82, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 1.0473300232578813, "cumulative_delta": 202.28000000000105, "delta_percent": 2.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8749.92000000002, "point_of_control_volume": 8749.92000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-21T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T14:00:08+01:00", "last_60min": { "current_imbalance": -45.495, "imbalance_change_60min": 0.26900000000000546, "min_imbalance": -46.206, "max_imbalance": -27.252, "average_imbalance": -39.778800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -45.764, -46.206, -27.252, -34.177, -45.495 ] }, "volatility_metrics": { "timestamp": "2026-02-21T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006244144615238732, "average_range_1m": 0.0002424242424242247, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68203.41, "zen_price": 5.901, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.02, "correlation_1h": -0.226, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T14:00:10+01:00", "key_levels": { "current_price": 5.901, "resistance_24h": 5.963, "support_24h": 5.676, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 3.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 494.44999999999993, "high_volume_at_support": 264.81, "overall_risk": "21.6%" } } }, { "timestamp": "2026-02-21T14:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771679403, "price_data": { "timestamp": "2026-02-21T14:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.906, "bid": 5.906, "ask": 5.91, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06772773450728832, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.73, "volume_24h": 45150.51, "volume_usdc_24h": 0, "price_change_24h": 0.176, "price_change_24h_percent": 3.072, "trades_24h": 3162 }, "orderbook_continuous": { "timestamp": "2026-02-21T14:10:03+01:00", "bids_analysis": { "total_quantity": 10814.349999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.906, "quantity": 48.05, "cumulative": 48.05 }, { "price": 5.905, "quantity": 24.68, "cumulative": 72.72999999999999 }, { "price": 5.904, "quantity": 214.24, "cumulative": 286.97 }, { "price": 5.903, "quantity": 104.22, "cumulative": 391.19000000000005 }, { "price": 5.902, "quantity": 65.17, "cumulative": 456.36000000000007 }, { "price": 5.901, "quantity": 31.71, "cumulative": 488.07000000000005 }, { "price": 5.9, "quantity": 109.32, "cumulative": 597.3900000000001 }, { "price": 5.899, "quantity": 117.66, "cumulative": 715.0500000000001 }, { "price": 5.898, "quantity": 238.39, "cumulative": 953.44 }, { "price": 5.897, "quantity": 68.83, "cumulative": 1022.2700000000001 } ] }, "asks_analysis": { "total_quantity": 29395.57, "levels_count": 100, "top_10_asks": [ { "price": 5.91, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.911, "quantity": 20.38, "cumulative": 35.06 }, { "price": 5.912, "quantity": 14.68, "cumulative": 49.74 }, { "price": 5.913, "quantity": 97.11, "cumulative": 146.85 }, { "price": 5.914, "quantity": 77.05, "cumulative": 223.89999999999998 }, { "price": 5.915, "quantity": 51.66, "cumulative": 275.55999999999995 }, { "price": 5.916, "quantity": 68.83, "cumulative": 344.38999999999993 }, { "price": 5.918, "quantity": 14.68, "cumulative": 359.06999999999994 }, { "price": 5.919, "quantity": 68.83, "cumulative": 427.8999999999999 }, { "price": 5.92, "quantity": 229.2, "cumulative": 657.0999999999999 } ] }, "imbalance": { "quantity_difference": -18581.22000000001, "percent": -46.211, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.367890467849407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.904, "quantity": 214.24 }, { "price": 5.903, "quantity": 104.22 }, { "price": 5.9, "quantity": 109.32 }, { "price": 5.899, "quantity": 117.66 }, { "price": 5.898, "quantity": 238.39 } ], "accumulation_ask_levels": [ { "price": 5.92, "quantity": 229.2 }, { "price": 5.927, "quantity": 183.57 }, { "price": 5.931, "quantity": 100.76 }, { "price": 5.932, "quantity": 183.41 }, { "price": 5.934, "quantity": 158.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T14:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T13:51:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:52:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:53:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 34.7392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:54:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:56:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:57:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:58:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:59:00+01:00", "open": 5.892, "high": 5.901, "low": 5.892, "close": 5.901, "volume": 748.63588, "body_percent": 0.15274949083502126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:01:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:02:00+01:00", "open": 5.902, "high": 5.906, "low": 5.902, "close": 5.906, "volume": 85.9243, "body_percent": 0.06777363605556691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:03:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.914, "volume": 10.87776, "body_percent": 0.06768189509305515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:04:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:05:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:06:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:07:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:08:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:09:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 242.55942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:10:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.97132366666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1176.88589, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.88, "range": 0.03399999999999981, "current": 5.906 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T14:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:40:00+01:00", "open": 5.894, "high": 5.894, "low": 5.892, "close": 5.893, "volume": 177.98244, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T12:45:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:50:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 86.612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:55:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.899, "low": 5.897, "close": 5.899, "volume": 91.52312, "body_percent": 0.033915550279799554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:05:00+01:00", "open": 5.901, "high": 5.914, "low": 5.899, "close": 5.914, "volume": 178.39936, "body_percent": 0.2203016437891866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T13:10:00+01:00", "open": 5.906, "high": 5.914, "low": 5.906, "close": 5.914, "volume": 173.5176, "body_percent": 0.1354554690145616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:15:00+01:00", "open": 5.913, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 642.04082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T13:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.97213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.892, "close": 5.892, "volume": 348.13344, "body_percent": 0.2370470707754715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:30:00+01:00", "open": 5.892, "high": 5.892, "low": 5.88, "close": 5.88, "volume": 581.37864, "body_percent": 0.20366598778004844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:35:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 21.71934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:40:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:45:00+01:00", "open": 5.89, "high": 5.895, "low": 5.887, "close": 5.895, "volume": 1182.78089, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T13:50:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 34.7392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:55:00+01:00", "open": 5.892, "high": 5.901, "low": 5.892, "close": 5.901, "volume": 748.63588, "body_percent": 0.15274949083502126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.902, "close": 5.914, "volume": 96.80206, "body_percent": 0.2033209081667158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 242.55942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:10:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 735.1770185000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.88, "range": 0.08300000000000018, "current": 5.906 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T14:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.902, "close": 5.906, "volume": 339.36148, "body_percent": 0.06777363605556691, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 13210.454317166668, "latest": 339.36148, "ratio_latest_vs_avg": 0.025688857616275002, "max": 109701.52664, "min": 339.36148 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.906 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.004459, "signal_line": 5.89488246, "histogram": -5.89934146 }, "bollinger_bands": { "upper": 5.9220045, "middle": 5.90115, "lower": 5.8802955 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.890999999999999, "sma_20": 5.901150000000001, "ema_12": 5.894882455326418, "ema_26": 5.899341455889341 } }, "5m": { "rsi_14": 54.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00190613, "signal_line": 5.89855495, "histogram": -5.90046108 }, "bollinger_bands": { "upper": 5.92009519, "middle": 5.8993, "lower": 5.87850481 }, "stochastic": { "K": 38.24, "D": 12.62 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.902111111111111, "sma_20": 5.899300000000001, "ema_12": 5.898554950509917, "ema_26": 5.900461080650559 } }, "1h": { "rsi_14": 34.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03552689, "signal_line": 5.81782422, "histogram": -5.85335111 }, "bollinger_bands": { "upper": 5.98491309, "middle": 5.8627, "lower": 5.74048691 }, "stochastic": { "K": 20.32, "D": 6.71 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 5.810888888888889, "sma_20": 5.862700000000001, "ema_12": 5.817824224397483, "ema_26": 5.8533511142225985 } } }, "volume_profile": { "timestamp": "2026-02-21T14:10:06+01:00", "last_500_trades": { "buy_volume": 4491.639999999998, "sell_volume": 4159.670000000002, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 1.0798068115980344, "cumulative_delta": 331.9700000000002, "delta_percent": 3.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8651.310000000016, "point_of_control_volume": 8651.310000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T14:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-21T14:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T14:10:07+01:00", "last_60min": { "current_imbalance": -45.437, "imbalance_change_60min": 0.7690000000000055, "min_imbalance": -46.206, "max_imbalance": -27.252, "average_imbalance": -39.7134, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.206, -27.252, -34.177, -45.495, -45.437 ] }, "volatility_metrics": { "timestamp": "2026-02-21T14:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005851597543970663, "average_range_1m": 0.00029292929292926514, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68182.86, "zen_price": 5.906, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.14, "correlation_1h": 0.055, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T14:10:09+01:00", "key_levels": { "current_price": 5.906, "resistance_24h": 5.963, "support_24h": 5.676, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1519.7, "high_volume_at_support": 264.81, "overall_risk": "19.9%" } } }, { "timestamp": "2026-02-21T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771680002, "price_data": { "timestamp": "2026-02-21T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.896, "bid": 5.9, "ask": 5.903, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05088195386701536, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.736, "volume_24h": 45191.41, "volume_usdc_24h": 0, "price_change_24h": 0.16, "price_change_24h_percent": 2.789, "trades_24h": 3164 }, "orderbook_continuous": { "timestamp": "2026-02-21T14:20:03+01:00", "bids_analysis": { "total_quantity": 10707.389999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.902, "quantity": 68.83, "cumulative": 68.83 }, { "price": 5.9, "quantity": 14.68, "cumulative": 83.50999999999999 }, { "price": 5.899, "quantity": 74.47, "cumulative": 157.98 }, { "price": 5.898, "quantity": 24.68, "cumulative": 182.66 }, { "price": 5.897, "quantity": 209.64, "cumulative": 392.29999999999995 }, { "price": 5.896, "quantity": 71.2, "cumulative": 463.49999999999994 }, { "price": 5.895, "quantity": 65.17, "cumulative": 528.67 }, { "price": 5.894, "quantity": 65.17, "cumulative": 593.8399999999999 }, { "price": 5.893, "quantity": 95.89, "cumulative": 689.7299999999999 }, { "price": 5.892, "quantity": 258.58, "cumulative": 948.31 } ] }, "asks_analysis": { "total_quantity": 29336.42, "levels_count": 100, "top_10_asks": [ { "price": 5.905, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.906, "quantity": 20.38, "cumulative": 35.06 }, { "price": 5.907, "quantity": 14.68, "cumulative": 49.74 }, { "price": 5.908, "quantity": 51.66, "cumulative": 101.4 }, { "price": 5.909, "quantity": 122.54, "cumulative": 223.94 }, { "price": 5.91, "quantity": 105.81, "cumulative": 329.75 }, { "price": 5.911, "quantity": 14.68, "cumulative": 344.43 }, { "price": 5.912, "quantity": 183.98, "cumulative": 528.41 }, { "price": 5.913, "quantity": 114.28, "cumulative": 642.6899999999999 }, { "price": 5.914, "quantity": 31.72, "cumulative": 674.41 } ] }, "imbalance": { "quantity_difference": -18629.030000000006, "percent": -46.522, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36498625258296663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 209.64 }, { "price": 5.892, "quantity": 258.58 }, { "price": 5.891, "quantity": 100.62 }, { "price": 5.887, "quantity": 229.9 }, { "price": 5.882, "quantity": 667.61 } ], "accumulation_ask_levels": [ { "price": 5.909, "quantity": 122.54 }, { "price": 5.91, "quantity": 105.81 }, { "price": 5.912, "quantity": 183.98 }, { "price": 5.913, "quantity": 114.28 }, { "price": 5.915, "quantity": 117.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T14:01:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:02:00+01:00", "open": 5.902, "high": 5.906, "low": 5.902, "close": 5.906, "volume": 85.9243, "body_percent": 0.06777363605556691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:03:00+01:00", "open": 5.91, "high": 5.914, "low": 5.91, "close": 5.914, "volume": 10.87776, "body_percent": 0.06768189509305515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:04:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:05:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:06:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:07:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:08:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:09:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 242.55942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:10:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:11:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:12:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:13:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:14:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:15:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:16:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:17:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 14.32728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:18:00+01:00", "open": 5.897, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 238.0915, "body_percent": 0.01695777513990731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:19:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:20:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.486127499999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1176.88589, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.88, "range": 0.03399999999999981, "current": 5.896 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:45:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:50:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 86.612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T12:55:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.899, "low": 5.897, "close": 5.899, "volume": 91.52312, "body_percent": 0.033915550279799554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:05:00+01:00", "open": 5.901, "high": 5.914, "low": 5.899, "close": 5.914, "volume": 178.39936, "body_percent": 0.2203016437891866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T13:10:00+01:00", "open": 5.906, "high": 5.914, "low": 5.906, "close": 5.914, "volume": 173.5176, "body_percent": 0.1354554690145616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:15:00+01:00", "open": 5.913, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 642.04082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T13:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.97213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.892, "close": 5.892, "volume": 348.13344, "body_percent": 0.2370470707754715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:30:00+01:00", "open": 5.892, "high": 5.892, "low": 5.88, "close": 5.88, "volume": 581.37864, "body_percent": 0.20366598778004844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:35:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 21.71934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:40:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:45:00+01:00", "open": 5.89, "high": 5.895, "low": 5.887, "close": 5.895, "volume": 1182.78089, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T13:50:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 34.7392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:55:00+01:00", "open": 5.892, "high": 5.901, "low": 5.892, "close": 5.901, "volume": 748.63588, "body_percent": 0.15274949083502126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.902, "close": 5.914, "volume": 96.80206, "body_percent": 0.2033209081667158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 242.55942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:10:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 252.41878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:20:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 689.1514948333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.88, "range": 0.08300000000000018, "current": 5.896 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.896, "close": 5.896, "volume": 591.78026, "body_percent": 0.10166045408336542, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13214.661296833336, "latest": 591.78026, "ratio_latest_vs_avg": 0.044782098209494775, "max": 109701.52664, "min": 591.78026 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.896 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0029185, "signal_line": 5.90816579, "histogram": -5.90524728 }, "bollinger_bands": { "upper": 5.91886652, "middle": 5.90615, "lower": 5.89343348 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.910777777777778, "sma_20": 5.906150000000001, "ema_12": 5.908165787712967, "ema_26": 5.905247284440418 } }, "5m": { "rsi_14": 58.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00106404, "signal_line": 5.90026416, "histogram": -5.89920011 }, "bollinger_bands": { "upper": 5.92010756, "middle": 5.8996, "lower": 5.87909244 }, "stochastic": { "K": 38.24, "D": 12.62 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.904222222222222, "sma_20": 5.8996, "ema_12": 5.9002641563929314, "ema_26": 5.89920011417965 } }, "1h": { "rsi_14": 36.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03362812, "signal_line": 5.81740588, "histogram": -5.85103399 }, "bollinger_bands": { "upper": 5.98378059, "middle": 5.8622, "lower": 5.74061941 }, "stochastic": { "K": 20.32, "D": 6.71 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 5.810888888888889, "sma_20": 5.8622000000000005, "ema_12": 5.817405876756705, "ema_26": 5.851033993582634 } } }, "volume_profile": { "timestamp": "2026-02-21T14:20:04+01:00", "last_500_trades": { "buy_volume": 4506.319999999999, "sell_volume": 4153.280000000003, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 1.0850026966638404, "cumulative_delta": 353.0400000000002, "delta_percent": 4.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8659.600000000019, "point_of_control_volume": 8659.600000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-21T14:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T14:20:06+01:00", "last_60min": { "current_imbalance": -46.211, "imbalance_change_60min": -18.959, "min_imbalance": -46.211, "max_imbalance": -27.252, "average_imbalance": -39.7144, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.252, -34.177, -45.495, -45.437, -46.211 ] }, "volatility_metrics": { "timestamp": "2026-02-21T14:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006070521397835536, "average_range_1m": 0.00026262626262624266, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68141.07, "zen_price": 5.896, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.29, "correlation_1h": 0.372, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T14:20:08+01:00", "key_levels": { "current_price": 5.896, "resistance_24h": 5.963, "support_24h": 5.676, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 3.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1373.21, "high_volume_at_support": 264.81, "overall_risk": "23.3%" } } }, { "timestamp": "2026-02-21T14:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771680603, "price_data": { "timestamp": "2026-02-21T14:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.906, "bid": 5.903, "ask": 5.907, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06772773450728832, "high_24h": 5.963, "low_24h": 5.637, "open_24h": 5.704, "volume_24h": 44997.95, "volume_usdc_24h": 0, "price_change_24h": 0.202, "price_change_24h_percent": 3.541, "trades_24h": 3153 }, "orderbook_continuous": { "timestamp": "2026-02-21T14:30:03+01:00", "bids_analysis": { "total_quantity": 10710.539999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.903, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.902, "quantity": 93.83, "cumulative": 108.50999999999999 }, { "price": 5.9, "quantity": 24.68, "cumulative": 133.19 }, { "price": 5.899, "quantity": 82.25, "cumulative": 215.44 }, { "price": 5.898, "quantity": 90.57, "cumulative": 306.01 }, { "price": 5.897, "quantity": 265.05, "cumulative": 571.06 }, { "price": 5.896, "quantity": 68.83, "cumulative": 639.89 }, { "price": 5.895, "quantity": 73.87, "cumulative": 713.76 }, { "price": 5.894, "quantity": 72.23, "cumulative": 785.99 }, { "price": 5.893, "quantity": 68.83, "cumulative": 854.82 } ] }, "asks_analysis": { "total_quantity": 29511.76, "levels_count": 100, "top_10_asks": [ { "price": 5.907, "quantity": 17.53, "cumulative": 17.53 }, { "price": 5.908, "quantity": 24.68, "cumulative": 42.21 }, { "price": 5.909, "quantity": 24.68, "cumulative": 66.89 }, { "price": 5.91, "quantity": 144.63, "cumulative": 211.51999999999998 }, { "price": 5.911, "quantity": 70.13, "cumulative": 281.65 }, { "price": 5.912, "quantity": 51.66, "cumulative": 333.30999999999995 }, { "price": 5.913, "quantity": 94.55, "cumulative": 427.85999999999996 }, { "price": 5.914, "quantity": 14.68, "cumulative": 442.53999999999996 }, { "price": 5.915, "quantity": 263.77, "cumulative": 706.31 }, { "price": 5.916, "quantity": 89.29, "cumulative": 795.5999999999999 } ] }, "imbalance": { "quantity_difference": -18801.22, "percent": -46.743, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3629244748534142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 265.05 }, { "price": 5.892, "quantity": 216.04 }, { "price": 5.887, "quantity": 229.9 }, { "price": 5.886, "quantity": 676.31 }, { "price": 5.883, "quantity": 108.55 } ], "accumulation_ask_levels": [ { "price": 5.91, "quantity": 144.63 }, { "price": 5.915, "quantity": 263.77 }, { "price": 5.92, "quantity": 229.2 }, { "price": 5.926, "quantity": 100.35 }, { "price": 5.927, "quantity": 183.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T14:11:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:12:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:13:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:14:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:15:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:16:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:17:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 14.32728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:18:00+01:00", "open": 5.897, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 238.0915, "body_percent": 0.01695777513990731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:19:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:20:00+01:00", "open": 5.9, "high": 5.904, "low": 5.9, "close": 5.904, "volume": 443.66016, "body_percent": 0.06779661016948406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:21:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:22:00+01:00", "open": 5.908, "high": 5.91, "low": 5.906, "close": 5.906, "volume": 297.57187, "body_percent": 0.03385240352066127, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:23:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 339.95085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:24:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:25:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:26:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:27:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:28:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:29:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 43.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:30:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.87915816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1176.88589, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.88, "range": 0.03399999999999981, "current": 5.906 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T12:55:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.899, "low": 5.897, "close": 5.899, "volume": 91.52312, "body_percent": 0.033915550279799554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:05:00+01:00", "open": 5.901, "high": 5.914, "low": 5.899, "close": 5.914, "volume": 178.39936, "body_percent": 0.2203016437891866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T13:10:00+01:00", "open": 5.906, "high": 5.914, "low": 5.906, "close": 5.914, "volume": 173.5176, "body_percent": 0.1354554690145616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:15:00+01:00", "open": 5.913, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 642.04082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T13:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.97213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.892, "close": 5.892, "volume": 348.13344, "body_percent": 0.2370470707754715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:30:00+01:00", "open": 5.892, "high": 5.892, "low": 5.88, "close": 5.88, "volume": 581.37864, "body_percent": 0.20366598778004844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:35:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 21.71934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:40:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:45:00+01:00", "open": 5.89, "high": 5.895, "low": 5.887, "close": 5.895, "volume": 1182.78089, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T13:50:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 34.7392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:55:00+01:00", "open": 5.892, "high": 5.901, "low": 5.892, "close": 5.901, "volume": 748.63588, "body_percent": 0.15274949083502126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.902, "close": 5.914, "volume": 96.80206, "body_percent": 0.2033209081667158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 242.55942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:10:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 252.41878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:20:00+01:00", "open": 5.9, "high": 5.91, "low": 5.9, "close": 5.905, "volume": 1081.18288, "body_percent": 0.0847457627118626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 43.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:30:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 692.0811480000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.88, "range": 0.08300000000000018, "current": 5.906 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.896, "close": 5.906, "volume": 1716.90378, "body_percent": 0.06777363605556691, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 13233.413355500003, "latest": 1716.90378, "ratio_latest_vs_avg": 0.1297400552584137, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.906 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -6.949e-5, "signal_line": 5.90434171, "histogram": -5.9044112 }, "bollinger_bands": { "upper": 5.91084105, "middle": 5.904, "lower": 5.89715895 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.902666666666666, "sma_20": 5.904000000000002, "ema_12": 5.904341708371888, "ema_26": 5.904411196457366 } }, "5m": { "rsi_14": 42.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 9.391e-5, "signal_line": 5.90244839, "histogram": -5.90235448 }, "bollinger_bands": { "upper": 5.92158155, "middle": 5.901, "lower": 5.88041845 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.901222222222223, "sma_20": 5.900999999999999, "ema_12": 5.902448392378768, "ema_26": 5.90235448277127 } }, "1h": { "rsi_14": 34.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03552689, "signal_line": 5.81782422, "histogram": -5.85335111 }, "bollinger_bands": { "upper": 5.98491309, "middle": 5.8627, "lower": 5.74048691 }, "stochastic": { "K": 20.32, "D": 6.71 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 5.810888888888889, "sma_20": 5.862700000000001, "ema_12": 5.817824224397483, "ema_26": 5.8533511142225985 } } }, "volume_profile": { "timestamp": "2026-02-21T14:30:05+01:00", "last_500_trades": { "buy_volume": 4577.099999999999, "sell_volume": 3941.9300000000026, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.1611317298886576, "cumulative_delta": 635.1699999999996, "delta_percent": 7.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8519.030000000019, "point_of_control_volume": 8519.030000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T14:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-21T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T14:30:07+01:00", "last_60min": { "current_imbalance": -46.522, "imbalance_change_60min": -12.344999999999999, "min_imbalance": -46.522, "max_imbalance": -34.177, "average_imbalance": -43.5684, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.177, -45.495, -45.437, -46.211, -46.522 ] }, "volatility_metrics": { "timestamp": "2026-02-21T14:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006117966527727739, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68227.52, "zen_price": 5.906, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.24, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T14:30:08+01:00", "key_levels": { "current_price": 5.906, "resistance_24h": 5.963, "support_24h": 5.676, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1404.09, "high_volume_at_support": 264.81, "overall_risk": "19.9%" } } }, { "timestamp": "2026-02-21T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771681202, "price_data": { "timestamp": "2026-02-21T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.882, "ask": 5.885, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05085607730123942, "high_24h": 5.963, "low_24h": 5.64, "open_24h": 5.643, "volume_24h": 43565.63, "volume_usdc_24h": 0, "price_change_24h": 0.256, "price_change_24h_percent": 4.537, "trades_24h": 3051 }, "orderbook_continuous": { "timestamp": "2026-02-21T14:40:03+01:00", "bids_analysis": { "total_quantity": 14473.319999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.882, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.881, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.88, "quantity": 93.92, "cumulative": 133.28 }, { "price": 5.879, "quantity": 24.68, "cumulative": 157.96 }, { "price": 5.878, "quantity": 117.3, "cumulative": 275.26 }, { "price": 5.877, "quantity": 119.32, "cumulative": 394.58 }, { "price": 5.876, "quantity": 41.79, "cumulative": 436.37 }, { "price": 5.875, "quantity": 225.25, "cumulative": 661.62 }, { "price": 5.874, "quantity": 154.77, "cumulative": 816.39 }, { "price": 5.873, "quantity": 693.57, "cumulative": 1509.96 } ] }, "asks_analysis": { "total_quantity": 27302.539999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.885, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.886, "quantity": 17.53, "cumulative": 32.21 }, { "price": 5.887, "quantity": 24.68, "cumulative": 56.89 }, { "price": 5.888, "quantity": 24.68, "cumulative": 81.57 }, { "price": 5.889, "quantity": 24.68, "cumulative": 106.25 }, { "price": 5.89, "quantity": 132.61, "cumulative": 238.86 }, { "price": 5.891, "quantity": 94.55, "cumulative": 333.41 }, { "price": 5.892, "quantity": 51.66, "cumulative": 385.07000000000005 }, { "price": 5.893, "quantity": 31.78, "cumulative": 416.85 }, { "price": 5.894, "quantity": 150.31, "cumulative": 567.1600000000001 } ] }, "imbalance": { "quantity_difference": -12829.219999999998, "percent": -30.71, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5301089202689566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.878, "quantity": 117.3 }, { "price": 5.877, "quantity": 119.32 }, { "price": 5.875, "quantity": 225.25 }, { "price": 5.874, "quantity": 154.77 }, { "price": 5.873, "quantity": 693.57 } ], "accumulation_ask_levels": [ { "price": 5.89, "quantity": 132.61 }, { "price": 5.894, "quantity": 150.31 }, { "price": 5.895, "quantity": 184.45 }, { "price": 5.903, "quantity": 283.61 }, { "price": 5.907, "quantity": 117.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T14:21:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:22:00+01:00", "open": 5.908, "high": 5.91, "low": 5.906, "close": 5.906, "volume": 297.57187, "body_percent": 0.03385240352066127, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:23:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 339.95085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:24:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:25:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:26:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:27:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:28:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:29:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 43.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:30:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:31:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:32:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:33:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:34:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:35:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:36:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:37:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:38:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:39:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.82761783333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1176.88589, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.886, "range": 0.02799999999999958, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T13:05:00+01:00", "open": 5.901, "high": 5.914, "low": 5.899, "close": 5.914, "volume": 178.39936, "body_percent": 0.2203016437891866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T13:10:00+01:00", "open": 5.906, "high": 5.914, "low": 5.906, "close": 5.914, "volume": 173.5176, "body_percent": 0.1354554690145616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:15:00+01:00", "open": 5.913, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 642.04082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T13:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.97213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.892, "close": 5.892, "volume": 348.13344, "body_percent": 0.2370470707754715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:30:00+01:00", "open": 5.892, "high": 5.892, "low": 5.88, "close": 5.88, "volume": 581.37864, "body_percent": 0.20366598778004844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:35:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 21.71934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:40:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:45:00+01:00", "open": 5.89, "high": 5.895, "low": 5.887, "close": 5.895, "volume": 1182.78089, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T13:50:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 34.7392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:55:00+01:00", "open": 5.892, "high": 5.901, "low": 5.892, "close": 5.901, "volume": 748.63588, "body_percent": 0.15274949083502126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.902, "close": 5.914, "volume": 96.80206, "body_percent": 0.2033209081667158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 242.55942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:10:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 252.41878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:20:00+01:00", "open": 5.9, "high": 5.91, "low": 5.9, "close": 5.905, "volume": 1081.18288, "body_percent": 0.0847457627118626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 43.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:35:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 663.8230670000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.88, "range": 0.08300000000000018, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.896, "close": 5.899, "volume": 1803.5011, "body_percent": 0.05083022704168271, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 13234.856644166668, "latest": 1803.5011, "ratio_latest_vs_avg": 0.13626903173106167, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00148033, "signal_line": 5.90444123, "histogram": -5.9029609 }, "bollinger_bands": { "upper": 5.90932333, "middle": 5.90315, "lower": 5.89697667 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.905111111111111, "sma_20": 5.903150000000001, "ema_12": 5.904441229500553, "ema_26": 5.902960896443346 } }, "5m": { "rsi_14": 41.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00225807, "signal_line": 5.90319246, "histogram": -5.90093439 }, "bollinger_bands": { "upper": 5.92107828, "middle": 5.9006, "lower": 5.88012172 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.899222222222223, "sma_20": 5.900599999999999, "ema_12": 5.903192461042212, "ema_26": 5.900934386044291 } }, "1h": { "rsi_14": 35.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03419775, "signal_line": 5.81753138, "histogram": -5.85172913 }, "bollinger_bands": { "upper": 5.9841043, "middle": 5.86235, "lower": 5.7405957 }, "stochastic": { "K": 20.32, "D": 6.71 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.810888888888889, "sma_20": 5.862350000000001, "ema_12": 5.817531381048939, "ema_26": 5.851729129774624 } } }, "volume_profile": { "timestamp": "2026-02-21T14:40:06+01:00", "last_500_trades": { "buy_volume": 4577.099999999999, "sell_volume": 3955.7700000000023, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.1570692937152556, "cumulative_delta": 621.3299999999994, "delta_percent": 7.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8532.870000000019, "point_of_control_volume": 8532.870000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T14:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-21T14:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T14:40:07+01:00", "last_60min": { "current_imbalance": -46.743, "imbalance_change_60min": -1.2480000000000047, "min_imbalance": -46.743, "max_imbalance": -45.437, "average_imbalance": -46.081599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -45.495, -45.437, -46.211, -46.522, -46.743 ] }, "volatility_metrics": { "timestamp": "2026-02-21T14:40:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006232990506156611, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68189.86, "zen_price": 5.899, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.22, "correlation_1h": 0.515, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T14:40:09+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 5.963, "support_24h": 5.676, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 3.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 120.15, "high_volume_at_support": 264.81, "overall_risk": "22.3%" } } }, { "timestamp": "2026-02-21T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771681802, "price_data": { "timestamp": "2026-02-21T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.894, "ask": 5.897, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05085607730123942, "high_24h": 5.963, "low_24h": 5.666, "open_24h": 5.668, "volume_24h": 43318.8, "volume_usdc_24h": 0, "price_change_24h": 0.231, "price_change_24h_percent": 4.076, "trades_24h": 3033 }, "orderbook_continuous": { "timestamp": "2026-02-21T14:50:03+01:00", "bids_analysis": { "total_quantity": 10682.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.894, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.893, "quantity": 21.62, "cumulative": 36.3 }, { "price": 5.892, "quantity": 24.68, "cumulative": 60.98 }, { "price": 5.891, "quantity": 46.31, "cumulative": 107.28999999999999 }, { "price": 5.89, "quantity": 143.94, "cumulative": 251.23 }, { "price": 5.889, "quantity": 65.17, "cumulative": 316.4 }, { "price": 5.888, "quantity": 224.84, "cumulative": 541.24 }, { "price": 5.887, "quantity": 89.33, "cumulative": 630.57 }, { "price": 5.886, "quantity": 721.87, "cumulative": 1352.44 }, { "price": 5.885, "quantity": 55.17, "cumulative": 1407.6100000000001 } ] }, "asks_analysis": { "total_quantity": 28050, "levels_count": 100, "top_10_asks": [ { "price": 5.897, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.898, "quantity": 17.53, "cumulative": 32.21 }, { "price": 5.899, "quantity": 70.13, "cumulative": 102.34 }, { "price": 5.9, "quantity": 24.68, "cumulative": 127.02000000000001 }, { "price": 5.901, "quantity": 144.69, "cumulative": 271.71000000000004 }, { "price": 5.902, "quantity": 61.66, "cumulative": 333.37 }, { "price": 5.903, "quantity": 266.64, "cumulative": 600.01 }, { "price": 5.904, "quantity": 72.25, "cumulative": 672.26 }, { "price": 5.906, "quantity": 14.68, "cumulative": 686.9399999999999 }, { "price": 5.907, "quantity": 117.7, "cumulative": 804.64 } ] }, "imbalance": { "quantity_difference": -17367.22, "percent": -44.839, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3808477718360071 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.89, "quantity": 143.94 }, { "price": 5.888, "quantity": 224.84 }, { "price": 5.886, "quantity": 721.87 }, { "price": 5.881, "quantity": 218.11 }, { "price": 5.875, "quantity": 792.24 } ], "accumulation_ask_levels": [ { "price": 5.901, "quantity": 144.69 }, { "price": 5.903, "quantity": 266.64 }, { "price": 5.907, "quantity": 117.7 }, { "price": 5.909, "quantity": 201.18 }, { "price": 5.91, "quantity": 105.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T14:31:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:32:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:33:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:34:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:35:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:36:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:37:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:38:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:39:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:41:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:42:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:43:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:44:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:45:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:46:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:47:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:48:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:49:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.114603, "latest": 0, "ratio_latest_vs_avg": 0, "max": 748.63588, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.888, "range": 0.0259999999999998, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T13:15:00+01:00", "open": 5.913, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 642.04082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T13:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.97213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.892, "close": 5.892, "volume": 348.13344, "body_percent": 0.2370470707754715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:30:00+01:00", "open": 5.892, "high": 5.892, "low": 5.88, "close": 5.88, "volume": 581.37864, "body_percent": 0.20366598778004844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:35:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 21.71934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:40:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:45:00+01:00", "open": 5.89, "high": 5.895, "low": 5.887, "close": 5.895, "volume": 1182.78089, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T13:50:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 34.7392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T13:55:00+01:00", "open": 5.892, "high": 5.901, "low": 5.892, "close": 5.901, "volume": 748.63588, "body_percent": 0.15274949083502126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.902, "close": 5.914, "volume": 96.80206, "body_percent": 0.2033209081667158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:05:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 242.55942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:10:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:15:00+01:00", "open": 5.896, "high": 5.897, "low": 5.896, "close": 5.896, "volume": 252.41878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:20:00+01:00", "open": 5.9, "high": 5.91, "low": 5.9, "close": 5.905, "volume": 1081.18288, "body_percent": 0.0847457627118626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:25:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 43.94064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:35:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:40:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:45:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T14:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 647.2635560000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6003.50117, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.88, "range": 0.08300000000000018, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.945, "low": 5.894, "close": 5.927, "volume": 14467.58663, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-02-21T10:00:00+01:00", "open": 5.925, "high": 5.963, "low": 5.914, "close": 5.93, "volume": 14620.31637, "body_percent": 0.08438818565400664, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T11:00:00+01:00", "open": 5.935, "high": 5.954, "low": 5.899, "close": 5.921, "volume": 11388.88674, "body_percent": 0.23588879528221313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-21T12:00:00+01:00", "open": 5.918, "high": 5.93, "low": 5.892, "close": 5.9, "volume": 2278.74261, "body_percent": 0.3041568097330144, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T13:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.88, "close": 5.901, "volume": 4008.84042, "body_percent": 0.06783110055959911, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T14:00:00+01:00", "open": 5.902, "high": 5.914, "low": 5.896, "close": 5.899, "volume": 1803.5011, "body_percent": 0.05083022704168271, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 13234.856644166668, "latest": 1803.5011, "ratio_latest_vs_avg": 0.13626903173106167, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.963, "lowest": 5.63, "range": 0.3330000000000002, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00131604, "signal_line": 5.90175922, "histogram": -5.90044317 }, "bollinger_bands": { "upper": 5.905049, "middle": 5.90005, "lower": 5.895051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.901333333333333, "sma_20": 5.900050000000001, "ema_12": 5.901759217114246, "ema_26": 5.9004431743128585 } }, "5m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0001449, "signal_line": 5.89890517, "histogram": -5.89876027 }, "bollinger_bands": { "upper": 5.91752715, "middle": 5.8991, "lower": 5.88067285 }, "stochastic": { "K": 97.06, "D": 32.03 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.8948888888888895, "sma_20": 5.899099999999999, "ema_12": 5.898905172860611, "ema_26": 5.898760267882061 } }, "1h": { "rsi_14": 35.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03419775, "signal_line": 5.81753138, "histogram": -5.85172913 }, "bollinger_bands": { "upper": 5.9841043, "middle": 5.86235, "lower": 5.7405957 }, "stochastic": { "K": 20.32, "D": 6.71 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.810888888888889, "sma_20": 5.862350000000001, "ema_12": 5.817531381048939, "ema_26": 5.851729129774624 } } }, "volume_profile": { "timestamp": "2026-02-21T14:50:05+01:00", "last_500_trades": { "buy_volume": 4577.099999999999, "sell_volume": 3955.7700000000023, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.1570692937152556, "cumulative_delta": 621.3299999999994, "delta_percent": 7.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8532.870000000019, "point_of_control_volume": 8532.870000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-21T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T14:50:06+01:00", "last_60min": { "current_imbalance": -30.71, "imbalance_change_60min": 14.726999999999997, "min_imbalance": -46.743, "max_imbalance": -30.71, "average_imbalance": -43.1246, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -45.437, -46.211, -46.522, -46.743, -30.71 ] }, "volatility_metrics": { "timestamp": "2026-02-21T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00056531528012906, "average_range_1m": 0.00032323232323230557, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68220.47, "zen_price": 5.899, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.07, "correlation_1h": -0.057, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T14:50:07+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 5.963, "support_24h": 5.676, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 3.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 340.55999999999995, "high_volume_at_support": 264.81, "overall_risk": "22.3%" } } } ] }