{ "hour": "2026-02-21_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.899, "max_price": 5.917, "min_imbalance": -46.482, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T09:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771660804, "price_data": { "timestamp": "2026-02-21T09:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.906, "bid": 5.91, "ask": 5.914, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06772773450727328, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.739, "volume_24h": 40770.27, "volume_usdc_24h": 0, "price_change_24h": 0.167, "price_change_24h_percent": 2.91, "trades_24h": 3068 }, "orderbook_continuous": { "timestamp": "2026-02-21T09:00:05+01:00", "bids_analysis": { "total_quantity": 12489.299999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.91, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.909, "quantity": 47.28, "cumulative": 61.96 }, { "price": 5.908, "quantity": 75.62, "cumulative": 137.58 }, { "price": 5.907, "quantity": 24.68, "cumulative": 162.26000000000002 }, { "price": 5.906, "quantity": 65.17, "cumulative": 227.43 }, { "price": 5.905, "quantity": 129.69, "cumulative": 357.12 }, { "price": 5.904, "quantity": 57.52, "cumulative": 414.64 }, { "price": 5.903, "quantity": 229.85, "cumulative": 644.49 }, { "price": 5.902, "quantity": 152.54, "cumulative": 797.03 }, { "price": 5.901, "quantity": 17.04, "cumulative": 814.0699999999999 } ] }, "asks_analysis": { "total_quantity": 28185.529999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.914, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.915, "quantity": 115.23, "cumulative": 129.91 }, { "price": 5.916, "quantity": 14.68, "cumulative": 144.59 }, { "price": 5.917, "quantity": 97.59, "cumulative": 242.18 }, { "price": 5.918, "quantity": 183.51, "cumulative": 425.69 }, { "price": 5.919, "quantity": 101.15, "cumulative": 526.84 }, { "price": 5.92, "quantity": 79.2, "cumulative": 606.0400000000001 }, { "price": 5.921, "quantity": 55.17, "cumulative": 661.21 }, { "price": 5.922, "quantity": 55.17, "cumulative": 716.38 }, { "price": 5.923, "quantity": 79.2, "cumulative": 795.58 } ] }, "imbalance": { "quantity_difference": -15696.229999999998, "percent": -38.59, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44311034775645514 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.905, "quantity": 129.69 }, { "price": 5.903, "quantity": 229.85 }, { "price": 5.902, "quantity": 152.54 }, { "price": 5.899, "quantity": 110.5 }, { "price": 5.897, "quantity": 184.04 } ], "accumulation_ask_levels": [ { "price": 5.915, "quantity": 115.23 }, { "price": 5.918, "quantity": 183.51 }, { "price": 5.919, "quantity": 101.15 }, { "price": 5.925, "quantity": 244.14 }, { "price": 5.927, "quantity": 147.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:41:00+01:00", "open": 5.926, "high": 5.927, "low": 5.926, "close": 5.927, "volume": 200.53668, "body_percent": 0.016874789065127332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:42:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.922, "volume": 9.95148, "body_percent": 0.050632911392406985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:43:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.913, "volume": 9.93636, "body_percent": 0.050709939148074944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:44:00+01:00", "open": 5.913, "high": 5.915, "low": 5.913, "close": 5.915, "volume": 9.93552, "body_percent": 0.03382377811601183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:45:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:46:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:47:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:48:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:49:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:50:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:51:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:52:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:53:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.92, "volume": 96.84952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T08:54:00+01:00", "open": 5.918, "high": 5.92, "low": 5.918, "close": 5.92, "volume": 9.94392, "body_percent": 0.03379520108144271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.913, "close": 5.915, "volume": 1438.47794, "body_percent": 0.08445945945945767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T08:56:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 195.25236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:57:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:58:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:59:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.39092816666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1438.47794, "min": 0 }, "price_stats": { "highest": 5.927, "lowest": 5.887, "range": 0.040000000000000036, "current": 5.906 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:25:00+01:00", "open": 5.894, "high": 5.897, "low": 5.894, "close": 5.897, "volume": 169.4281, "body_percent": 0.050899219545302236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:30:00+01:00", "open": 5.883, "high": 5.883, "low": 5.876, "close": 5.877, "volume": 523.51011, "body_percent": 0.10198878123406811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T07:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 906.2693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:40:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:45:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.878, "volume": 14.81924, "body_percent": 0.0680040802448072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:50:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 25.43762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 86.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:05:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:15:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 173.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 1681.53815, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:25:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:30:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 12.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.91, "close": 5.91, "volume": 91.81128, "body_percent": 0.10141987829614989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:40:00+01:00", "open": 5.926, "high": 5.927, "low": 5.913, "close": 5.915, "volume": 230.36004, "body_percent": 0.1856226797165056, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T08:45:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:50:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.92, "volume": 106.79344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T08:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.906, "close": 5.906, "volume": 1633.7303, "body_percent": 0.23648648648649045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 490.70786766666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.929, "lowest": 5.864, "range": 0.06500000000000039, "current": 5.906 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13371.511977166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 5.978, "lowest": 5.63, "range": 0.34799999999999986, "current": 5.906 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00330584, "signal_line": 5.91699391, "histogram": -5.91368807 }, "bollinger_bands": { "upper": 5.92537652, "middle": 5.9141, "lower": 5.90282348 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.916888888888889, "sma_20": 5.914100000000002, "ema_12": 5.916993912452699, "ema_26": 5.913688073711415 } }, "5m": { "rsi_14": 46.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00688176, "signal_line": 5.88714516, "histogram": -5.89402692 }, "bollinger_bands": { "upper": 5.92526615, "middle": 5.89585, "lower": 5.86643385 }, "stochastic": { "K": 84.38, "D": 27.84 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.882888888888889, "sma_20": 5.89585, "ema_12": 5.887145159961554, "ema_26": 5.8940269220597274 } }, "1h": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04157385, "signal_line": 5.78094531, "histogram": -5.82251916 }, "bollinger_bands": { "upper": 5.96327438, "middle": 5.82485, "lower": 5.68642562 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.236, "moving_averages": { "sma_9": 5.768111111111111, "sma_20": 5.8248500000000005, "ema_12": 5.780945312280731, "ema_26": 5.822519163838781 } } }, "volume_profile": { "timestamp": "2026-02-21T09:00:06+01:00", "last_500_trades": { "buy_volume": 2129.8000000000006, "sell_volume": 3983.2399999999993, "buy_trades": 114, "sell_trades": 386, "buy_sell_ratio": 0.5346903525772991, "cumulative_delta": -1853.4399999999991, "delta_percent": -30.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6113.040000000001, "point_of_control_volume": 6113.040000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-02-21T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T09:00:08+01:00", "last_60min": { "current_imbalance": -42.771, "imbalance_change_60min": 0.10600000000000165, "min_imbalance": -46.977, "max_imbalance": -42.13, "average_imbalance": -43.699, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -42.877, -42.13, -43.74, -46.977, -42.771 ] }, "volatility_metrics": { "timestamp": "2026-02-21T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008325613414457474, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67856, "zen_price": 5.906, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.07, "correlation_1h": 0.565, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T09:00:09+01:00", "key_levels": { "current_price": 5.906, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 4.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1207.94, "high_volume_at_support": 0, "overall_risk": "13.2%" } } }, { "timestamp": "2026-02-21T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771661402, "price_data": { "timestamp": "2026-02-21T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.897, "ask": 5.902, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08476012883539402, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.744, "volume_24h": 41220.43, "volume_usdc_24h": 0, "price_change_24h": 0.155, "price_change_24h_percent": 2.698, "trades_24h": 3083 }, "orderbook_continuous": { "timestamp": "2026-02-21T09:10:02+01:00", "bids_analysis": { "total_quantity": 14883.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.897, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.896, "quantity": 119.3, "cumulative": 133.98 }, { "price": 5.895, "quantity": 14.68, "cumulative": 148.66 }, { "price": 5.894, "quantity": 101.15, "cumulative": 249.81 }, { "price": 5.893, "quantity": 116.11, "cumulative": 365.92 }, { "price": 5.892, "quantity": 72.23, "cumulative": 438.15000000000003 }, { "price": 5.891, "quantity": 194.22, "cumulative": 632.37 }, { "price": 5.89, "quantity": 162.09, "cumulative": 794.46 }, { "price": 5.889, "quantity": 31.75, "cumulative": 826.21 }, { "price": 5.888, "quantity": 14.68, "cumulative": 840.89 } ] }, "asks_analysis": { "total_quantity": 27556.169999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.902, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.903, "quantity": 66.06, "cumulative": 80.74000000000001 }, { "price": 5.905, "quantity": 60.66, "cumulative": 141.4 }, { "price": 5.906, "quantity": 40.49, "cumulative": 181.89000000000001 }, { "price": 5.907, "quantity": 14.68, "cumulative": 196.57000000000002 }, { "price": 5.908, "quantity": 270.91, "cumulative": 467.48 }, { "price": 5.909, "quantity": 116.11, "cumulative": 583.59 }, { "price": 5.91, "quantity": 127.19, "cumulative": 710.78 }, { "price": 5.911, "quantity": 31.72, "cumulative": 742.5 }, { "price": 5.912, "quantity": 31.72, "cumulative": 774.22 } ] }, "imbalance": { "quantity_difference": -12672.219999999998, "percent": -29.859, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5401313027173225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.896, "quantity": 119.3 }, { "price": 5.894, "quantity": 101.15 }, { "price": 5.893, "quantity": 116.11 }, { "price": 5.891, "quantity": 194.22 }, { "price": 5.89, "quantity": 162.09 } ], "accumulation_ask_levels": [ { "price": 5.908, "quantity": 270.91 }, { "price": 5.909, "quantity": 116.11 }, { "price": 5.91, "quantity": 127.19 }, { "price": 5.913, "quantity": 183.84 }, { "price": 5.918, "quantity": 217.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:51:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:52:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:53:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.92, "volume": 96.84952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T08:54:00+01:00", "open": 5.918, "high": 5.92, "low": 5.918, "close": 5.92, "volume": 9.94392, "body_percent": 0.03379520108144271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.913, "close": 5.915, "volume": 1438.47794, "body_percent": 0.08445945945945767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T08:56:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 195.25236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:57:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:58:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:59:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.913, "low": 5.91, "close": 5.91, "volume": 104.0516, "body_percent": 0.03382949932340629, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:01:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:02:00+01:00", "open": 5.904, "high": 5.904, "low": 5.898, "close": 5.898, "volume": 2507.77854, "body_percent": 0.10162601626016646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:03:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 4.95096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:04:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 320.35264, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:06:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:07:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:08:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:09:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.90280450000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2507.77854, "min": 0 }, "price_stats": { "highest": 5.927, "lowest": 5.887, "range": 0.040000000000000036, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 906.2693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:40:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:45:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.878, "volume": 14.81924, "body_percent": 0.0680040802448072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:50:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 25.43762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 86.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:05:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:15:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 173.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 1681.53815, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:25:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:30:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 12.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.91, "close": 5.91, "volume": 91.81128, "body_percent": 0.10141987829614989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:40:00+01:00", "open": 5.926, "high": 5.927, "low": 5.913, "close": 5.915, "volume": 230.36004, "body_percent": 0.1856226797165056, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T08:45:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:50:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.92, "volume": 106.79344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T08:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.906, "close": 5.906, "volume": 1633.7303, "body_percent": 0.23648648648649045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.913, "low": 5.894, "close": 5.899, "volume": 2937.13374, "body_percent": 0.2198917456021634, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T09:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 537.8004486666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.929, "lowest": 5.864, "range": 0.06500000000000039, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.913, "low": 5.894, "close": 5.899, "volume": 2937.13374, "body_percent": 0.2198917456021634, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 13420.464206166665, "latest": 2937.13374, "ratio_latest_vs_avg": 0.21885485441333657, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.978, "lowest": 5.63, "range": 0.34799999999999986, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00453233, "signal_line": 5.91112306, "histogram": -5.90659073 }, "bollinger_bands": { "upper": 5.92129615, "middle": 5.9057, "lower": 5.89010385 }, "stochastic": { "K": 80.77, "D": 26.65 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.912111111111111, "sma_20": 5.905700000000001, "ema_12": 5.911123058796718, "ema_26": 5.906590732209474 } }, "5m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00677717, "signal_line": 5.88646315, "histogram": -5.89324032 }, "bollinger_bands": { "upper": 5.92456467, "middle": 5.8967, "lower": 5.86883533 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.885666666666666, "sma_20": 5.896700000000001, "ema_12": 5.8864631529553595, "ema_26": 5.893240319230349 } }, "1h": { "rsi_14": 29.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04024471, "signal_line": 5.78065247, "histogram": -5.82089718 }, "bollinger_bands": { "upper": 5.96213502, "middle": 5.8245, "lower": 5.68686498 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 5.768111111111111, "sma_20": 5.8245000000000005, "ema_12": 5.780652468932187, "ema_26": 5.820897179390806 } } }, "volume_profile": { "timestamp": "2026-02-21T09:10:04+01:00", "last_500_trades": { "buy_volume": 2008.2400000000005, "sell_volume": 4386.92, "buy_trades": 107, "sell_trades": 393, "buy_sell_ratio": 0.4577790340375481, "cumulative_delta": -2378.679999999996, "delta_percent": -37.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6395.160000000002, "point_of_control_volume": 6395.160000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-21T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T09:10:06+01:00", "last_60min": { "current_imbalance": -38.59, "imbalance_change_60min": 3.539999999999999, "min_imbalance": -46.977, "max_imbalance": -38.59, "average_imbalance": -42.8416, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -42.13, -43.74, -46.977, -42.771, -38.59 ] }, "volatility_metrics": { "timestamp": "2026-02-21T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007722769935680412, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67886.81, "zen_price": 5.899, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.2, "correlation_1h": -0.031, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T09:10:08+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 4.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1927.52, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2026-02-21T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771662002, "price_data": { "timestamp": "2026-02-21T09:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.915, "bid": 5.908, "ask": 5.912, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06762468300929095, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.748, "volume_24h": 41409.69, "volume_usdc_24h": 0, "price_change_24h": 0.167, "price_change_24h_percent": 2.905, "trades_24h": 3085 }, "orderbook_continuous": { "timestamp": "2026-02-21T09:20:03+01:00", "bids_analysis": { "total_quantity": 12718.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.908, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.907, "quantity": 104.99, "cumulative": 119.66999999999999 }, { "price": 5.906, "quantity": 14.68, "cumulative": 134.35 }, { "price": 5.905, "quantity": 11.01, "cumulative": 145.35999999999999 }, { "price": 5.904, "quantity": 60.66, "cumulative": 206.01999999999998 }, { "price": 5.903, "quantity": 75.62, "cumulative": 281.64 }, { "price": 5.902, "quantity": 51.54, "cumulative": 333.18 }, { "price": 5.901, "quantity": 65.17, "cumulative": 398.35 }, { "price": 5.9, "quantity": 85.62, "cumulative": 483.97 }, { "price": 5.899, "quantity": 72.21, "cumulative": 556.1800000000001 } ] }, "asks_analysis": { "total_quantity": 28870.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.913, "quantity": 33.37, "cumulative": 48.05 }, { "price": 5.914, "quantity": 47.72, "cumulative": 95.77 }, { "price": 5.915, "quantity": 101.15, "cumulative": 196.92000000000002 }, { "price": 5.916, "quantity": 116.11, "cumulative": 313.03000000000003 }, { "price": 5.917, "quantity": 40.49, "cumulative": 353.52000000000004 }, { "price": 5.918, "quantity": 14.68, "cumulative": 368.20000000000005 }, { "price": 5.919, "quantity": 244.76, "cumulative": 612.96 }, { "price": 5.92, "quantity": 60.66, "cumulative": 673.62 }, { "price": 5.921, "quantity": 17.03, "cumulative": 690.65 } ] }, "imbalance": { "quantity_difference": -16152.38, "percent": -38.839, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4405224438673842 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 104.99 }, { "price": 5.898, "quantity": 101.15 }, { "price": 5.897, "quantity": 285.47 }, { "price": 5.891, "quantity": 791.7 }, { "price": 5.89, "quantity": 121.6 } ], "accumulation_ask_levels": [ { "price": 5.915, "quantity": 101.15 }, { "price": 5.916, "quantity": 116.11 }, { "price": 5.919, "quantity": 244.76 }, { "price": 5.925, "quantity": 183.51 }, { "price": 5.928, "quantity": 129.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:01:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:02:00+01:00", "open": 5.904, "high": 5.904, "low": 5.898, "close": 5.898, "volume": 2507.77854, "body_percent": 0.10162601626016646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:03:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 4.95096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:04:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 320.35264, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:06:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:07:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:08:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:09:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:11:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:12:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:13:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:14:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 55.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:16:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:17:00+01:00", "open": 5.913, "high": 5.915, "low": 5.913, "close": 5.915, "volume": 1193.01293, "body_percent": 0.03382377811601183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:18:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:19:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:20:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.40795216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2507.77854, "min": 0 }, "price_stats": { "highest": 5.927, "lowest": 5.894, "range": 0.032999999999999474, "current": 5.915 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:45:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.878, "volume": 14.81924, "body_percent": 0.0680040802448072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:50:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 25.43762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 86.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:05:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:15:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 173.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 1681.53815, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:25:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:30:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 12.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.91, "close": 5.91, "volume": 91.81128, "body_percent": 0.10141987829614989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:40:00+01:00", "open": 5.926, "high": 5.927, "low": 5.913, "close": 5.915, "volume": 230.36004, "body_percent": 0.1856226797165056, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T08:45:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:50:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.92, "volume": 106.79344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T08:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.906, "close": 5.906, "volume": 1633.7303, "body_percent": 0.23648648648649045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.913, "low": 5.894, "close": 5.899, "volume": 2937.13374, "body_percent": 0.2198917456021634, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T09:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 55.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:15:00+01:00", "open": 5.913, "high": 5.915, "low": 5.913, "close": 5.915, "volume": 1193.01293, "body_percent": 0.03382377811601183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:20:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 548.3911976666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.864, "range": 0.06400000000000006, "current": 5.915 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T09:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.915, "low": 5.894, "close": 5.915, "volume": 4186.12607, "body_percent": 0.05074424898511695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13441.280745, "latest": 4186.12607, "ratio_latest_vs_avg": 0.31143803551288746, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.978, "lowest": 5.63, "range": 0.34799999999999986, "current": 5.915 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00316797, "signal_line": 5.90138582, "histogram": -5.90455379 }, "bollinger_bands": { "upper": 5.91677051, "middle": 5.90335, "lower": 5.88992949 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.899555555555555, "sma_20": 5.9033500000000005, "ema_12": 5.901385819883446, "ema_26": 5.904553787036426 } }, "5m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00739263, "signal_line": 5.89383898, "histogram": -5.90123161 }, "bollinger_bands": { "upper": 5.92486236, "middle": 5.9015, "lower": 5.87813764 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.892333333333334, "sma_20": 5.901500000000001, "ema_12": 5.89383898357737, "ema_26": 5.901231612350112 } }, "1h": { "rsi_14": 27.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04328275, "signal_line": 5.78132183, "histogram": -5.82460457 }, "bollinger_bands": { "upper": 5.96483079, "middle": 5.8253, "lower": 5.68576921 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.245, "moving_averages": { "sma_9": 5.768111111111111, "sma_20": 5.8253, "ema_12": 5.781321825157432, "ema_26": 5.8246045724147475 } } }, "volume_profile": { "timestamp": "2026-02-21T09:20:05+01:00", "last_500_trades": { "buy_volume": 2144.310000000001, "sell_volume": 4362.42, "buy_trades": 111, "sell_trades": 389, "buy_sell_ratio": 0.49154139216306564, "cumulative_delta": -2218.1099999999956, "delta_percent": -34.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6506.730000000002, "point_of_control_volume": 6506.730000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-21T09:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T09:20:07+01:00", "last_60min": { "current_imbalance": -29.859, "imbalance_change_60min": 13.881, "min_imbalance": -46.977, "max_imbalance": -29.859, "average_imbalance": -40.3874, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.74, -46.977, -42.771, -38.59, -29.859 ] }, "volatility_metrics": { "timestamp": "2026-02-21T09:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007789819139274131, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67941.87, "zen_price": 5.915, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.2, "correlation_1h": -0.019, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T09:20:08+01:00", "key_levels": { "current_price": 5.915, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 4.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1326.38, "high_volume_at_support": 0, "overall_risk": "10.3%" } } }, { "timestamp": "2026-02-21T09:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771662603, "price_data": { "timestamp": "2026-02-21T09:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.914, "bid": 5.909, "ask": 5.912, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05072708826513551, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.763, "volume_24h": 41831.39, "volume_usdc_24h": 0, "price_change_24h": 0.151, "price_change_24h_percent": 2.62, "trades_24h": 3105 }, "orderbook_continuous": { "timestamp": "2026-02-21T09:30:04+01:00", "bids_analysis": { "total_quantity": 10741.599999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.909, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.908, "quantity": 34.62, "cumulative": 49.3 }, { "price": 5.907, "quantity": 109.4, "cumulative": 158.7 }, { "price": 5.906, "quantity": 34.62, "cumulative": 193.32 }, { "price": 5.905, "quantity": 55.17, "cumulative": 248.49 }, { "price": 5.904, "quantity": 75.62, "cumulative": 324.11 }, { "price": 5.903, "quantity": 101.15, "cumulative": 425.26 }, { "price": 5.902, "quantity": 209.69, "cumulative": 634.95 }, { "price": 5.901, "quantity": 116.11, "cumulative": 751.0600000000001 }, { "price": 5.9, "quantity": 17.04, "cumulative": 768.1 } ] }, "asks_analysis": { "total_quantity": 29400.189999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 21.52, "cumulative": 21.52 }, { "price": 5.913, "quantity": 48.46, "cumulative": 69.98 }, { "price": 5.914, "quantity": 47.33, "cumulative": 117.31 }, { "price": 5.915, "quantity": 14.68, "cumulative": 131.99 }, { "price": 5.916, "quantity": 75.62, "cumulative": 207.61 }, { "price": 5.917, "quantity": 55.17, "cumulative": 262.78000000000003 }, { "price": 5.918, "quantity": 101.15, "cumulative": 363.93000000000006 }, { "price": 5.919, "quantity": 244.76, "cumulative": 608.69 }, { "price": 5.92, "quantity": 17.03, "cumulative": 625.72 }, { "price": 5.921, "quantity": 14.68, "cumulative": 640.4 } ] }, "imbalance": { "quantity_difference": -18658.589999999997, "percent": -46.482, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36535818305936113 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 109.4 }, { "price": 5.903, "quantity": 101.15 }, { "price": 5.902, "quantity": 209.69 }, { "price": 5.901, "quantity": 116.11 }, { "price": 5.896, "quantity": 184.08 } ], "accumulation_ask_levels": [ { "price": 5.918, "quantity": 101.15 }, { "price": 5.919, "quantity": 244.76 }, { "price": 5.925, "quantity": 183.51 }, { "price": 5.928, "quantity": 129.29 }, { "price": 5.934, "quantity": 183.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:11:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:12:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:13:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:14:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 55.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:16:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:17:00+01:00", "open": 5.913, "high": 5.915, "low": 5.913, "close": 5.915, "volume": 1193.01293, "body_percent": 0.03382377811601183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:18:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:19:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:20:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:21:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:22:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:23:00+01:00", "open": 5.904, "high": 5.907, "low": 5.902, "close": 5.902, "volume": 1341.68397, "body_percent": 0.033875338753383805, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:24:00+01:00", "open": 5.906, "high": 5.908, "low": 5.906, "close": 5.908, "volume": 479.2533, "body_percent": 0.033863867253651675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:25:00+01:00", "open": 5.911, "high": 5.914, "low": 5.911, "close": 5.914, "volume": 843.63095, "body_percent": 0.0507528336998835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:26:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:27:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:28:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:29:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:30:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.77282250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2507.77854, "min": 0 }, "price_stats": { "highest": 5.927, "lowest": 5.894, "range": 0.032999999999999474, "current": 5.914 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 25.43762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 86.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:05:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:15:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 173.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 1681.53815, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:25:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:30:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 12.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.91, "close": 5.91, "volume": 91.81128, "body_percent": 0.10141987829614989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:40:00+01:00", "open": 5.926, "high": 5.927, "low": 5.913, "close": 5.915, "volume": 230.36004, "body_percent": 0.1856226797165056, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T08:45:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:50:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.92, "volume": 106.79344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T08:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.906, "close": 5.906, "volume": 1633.7303, "body_percent": 0.23648648648649045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.913, "low": 5.894, "close": 5.899, "volume": 2937.13374, "body_percent": 0.2198917456021634, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T09:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 55.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:15:00+01:00", "open": 5.913, "high": 5.915, "low": 5.913, "close": 5.915, "volume": 1193.01293, "body_percent": 0.03382377811601183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:20:00+01:00", "open": 5.904, "high": 5.908, "low": 5.902, "close": 5.908, "volume": 1820.93727, "body_percent": 0.06775067750678265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T09:25:00+01:00", "open": 5.911, "high": 5.914, "low": 5.911, "close": 5.914, "volume": 843.63095, "body_percent": 0.0507528336998835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:30:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 560.5368846666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.864, "range": 0.06400000000000006, "current": 5.914 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T09:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.915, "low": 5.894, "close": 5.914, "volume": 6850.69429, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13485.690215333334, "latest": 6850.69429, "ratio_latest_vs_avg": 0.507997305337083, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.978, "lowest": 5.63, "range": 0.34799999999999986, "current": 5.914 } } }, "technical_indicators": { "1m": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00333457, "signal_line": 5.9058166, "histogram": -5.90915116 }, "bollinger_bands": { "upper": 5.92205724, "middle": 5.9098, "lower": 5.89754276 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.906333333333333, "sma_20": 5.9098000000000015, "ema_12": 5.90581659587526, "ema_26": 5.909151164648766 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00469711, "signal_line": 5.90000985, "histogram": -5.90470696 }, "bollinger_bands": { "upper": 5.92255871, "middle": 5.90475, "lower": 5.88694129 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.898333333333333, "sma_20": 5.904750000000002, "ema_12": 5.900009850630169, "ema_26": 5.904706964159749 } }, "1h": { "rsi_14": 27.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04309287, "signal_line": 5.78127999, "histogram": -5.82437286 }, "bollinger_bands": { "upper": 5.96465283, "middle": 5.82525, "lower": 5.68584717 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 5.768111111111111, "sma_20": 5.8252500000000005, "ema_12": 5.781279990393355, "ema_26": 5.824372860350753 } } }, "volume_profile": { "timestamp": "2026-02-21T09:30:06+01:00", "last_500_trades": { "buy_volume": 2552.82, "sell_volume": 4156.840000000001, "buy_trades": 128, "sell_trades": 372, "buy_sell_ratio": 0.6141251527602697, "cumulative_delta": -1604.019999999999, "delta_percent": -23.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6709.660000000002, "point_of_control_volume": 6709.660000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T09:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-21T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T09:30:07+01:00", "last_60min": { "current_imbalance": -38.839, "imbalance_change_60min": 8.137999999999998, "min_imbalance": -46.977, "max_imbalance": -29.859, "average_imbalance": -39.4072, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.977, -42.771, -38.59, -29.859, -38.839 ] }, "volatility_metrics": { "timestamp": "2026-02-21T09:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007935652836946684, "average_range_1m": 0.0005050505050505122, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67980.84, "zen_price": 5.914, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.24, "correlation_1h": 0.114, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T09:30:09+01:00", "key_levels": { "current_price": 5.914, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 4.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1268.78, "high_volume_at_support": 0, "overall_risk": "10.6%" } } }, { "timestamp": "2026-02-21T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771663202, "price_data": { "timestamp": "2026-02-21T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.909, "bid": 5.91, "ask": 5.913, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05077001184633802, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.779, "volume_24h": 41761.7, "volume_usdc_24h": 0, "price_change_24h": 0.13, "price_change_24h_percent": 2.25, "trades_24h": 3091 }, "orderbook_continuous": { "timestamp": "2026-02-21T09:40:02+01:00", "bids_analysis": { "total_quantity": 10780.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.91, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.909, "quantity": 20.28, "cumulative": 34.96 }, { "price": 5.908, "quantity": 14.68, "cumulative": 49.64 }, { "price": 5.907, "quantity": 115.68, "cumulative": 165.32 }, { "price": 5.906, "quantity": 14.68, "cumulative": 180 }, { "price": 5.905, "quantity": 51.66, "cumulative": 231.66 }, { "price": 5.904, "quantity": 116.11, "cumulative": 347.77 }, { "price": 5.903, "quantity": 101.15, "cumulative": 448.91999999999996 }, { "price": 5.902, "quantity": 257.14, "cumulative": 706.06 }, { "price": 5.901, "quantity": 116.11, "cumulative": 822.17 } ] }, "asks_analysis": { "total_quantity": 29494.199999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.913, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.914, "quantity": 51.87, "cumulative": 66.55 }, { "price": 5.915, "quantity": 14.68, "cumulative": 81.22999999999999 }, { "price": 5.916, "quantity": 116.11, "cumulative": 197.33999999999997 }, { "price": 5.917, "quantity": 55.17, "cumulative": 252.51 }, { "price": 5.918, "quantity": 101.15, "cumulative": 353.65999999999997 }, { "price": 5.919, "quantity": 244.76, "cumulative": 598.42 }, { "price": 5.92, "quantity": 31.71, "cumulative": 630.13 }, { "price": 5.921, "quantity": 14.68, "cumulative": 644.81 }, { "price": 5.922, "quantity": 94.63, "cumulative": 739.4399999999999 } ] }, "imbalance": { "quantity_difference": -18713.72, "percent": -46.465, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3655118633494043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 115.68 }, { "price": 5.904, "quantity": 116.11 }, { "price": 5.903, "quantity": 101.15 }, { "price": 5.902, "quantity": 257.14 }, { "price": 5.901, "quantity": 116.11 } ], "accumulation_ask_levels": [ { "price": 5.916, "quantity": 116.11 }, { "price": 5.918, "quantity": 101.15 }, { "price": 5.919, "quantity": 244.76 }, { "price": 5.925, "quantity": 183.51 }, { "price": 5.928, "quantity": 129.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:21:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:22:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:23:00+01:00", "open": 5.904, "high": 5.907, "low": 5.902, "close": 5.902, "volume": 1341.68397, "body_percent": 0.033875338753383805, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:24:00+01:00", "open": 5.906, "high": 5.908, "low": 5.906, "close": 5.908, "volume": 479.2533, "body_percent": 0.033863867253651675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:25:00+01:00", "open": 5.911, "high": 5.914, "low": 5.911, "close": 5.914, "volume": 843.63095, "body_percent": 0.0507528336998835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:26:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:27:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:28:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:29:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:30:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:31:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:32:00+01:00", "open": 5.912, "high": 5.913, "low": 5.912, "close": 5.913, "volume": 94.3049, "body_percent": 0.016914749661710658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:33:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 4.9644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:34:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 6.44408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:35:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:36:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:37:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 40.41756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:38:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:39:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.46181683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2507.77854, "min": 0 }, "price_stats": { "highest": 5.927, "lowest": 5.894, "range": 0.032999999999999474, "current": 5.909 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:05:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:15:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 173.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 1681.53815, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:25:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:30:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 12.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.91, "close": 5.91, "volume": 91.81128, "body_percent": 0.10141987829614989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:40:00+01:00", "open": 5.926, "high": 5.927, "low": 5.913, "close": 5.915, "volume": 230.36004, "body_percent": 0.1856226797165056, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T08:45:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:50:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.92, "volume": 106.79344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T08:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.906, "close": 5.906, "volume": 1633.7303, "body_percent": 0.23648648648649045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.913, "low": 5.894, "close": 5.899, "volume": 2937.13374, "body_percent": 0.2198917456021634, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T09:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 55.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:15:00+01:00", "open": 5.913, "high": 5.915, "low": 5.913, "close": 5.915, "volume": 1193.01293, "body_percent": 0.03382377811601183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:20:00+01:00", "open": 5.904, "high": 5.908, "low": 5.902, "close": 5.908, "volume": 1820.93727, "body_percent": 0.06775067750678265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T09:25:00+01:00", "open": 5.911, "high": 5.914, "low": 5.911, "close": 5.914, "volume": 843.63095, "body_percent": 0.0507528336998835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:30:00+01:00", "open": 5.912, "high": 5.913, "low": 5.91, "close": 5.912, "volume": 105.71338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-21T09:35:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 40.41756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 541.2378313333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.864, "range": 0.06400000000000006, "current": 5.909 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.915, "low": 5.894, "close": 5.909, "volume": 6996.82523, "body_percent": 0.05074424898511695, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13488.125731, "latest": 6996.82523, "ratio_latest_vs_avg": 0.5187396210222947, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.978, "lowest": 5.63, "range": 0.34799999999999986, "current": 5.909 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00059321, "signal_line": 5.91186048, "histogram": -5.91126727 }, "bollinger_bands": { "upper": 5.91798325, "middle": 5.91165, "lower": 5.90531675 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.912222222222223, "sma_20": 5.911650000000001, "ema_12": 5.911860478959936, "ema_26": 5.911267268210363 } }, "5m": { "rsi_14": 50.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00338366, "signal_line": 5.90168246, "histogram": -5.90506612 }, "bollinger_bands": { "upper": 5.92178311, "middle": 5.9061, "lower": 5.89041689 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.902888888888889, "sma_20": 5.906100000000001, "ema_12": 5.901682458615296, "ema_26": 5.905066118005694 } }, "1h": { "rsi_14": 27.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04214348, "signal_line": 5.78107082, "histogram": -5.8232143 }, "bollinger_bands": { "upper": 5.96378184, "middle": 5.825, "lower": 5.68621816 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.239, "moving_averages": { "sma_9": 5.768111111111111, "sma_20": 5.825000000000001, "ema_12": 5.781070816572965, "ema_26": 5.823214300030769 } } }, "volume_profile": { "timestamp": "2026-02-21T09:40:05+01:00", "last_500_trades": { "buy_volume": 2570.4300000000003, "sell_volume": 4156.250000000002, "buy_trades": 129, "sell_trades": 371, "buy_sell_ratio": 0.6184493233082705, "cumulative_delta": -1585.8199999999993, "delta_percent": -23.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6726.680000000002, "point_of_control_volume": 6726.680000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-21T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T09:40:06+01:00", "last_60min": { "current_imbalance": -46.482, "imbalance_change_60min": -3.7109999999999985, "min_imbalance": -46.482, "max_imbalance": -29.859, "average_imbalance": -39.3082, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -42.771, -38.59, -29.859, -38.839, -46.482 ] }, "volatility_metrics": { "timestamp": "2026-02-21T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006846059043677551, "average_range_1m": 0.0005151515151515258, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67943.36, "zen_price": 5.909, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.3, "correlation_1h": 0.098, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T09:40:07+01:00", "key_levels": { "current_price": 5.909, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 4.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1239.42, "high_volume_at_support": 0, "overall_risk": "12.3%" } } }, { "timestamp": "2026-02-21T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771663802, "price_data": { "timestamp": "2026-02-21T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.917, "bid": 5.917, "ask": 5.922, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08450228156160036, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.804, "volume_24h": 41725.9, "volume_usdc_24h": 0, "price_change_24h": 0.113, "price_change_24h_percent": 1.947, "trades_24h": 3059 }, "orderbook_continuous": { "timestamp": "2026-02-21T09:50:03+01:00", "bids_analysis": { "total_quantity": 10422.389999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.917, "quantity": 69.42, "cumulative": 69.42 }, { "price": 5.916, "quantity": 14.68, "cumulative": 84.1 }, { "price": 5.915, "quantity": 124.59, "cumulative": 208.69 }, { "price": 5.914, "quantity": 183.92, "cumulative": 392.61 }, { "price": 5.913, "quantity": 95.66, "cumulative": 488.27 }, { "price": 5.912, "quantity": 75.62, "cumulative": 563.89 }, { "price": 5.911, "quantity": 55.17, "cumulative": 619.06 }, { "price": 5.91, "quantity": 72.2, "cumulative": 691.26 }, { "price": 5.909, "quantity": 244.86, "cumulative": 936.12 }, { "price": 5.908, "quantity": 48.97, "cumulative": 985.09 } ] }, "asks_analysis": { "total_quantity": 27009.319999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.923, "quantity": 48.45, "cumulative": 63.13 }, { "price": 5.925, "quantity": 14.68, "cumulative": 77.81 }, { "price": 5.926, "quantity": 142.55, "cumulative": 220.36 }, { "price": 5.927, "quantity": 32.64, "cumulative": 253 }, { "price": 5.928, "quantity": 14.68, "cumulative": 267.68 }, { "price": 5.929, "quantity": 93.58, "cumulative": 361.26 }, { "price": 5.93, "quantity": 232.45, "cumulative": 593.71 }, { "price": 5.931, "quantity": 49.61, "cumulative": 643.32 }, { "price": 5.932, "quantity": 75.62, "cumulative": 718.94 } ] }, "imbalance": { "quantity_difference": -16586.93, "percent": -44.313, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.38588124395578993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.915, "quantity": 124.59 }, { "price": 5.914, "quantity": 183.92 }, { "price": 5.909, "quantity": 244.86 }, { "price": 5.904, "quantity": 244.86 }, { "price": 5.902, "quantity": 694.29 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 142.55 }, { "price": 5.93, "quantity": 232.45 }, { "price": 5.936, "quantity": 262.74 }, { "price": 5.944, "quantity": 257.4 }, { "price": 5.954, "quantity": 247.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T09:31:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:32:00+01:00", "open": 5.912, "high": 5.913, "low": 5.912, "close": 5.913, "volume": 94.3049, "body_percent": 0.016914749661710658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:33:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 4.9644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:34:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 6.44408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:35:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:36:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:37:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 40.41756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:38:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:39:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:41:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:42:00+01:00", "open": 5.924, "high": 5.934, "low": 5.924, "close": 5.932, "volume": 243.25182, "body_percent": 0.13504388926401092, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:43:00+01:00", "open": 5.931, "high": 5.931, "low": 5.921, "close": 5.923, "volume": 1493.44, "body_percent": 0.13488450514247188, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T09:44:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:45:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:46:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:47:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:48:00+01:00", "open": 5.91, "high": 5.925, "low": 5.91, "close": 5.925, "volume": 983.62506, "body_percent": 0.25380710659897937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:49:00+01:00", "open": 5.923, "high": 5.923, "low": 5.917, "close": 5.917, "volume": 9.9456, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 191.20973749999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2507.77854, "min": 0 }, "price_stats": { "highest": 5.934, "lowest": 5.894, "range": 0.040000000000000036, "current": 5.917 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:15:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 173.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 1681.53815, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:25:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:30:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 12.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.91, "close": 5.91, "volume": 91.81128, "body_percent": 0.10141987829614989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:40:00+01:00", "open": 5.926, "high": 5.927, "low": 5.913, "close": 5.915, "volume": 230.36004, "body_percent": 0.1856226797165056, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T08:45:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:50:00+01:00", "open": 5.92, "high": 5.92, "low": 5.918, "close": 5.92, "volume": 106.79344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T08:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.906, "close": 5.906, "volume": 1633.7303, "body_percent": 0.23648648648649045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.913, "low": 5.894, "close": 5.899, "volume": 2937.13374, "body_percent": 0.2198917456021634, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T09:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 55.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:15:00+01:00", "open": 5.913, "high": 5.915, "low": 5.913, "close": 5.915, "volume": 1193.01293, "body_percent": 0.03382377811601183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:20:00+01:00", "open": 5.904, "high": 5.908, "low": 5.902, "close": 5.908, "volume": 1820.93727, "body_percent": 0.06775067750678265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T09:25:00+01:00", "open": 5.911, "high": 5.914, "low": 5.911, "close": 5.914, "volume": 843.63095, "body_percent": 0.0507528336998835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:30:00+01:00", "open": 5.912, "high": 5.913, "low": 5.91, "close": 5.912, "volume": 105.71338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-21T09:35:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 40.41756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:40:00+01:00", "open": 5.924, "high": 5.934, "low": 5.92, "close": 5.92, "volume": 1741.66462, "body_percent": 0.06752194463201296, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T09:45:00+01:00", "open": 5.91, "high": 5.925, "low": 5.91, "close": 5.917, "volume": 993.57066, "body_percent": 0.11844331641285404, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 581.4905441666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.934, "lowest": 5.87, "range": 0.06400000000000006, "current": 5.917 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.906, "volume": 4103.45569, "body_percent": 0.3227450314251763, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T09:00:00+01:00", "open": 5.912, "high": 5.934, "low": 5.894, "close": 5.917, "volume": 9732.06051, "body_percent": 0.08457374830852324, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" } ], "volume_stats": { "average": 13533.712985666667, "latest": 9732.06051, "ratio_latest_vs_avg": 0.7190975987378382, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.978, "lowest": 5.63, "range": 0.34799999999999986, "current": 5.917 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00161536, "signal_line": 5.9131204, "histogram": -5.91473575 }, "bollinger_bands": { "upper": 5.92817617, "middle": 5.9156, "lower": 5.90302383 }, "stochastic": { "K": 21.74, "D": 7.17 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.911111111111111, "sma_20": 5.915600000000002, "ema_12": 5.913120395234957, "ema_26": 5.914735753901794 } }, "5m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00351503, "signal_line": 5.9058195, "histogram": -5.90933453 }, "bollinger_bands": { "upper": 5.92363047, "middle": 5.90905, "lower": 5.89446953 }, "stochastic": { "K": 4.76, "D": 1.57 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.907333333333333, "sma_20": 5.909050000000002, "ema_12": 5.905819497674515, "ema_26": 5.909334531420392 } }, "1h": { "rsi_14": 27.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0436625, "signal_line": 5.78140549, "histogram": -5.825068 }, "bollinger_bands": { "upper": 5.96519041, "middle": 5.8254, "lower": 5.68560959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 5.768111111111111, "sma_20": 5.8254, "ema_12": 5.781405494685588, "ema_26": 5.8250679965427405 } } }, "volume_profile": { "timestamp": "2026-02-21T09:50:04+01:00", "last_500_trades": { "buy_volume": 2833.73, "sell_volume": 4142.730000000001, "buy_trades": 140, "sell_trades": 360, "buy_sell_ratio": 0.6840247855882471, "cumulative_delta": -1308.999999999998, "delta_percent": -18.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6976.460000000003, "point_of_control_volume": 6976.460000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-21T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T09:50:06+01:00", "last_60min": { "current_imbalance": -46.465, "imbalance_change_60min": -7.875, "min_imbalance": -46.482, "max_imbalance": -29.859, "average_imbalance": -40.047000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -38.59, -29.859, -38.839, -46.482, -46.465 ] }, "volatility_metrics": { "timestamp": "2026-02-21T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000779252363154541, "average_range_1m": 0.0009292929292929346, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67989.95, "zen_price": 5.917, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.03, "correlation_1h": 0.54, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T09:50:07+01:00", "key_levels": { "current_price": 5.917, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 4.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1394.06, "high_volume_at_support": 0.89, "overall_risk": "9.7%" } } } ] }