{ "hour": "2026-02-21_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.887, "max_price": 5.915, "min_imbalance": -46.977, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T08:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771657203, "price_data": { "timestamp": "2026-02-21T08:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.902, "bid": 5.896, "ask": 5.9, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06777363605558197, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.752, "volume_24h": 40344.7, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.608, "trades_24h": 3051 }, "orderbook_continuous": { "timestamp": "2026-02-21T08:00:04+01:00", "bids_analysis": { "total_quantity": 12238.019999999991, "levels_count": 100, "top_10_bids": [ { "price": 5.896, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.895, "quantity": 42.91, "cumulative": 57.589999999999996 }, { "price": 5.894, "quantity": 24.68, "cumulative": 82.27 }, { "price": 5.893, "quantity": 49.53, "cumulative": 131.8 }, { "price": 5.892, "quantity": 65.17, "cumulative": 196.97000000000003 }, { "price": 5.891, "quantity": 245.62, "cumulative": 442.59000000000003 }, { "price": 5.89, "quantity": 141.64, "cumulative": 584.23 }, { "price": 5.889, "quantity": 31.75, "cumulative": 615.98 }, { "price": 5.888, "quantity": 116.45, "cumulative": 732.4300000000001 }, { "price": 5.887, "quantity": 31.76, "cumulative": 764.19 } ] }, "asks_analysis": { "total_quantity": 27881.48, "levels_count": 100, "top_10_asks": [ { "price": 5.9, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.901, "quantity": 73.96, "cumulative": 88.63999999999999 }, { "price": 5.902, "quantity": 60.66, "cumulative": 149.29999999999998 }, { "price": 5.903, "quantity": 39.54, "cumulative": 188.83999999999997 }, { "price": 5.904, "quantity": 34.87, "cumulative": 223.70999999999998 }, { "price": 5.905, "quantity": 224.53, "cumulative": 448.24 }, { "price": 5.906, "quantity": 121.94, "cumulative": 570.1800000000001 }, { "price": 5.907, "quantity": 14.68, "cumulative": 584.86 }, { "price": 5.908, "quantity": 14.68, "cumulative": 599.54 }, { "price": 5.909, "quantity": 75.96, "cumulative": 675.5 } ] }, "imbalance": { "quantity_difference": -15643.460000000008, "percent": -38.992, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43893007114399923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.891, "quantity": 245.62 }, { "price": 5.89, "quantity": 141.64 }, { "price": 5.888, "quantity": 116.45 }, { "price": 5.885, "quantity": 245.78 }, { "price": 5.884, "quantity": 622.16 } ], "accumulation_ask_levels": [ { "price": 5.905, "quantity": 224.53 }, { "price": 5.906, "quantity": 121.94 }, { "price": 5.911, "quantity": 230.02 }, { "price": 5.915, "quantity": 164.68 }, { "price": 5.917, "quantity": 183.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:41:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:42:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:43:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:44:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:45:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:46:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:47:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:48:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 9.82294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:49:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 4.9963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:50:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:51:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:52:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:53:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:54:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:55:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:56:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 25.43762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:57:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:58:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:59:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.48793600000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8404.8474, "min": 0 }, "price_stats": { "highest": 5.91, "lowest": 5.87, "range": 0.040000000000000036, "current": 5.902 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 33.61176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.917, "close": 5.919, "volume": 1049.88648, "body_percent": 0.15182186234818387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:35:00+01:00", "open": 5.919, "high": 5.919, "low": 5.915, "close": 5.915, "volume": 73.56849, "body_percent": 0.06757898293629938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.883, "close": 5.89, "volume": 297.27208, "body_percent": 0.03394433129668479, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T06:50:00+01:00", "open": 5.894, "high": 5.896, "low": 5.894, "close": 5.895, "volume": 256.00596, "body_percent": 0.0169664065150907, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:55:00+01:00", "open": 5.89, "high": 5.89, "low": 5.875, "close": 5.884, "volume": 3105.41858, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.903, "low": 5.885, "close": 5.903, "volume": 1697.65137, "body_percent": 0.3058623619371248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.905, "close": 5.905, "volume": 9180.4101, "body_percent": 0.08460236886632645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:10:00+01:00", "open": 5.9, "high": 5.904, "low": 5.9, "close": 5.904, "volume": 90.18432, "body_percent": 0.06779661016948406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:20:00+01:00", "open": 5.889, "high": 5.889, "low": 5.888, "close": 5.888, "volume": 86.5094, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:25:00+01:00", "open": 5.894, "high": 5.897, "low": 5.894, "close": 5.897, "volume": 169.4281, "body_percent": 0.050899219545302236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:30:00+01:00", "open": 5.883, "high": 5.883, "low": 5.876, "close": 5.877, "volume": 523.51011, "body_percent": 0.10198878123406811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T07:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 906.2693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:40:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:45:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.878, "volume": 14.81924, "body_percent": 0.0680040802448072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:50:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 25.43762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 593.9500413333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.854, "range": 0.09299999999999997, "current": 5.902 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13465.497608833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.63, "range": 0.35800000000000054, "current": 5.902 } } }, "technical_indicators": { "1m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00777239, "signal_line": 5.87463422, "histogram": -5.88240661 }, "bollinger_bands": { "upper": 5.90635115, "middle": 5.8814, "lower": 5.85644885 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.872222222222222, "sma_20": 5.881400000000002, "ema_12": 5.87463421742095, "ema_26": 5.8824066101243195 } }, "5m": { "rsi_14": 41.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00517487, "signal_line": 5.9064899, "histogram": -5.90131503 }, "bollinger_bands": { "upper": 5.92848374, "middle": 5.8962, "lower": 5.86391626 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.906, "sma_20": 5.8962, "ema_12": 5.906489902329329, "ema_26": 5.901315034201554 } }, "1h": { "rsi_14": 33.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03980451, "signal_line": 5.77678639, "histogram": -5.8165909 }, "bollinger_bands": { "upper": 5.95294241, "middle": 5.8171, "lower": 5.68125759 }, "stochastic": { "K": 41.26, "D": 13.62 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 5.764222222222223, "sma_20": 5.8171, "ema_12": 5.776786386719692, "ema_26": 5.816590896039181 } } }, "volume_profile": { "timestamp": "2026-02-21T08:00:07+01:00", "last_500_trades": { "buy_volume": 2579.429999999999, "sell_volume": 3426.869999999999, "buy_trades": 137, "sell_trades": 363, "buy_sell_ratio": 0.7527072809881903, "cumulative_delta": -847.4400000000003, "delta_percent": -14.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6006.2999999999965, "point_of_control_volume": 6006.2999999999965, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T08:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-21T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T08:00:09+01:00", "last_60min": { "current_imbalance": -30.821, "imbalance_change_60min": 10.629999999999999, "min_imbalance": -42.544, "max_imbalance": -27.803, "average_imbalance": -35.134, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.451, -33.051, -42.544, -27.803, -30.821 ] }, "volatility_metrics": { "timestamp": "2026-02-21T08:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009859868094697034, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67793.39, "zen_price": 5.902, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.29, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T08:00:11+01:00", "key_levels": { "current_price": 5.902, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 4.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 829.99, "high_volume_at_support": 0, "overall_risk": "14.5%" } } }, { "timestamp": "2026-02-21T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771657802, "price_data": { "timestamp": "2026-02-21T08:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.887, "bid": 5.901, "ask": 5.904, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05095974180397679, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.746, "volume_24h": 40341.96, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 2.454, "trades_24h": 3050 }, "orderbook_continuous": { "timestamp": "2026-02-21T08:10:03+01:00", "bids_analysis": { "total_quantity": 11765.329999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.901, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.9, "quantity": 32.89, "cumulative": 47.57 }, { "price": 5.899, "quantity": 10, "cumulative": 57.57 }, { "price": 5.898, "quantity": 194.18, "cumulative": 251.75 }, { "price": 5.897, "quantity": 129.84, "cumulative": 381.59000000000003 }, { "price": 5.896, "quantity": 72.23, "cumulative": 453.82000000000005 }, { "price": 5.895, "quantity": 60.66, "cumulative": 514.48 }, { "price": 5.894, "quantity": 119.69, "cumulative": 634.1700000000001 }, { "price": 5.893, "quantity": 17.06, "cumulative": 651.23 }, { "price": 5.892, "quantity": 89.42, "cumulative": 740.65 } ] }, "asks_analysis": { "total_quantity": 29427.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.904, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.905, "quantity": 27.36, "cumulative": 42.04 }, { "price": 5.906, "quantity": 14.68, "cumulative": 56.72 }, { "price": 5.907, "quantity": 58.66, "cumulative": 115.38 }, { "price": 5.908, "quantity": 39.51, "cumulative": 154.89 }, { "price": 5.909, "quantity": 79.2, "cumulative": 234.08999999999997 }, { "price": 5.91, "quantity": 34.87, "cumulative": 268.96 }, { "price": 5.911, "quantity": 250.21, "cumulative": 519.17 }, { "price": 5.912, "quantity": 92.61, "cumulative": 611.78 }, { "price": 5.914, "quantity": 75.77, "cumulative": 687.55 } ] }, "imbalance": { "quantity_difference": -17662.230000000003, "percent": -42.877, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3998065079129903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.898, "quantity": 194.18 }, { "price": 5.897, "quantity": 129.84 }, { "price": 5.894, "quantity": 119.69 }, { "price": 5.891, "quantity": 184.35 }, { "price": 5.89, "quantity": 125.18 } ], "accumulation_ask_levels": [ { "price": 5.911, "quantity": 250.21 }, { "price": 5.915, "quantity": 104.54 }, { "price": 5.917, "quantity": 183.98 }, { "price": 5.923, "quantity": 183.75 }, { "price": 5.924, "quantity": 187.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:51:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:52:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:53:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:54:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:55:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:56:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 25.43762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:57:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:58:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:59:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:01:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:02:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 86.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:03:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:04:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:05:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:06:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:07:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:08:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:09:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:10:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.709654166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 906.2693, "min": 0 }, "price_stats": { "highest": 5.904, "lowest": 5.87, "range": 0.03399999999999981, "current": 5.887 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:35:00+01:00", "open": 5.919, "high": 5.919, "low": 5.915, "close": 5.915, "volume": 73.56849, "body_percent": 0.06757898293629938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.883, "close": 5.89, "volume": 297.27208, "body_percent": 0.03394433129668479, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T06:50:00+01:00", "open": 5.894, "high": 5.896, "low": 5.894, "close": 5.895, "volume": 256.00596, "body_percent": 0.0169664065150907, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:55:00+01:00", "open": 5.89, "high": 5.89, "low": 5.875, "close": 5.884, "volume": 3105.41858, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.903, "low": 5.885, "close": 5.903, "volume": 1697.65137, "body_percent": 0.3058623619371248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.905, "close": 5.905, "volume": 9180.4101, "body_percent": 0.08460236886632645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:10:00+01:00", "open": 5.9, "high": 5.904, "low": 5.9, "close": 5.904, "volume": 90.18432, "body_percent": 0.06779661016948406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:20:00+01:00", "open": 5.889, "high": 5.889, "low": 5.888, "close": 5.888, "volume": 86.5094, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:25:00+01:00", "open": 5.894, "high": 5.897, "low": 5.894, "close": 5.897, "volume": 169.4281, "body_percent": 0.050899219545302236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:30:00+01:00", "open": 5.883, "high": 5.883, "low": 5.876, "close": 5.877, "volume": 523.51011, "body_percent": 0.10198878123406811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T07:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 906.2693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:40:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:45:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.878, "volume": 14.81924, "body_percent": 0.0680040802448072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:50:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 25.43762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 86.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:05:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:10:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 551.1090276666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.864, "range": 0.08300000000000018, "current": 5.887 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T08:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 86.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13466.937961500002, "latest": 86.42116, "ratio_latest_vs_avg": 0.006417283590899833, "max": 109701.52664, "min": 86.42116 }, "price_stats": { "highest": 5.988, "lowest": 5.63, "range": 0.35800000000000054, "current": 5.887 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00187858, "signal_line": 5.88602217, "histogram": -5.88790075 }, "bollinger_bands": { "upper": 5.90743653, "middle": 5.88925, "lower": 5.87106347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.888666666666667, "sma_20": 5.88925, "ema_12": 5.886022174231106, "ema_26": 5.8879007538387444 } }, "5m": { "rsi_14": 59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00517626, "signal_line": 5.89871688, "histogram": -5.89354062 }, "bollinger_bands": { "upper": 5.91830736, "middle": 5.8918, "lower": 5.86529264 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.901666666666666, "sma_20": 5.891800000000001, "ema_12": 5.898716879063796, "ema_26": 5.893540621621011 } }, "1h": { "rsi_14": 36.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03695635, "signal_line": 5.77615887, "histogram": -5.81311522 }, "bollinger_bands": { "upper": 5.95046379, "middle": 5.81635, "lower": 5.68223621 }, "stochastic": { "K": 41.26, "D": 13.62 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 5.764222222222223, "sma_20": 5.81635, "ema_12": 5.776158865258526, "ema_26": 5.813115215079235 } } }, "volume_profile": { "timestamp": "2026-02-21T08:10:05+01:00", "last_500_trades": { "buy_volume": 2594.1099999999988, "sell_volume": 3426.0199999999986, "buy_trades": 138, "sell_trades": 362, "buy_sell_ratio": 0.7571788839528082, "cumulative_delta": -831.9100000000002, "delta_percent": -13.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6020.1299999999965, "point_of_control_volume": 6020.1299999999965, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T08:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-21T08:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T08:10:07+01:00", "last_60min": { "current_imbalance": -38.992, "imbalance_change_60min": -5.940999999999995, "min_imbalance": -42.544, "max_imbalance": -27.803, "average_imbalance": -34.642199999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -33.051, -42.544, -27.803, -30.821, -38.992 ] }, "volatility_metrics": { "timestamp": "2026-02-21T08:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009660204240635894, "average_range_1m": 0.0006262626262626111, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67821.96, "zen_price": 5.887, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.22, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T08:10:09+01:00", "key_levels": { "current_price": 5.887, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 4.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 970.2399999999998, "high_volume_at_support": 0, "overall_risk": "19.4%" } } }, { "timestamp": "2026-02-21T08:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771658403, "price_data": { "timestamp": "2026-02-21T08:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.9, "bid": 5.903, "ask": 5.906, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05084745762712056, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.746, "volume_24h": 40386, "volume_usdc_24h": 0, "price_change_24h": 0.154, "price_change_24h_percent": 2.68, "trades_24h": 3053 }, "orderbook_continuous": { "timestamp": "2026-02-21T08:20:03+01:00", "bids_analysis": { "total_quantity": 11924.679999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.903, "quantity": 32.89, "cumulative": 32.89 }, { "price": 5.902, "quantity": 24.68, "cumulative": 57.57 }, { "price": 5.901, "quantity": 114.02, "cumulative": 171.59 }, { "price": 5.9, "quantity": 127.62, "cumulative": 299.21000000000004 }, { "price": 5.899, "quantity": 90.98, "cumulative": 390.19000000000005 }, { "price": 5.898, "quantity": 31.72, "cumulative": 421.9100000000001 }, { "price": 5.897, "quantity": 224.61, "cumulative": 646.5200000000001 }, { "price": 5.896, "quantity": 119.69, "cumulative": 766.21 }, { "price": 5.895, "quantity": 60.66, "cumulative": 826.87 }, { "price": 5.894, "quantity": 31.73, "cumulative": 858.6 } ] }, "asks_analysis": { "total_quantity": 29287.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.906, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.907, "quantity": 12.68, "cumulative": 27.36 }, { "price": 5.908, "quantity": 14.68, "cumulative": 42.04 }, { "price": 5.909, "quantity": 27.36, "cumulative": 69.4 }, { "price": 5.91, "quantity": 14.68, "cumulative": 84.08000000000001 }, { "price": 5.911, "quantity": 105.67, "cumulative": 189.75 }, { "price": 5.912, "quantity": 92.61, "cumulative": 282.36 }, { "price": 5.913, "quantity": 20.19, "cumulative": 302.55 }, { "price": 5.914, "quantity": 14.68, "cumulative": 317.23 }, { "price": 5.915, "quantity": 104.78, "cumulative": 422.01 } ] }, "imbalance": { "quantity_difference": -17362.900000000005, "percent": -42.13, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.40715825616182677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.901, "quantity": 114.02 }, { "price": 5.9, "quantity": 127.62 }, { "price": 5.897, "quantity": 224.61 }, { "price": 5.896, "quantity": 119.69 }, { "price": 5.891, "quantity": 230.3 } ], "accumulation_ask_levels": [ { "price": 5.911, "quantity": 105.67 }, { "price": 5.915, "quantity": 104.78 }, { "price": 5.916, "quantity": 110.88 }, { "price": 5.917, "quantity": 183.98 }, { "price": 5.923, "quantity": 183.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T08:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:01:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:02:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 86.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:03:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:04:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:05:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:06:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:07:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:08:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:09:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:10:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:11:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:12:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:13:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:14:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:15:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:16:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:17:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:18:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 173.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:19:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:20:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.53693750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 906.2693, "min": 0 }, "price_stats": { "highest": 5.904, "lowest": 5.87, "range": 0.03399999999999981, "current": 5.9 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T08:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.883, "close": 5.89, "volume": 297.27208, "body_percent": 0.03394433129668479, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T06:50:00+01:00", "open": 5.894, "high": 5.896, "low": 5.894, "close": 5.895, "volume": 256.00596, "body_percent": 0.0169664065150907, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:55:00+01:00", "open": 5.89, "high": 5.89, "low": 5.875, "close": 5.884, "volume": 3105.41858, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.903, "low": 5.885, "close": 5.903, "volume": 1697.65137, "body_percent": 0.3058623619371248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.905, "close": 5.905, "volume": 9180.4101, "body_percent": 0.08460236886632645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:10:00+01:00", "open": 5.9, "high": 5.904, "low": 5.9, "close": 5.904, "volume": 90.18432, "body_percent": 0.06779661016948406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:20:00+01:00", "open": 5.889, "high": 5.889, "low": 5.888, "close": 5.888, "volume": 86.5094, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:25:00+01:00", "open": 5.894, "high": 5.897, "low": 5.894, "close": 5.897, "volume": 169.4281, "body_percent": 0.050899219545302236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:30:00+01:00", "open": 5.883, "high": 5.883, "low": 5.876, "close": 5.877, "volume": 523.51011, "body_percent": 0.10198878123406811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T07:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 906.2693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:40:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:45:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.878, "volume": 14.81924, "body_percent": 0.0680040802448072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:50:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 25.43762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 86.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:05:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:15:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 173.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:20:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.1795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.864, "range": 0.08300000000000018, "current": 5.9 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T08:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.9, "low": 5.887, "close": 5.9, "volume": 346.24248, "body_percent": 0.22082554781723782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13471.268316833335, "latest": 346.24248, "ratio_latest_vs_avg": 0.02570229260205178, "max": 109701.52664, "min": 346.24248 }, "price_stats": { "highest": 5.988, "lowest": 5.63, "range": 0.35800000000000054, "current": 5.9 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00225145, "signal_line": 5.89127652, "histogram": -5.89352797 }, "bollinger_bands": { "upper": 5.90596649, "middle": 5.8933, "lower": 5.88063351 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.8886666666666665, "sma_20": 5.893300000000001, "ema_12": 5.891276520912159, "ema_26": 5.89352797437461 } }, "5m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00045519, "signal_line": 5.89300806, "histogram": -5.89346326 }, "bollinger_bands": { "upper": 5.91363236, "middle": 5.8909, "lower": 5.86816764 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.896666666666667, "sma_20": 5.8909, "ema_12": 5.893008064748715, "ema_26": 5.89346325750521 } }, "1h": { "rsi_14": 33.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03942475, "signal_line": 5.77670272, "histogram": -5.81612747 }, "bollinger_bands": { "upper": 5.95259499, "middle": 5.817, "lower": 5.68140501 }, "stochastic": { "K": 41.26, "D": 13.62 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 5.764222222222223, "sma_20": 5.817, "ema_12": 5.7767027171915375, "ema_26": 5.816127471911188 } } }, "volume_profile": { "timestamp": "2026-02-21T08:20:05+01:00", "last_500_trades": { "buy_volume": 2592.1099999999983, "sell_volume": 3454.5299999999984, "buy_trades": 137, "sell_trades": 363, "buy_sell_ratio": 0.7503509884123164, "cumulative_delta": -862.4200000000002, "delta_percent": -14.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6046.639999999998, "point_of_control_volume": 6046.639999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T08:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-21T08:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T08:20:07+01:00", "last_60min": { "current_imbalance": -42.877, "imbalance_change_60min": -0.3330000000000055, "min_imbalance": -42.877, "max_imbalance": -27.803, "average_imbalance": -36.6074, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -42.544, -27.803, -30.821, -38.992, -42.877 ] }, "volatility_metrics": { "timestamp": "2026-02-21T08:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009786677186299083, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67838.93, "zen_price": 5.9, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.07, "correlation_1h": 0.54, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T08:20:08+01:00", "key_levels": { "current_price": 5.9, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 4.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 999.6099999999997, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2026-02-21T08:30:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771659004, "price_data": { "timestamp": "2026-02-21T08:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.9, "bid": 5.897, "ask": 5.901, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06779661016948406, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.744, "volume_24h": 40622.9, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.716, "trades_24h": 3059 }, "orderbook_continuous": { "timestamp": "2026-02-21T08:30:04+01:00", "bids_analysis": { "total_quantity": 11606.47, "levels_count": 100, "top_10_bids": [ { "price": 5.896, "quantity": 17.85, "cumulative": 17.85 }, { "price": 5.895, "quantity": 24.68, "cumulative": 42.53 }, { "price": 5.894, "quantity": 99.37, "cumulative": 141.9 }, { "price": 5.893, "quantity": 41.75, "cumulative": 183.65 }, { "price": 5.892, "quantity": 105.66, "cumulative": 289.31 }, { "price": 5.891, "quantity": 270.74, "cumulative": 560.05 }, { "price": 5.89, "quantity": 79.2, "cumulative": 639.25 }, { "price": 5.889, "quantity": 72.24, "cumulative": 711.49 }, { "price": 5.888, "quantity": 14.68, "cumulative": 726.17 }, { "price": 5.887, "quantity": 96.28, "cumulative": 822.4499999999999 } ] }, "asks_analysis": { "total_quantity": 29653.379999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.901, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.902, "quantity": 35.77, "cumulative": 50.45 }, { "price": 5.903, "quantity": 79.2, "cumulative": 129.65 }, { "price": 5.904, "quantity": 80.85, "cumulative": 210.5 }, { "price": 5.905, "quantity": 229.19, "cumulative": 439.69 }, { "price": 5.906, "quantity": 99.39, "cumulative": 539.08 }, { "price": 5.907, "quantity": 14.68, "cumulative": 553.76 }, { "price": 5.908, "quantity": 60.66, "cumulative": 614.42 }, { "price": 5.909, "quantity": 79.2, "cumulative": 693.62 }, { "price": 5.91, "quantity": 127.43, "cumulative": 821.05 } ] }, "imbalance": { "quantity_difference": -18046.909999999996, "percent": -43.74, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.39140462233984796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.892, "quantity": 105.66 }, { "price": 5.891, "quantity": 270.74 }, { "price": 5.885, "quantity": 184.5 }, { "price": 5.881, "quantity": 715.7 }, { "price": 5.879, "quantity": 224.41 } ], "accumulation_ask_levels": [ { "price": 5.905, "quantity": 229.19 }, { "price": 5.91, "quantity": 127.43 }, { "price": 5.911, "quantity": 183.95 }, { "price": 5.912, "quantity": 125.18 }, { "price": 5.915, "quantity": 106 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:11:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:12:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:13:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:14:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:15:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:16:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:17:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:18:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 173.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:19:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.903, "close": 5.903, "volume": 1258.86215, "body_percent": 0.03386960203218743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:21:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:22:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 422.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:23:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:24:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:25:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:26:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:27:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:28:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:29:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:30:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.29694833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1258.86215, "min": 0 }, "price_stats": { "highest": 5.905, "lowest": 5.87, "range": 0.03500000000000014, "current": 5.9 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T08:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:55:00+01:00", "open": 5.89, "high": 5.89, "low": 5.875, "close": 5.884, "volume": 3105.41858, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.903, "low": 5.885, "close": 5.903, "volume": 1697.65137, "body_percent": 0.3058623619371248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.905, "close": 5.905, "volume": 9180.4101, "body_percent": 0.08460236886632645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:10:00+01:00", "open": 5.9, "high": 5.904, "low": 5.9, "close": 5.904, "volume": 90.18432, "body_percent": 0.06779661016948406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:20:00+01:00", "open": 5.889, "high": 5.889, "low": 5.888, "close": 5.888, "volume": 86.5094, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:25:00+01:00", "open": 5.894, "high": 5.897, "low": 5.894, "close": 5.897, "volume": 169.4281, "body_percent": 0.050899219545302236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:30:00+01:00", "open": 5.883, "high": 5.883, "low": 5.876, "close": 5.877, "volume": 523.51011, "body_percent": 0.10198878123406811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T07:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 906.2693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:40:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:45:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.878, "volume": 14.81924, "body_percent": 0.0680040802448072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:50:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 25.43762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 86.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:05:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:15:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 173.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 1681.53815, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:25:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:30:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 499.4430541666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.864, "range": 0.08300000000000018, "current": 5.9 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T08:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.905, "low": 5.887, "close": 5.9, "volume": 2027.78063, "body_percent": 0.22082554781723782, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13499.293952666669, "latest": 2027.78063, "ratio_latest_vs_avg": 0.15021382874616412, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.988, "lowest": 5.63, "range": 0.35800000000000054, "current": 5.9 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00125483, "signal_line": 5.89765387, "histogram": -5.8989087 }, "bollinger_bands": { "upper": 5.90542536, "middle": 5.89935, "lower": 5.89327464 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.89788888888889, "sma_20": 5.89935, "ema_12": 5.897653867000985, "ema_26": 5.898908699829755 } }, "5m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00034729, "signal_line": 5.89329226, "histogram": -5.89363954 }, "bollinger_bands": { "upper": 5.91497617, "middle": 5.89165, "lower": 5.86832383 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.892444444444444, "sma_20": 5.89165, "ema_12": 5.893292255723412, "ema_26": 5.893639543554077 } }, "1h": { "rsi_14": 33.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03942475, "signal_line": 5.77670272, "histogram": -5.81612747 }, "bollinger_bands": { "upper": 5.95259499, "middle": 5.817, "lower": 5.68140501 }, "stochastic": { "K": 41.26, "D": 13.62 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 5.764222222222223, "sma_20": 5.817, "ema_12": 5.7767027171915375, "ema_26": 5.816127471911188 } } }, "volume_profile": { "timestamp": "2026-02-21T08:30:06+01:00", "last_500_trades": { "buy_volume": 2430.499999999999, "sell_volume": 3739.3999999999983, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 0.6499705835160722, "cumulative_delta": -1308.8999999999994, "delta_percent": -21.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6169.899999999998, "point_of_control_volume": 6169.899999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T08:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-21T08:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T08:30:08+01:00", "last_60min": { "current_imbalance": -42.13, "imbalance_change_60min": -14.327000000000002, "min_imbalance": -42.877, "max_imbalance": -27.803, "average_imbalance": -36.5246, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.803, -30.821, -38.992, -42.877, -42.13 ] }, "volatility_metrics": { "timestamp": "2026-02-21T08:30:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008451934761812054, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67856, "zen_price": 5.9, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.29, "correlation_1h": 0.622, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T08:30:10+01:00", "key_levels": { "current_price": 5.9, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 4.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 944.3100000000002, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2026-02-21T08:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771659603, "price_data": { "timestamp": "2026-02-21T08:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.91, "bid": 5.921, "ask": 5.924, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050761421319798876, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.741, "volume_24h": 40571.2, "volume_usdc_24h": 0, "price_change_24h": 0.169, "price_change_24h_percent": 2.944, "trades_24h": 3055 }, "orderbook_continuous": { "timestamp": "2026-02-21T08:40:03+01:00", "bids_analysis": { "total_quantity": 10601.099999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.92, "quantity": 17.84, "cumulative": 17.84 }, { "price": 5.919, "quantity": 57.68, "cumulative": 75.52 }, { "price": 5.918, "quantity": 79.2, "cumulative": 154.72 }, { "price": 5.917, "quantity": 24.68, "cumulative": 179.4 }, { "price": 5.916, "quantity": 270.09, "cumulative": 449.49 }, { "price": 5.915, "quantity": 119.69, "cumulative": 569.1800000000001 }, { "price": 5.914, "quantity": 14.68, "cumulative": 583.86 }, { "price": 5.913, "quantity": 106.65, "cumulative": 690.51 }, { "price": 5.912, "quantity": 105.01, "cumulative": 795.52 }, { "price": 5.911, "quantity": 77.67, "cumulative": 873.1899999999999 } ] }, "asks_analysis": { "total_quantity": 29385.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.924, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.925, "quantity": 68.67, "cumulative": 83.35 }, { "price": 5.926, "quantity": 14.68, "cumulative": 98.03 }, { "price": 5.927, "quantity": 100.2, "cumulative": 198.23000000000002 }, { "price": 5.928, "quantity": 60.66, "cumulative": 258.89 }, { "price": 5.929, "quantity": 183.52, "cumulative": 442.40999999999997 }, { "price": 5.93, "quantity": 92.61, "cumulative": 535.02 }, { "price": 5.931, "quantity": 34.87, "cumulative": 569.89 }, { "price": 5.932, "quantity": 60.66, "cumulative": 630.55 }, { "price": 5.933, "quantity": 95.88, "cumulative": 726.43 } ] }, "imbalance": { "quantity_difference": -18784.730000000003, "percent": -46.977, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36075550699095427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.916, "quantity": 270.09 }, { "price": 5.915, "quantity": 119.69 }, { "price": 5.913, "quantity": 106.65 }, { "price": 5.912, "quantity": 105.01 }, { "price": 5.91, "quantity": 183.79 } ], "accumulation_ask_levels": [ { "price": 5.927, "quantity": 100.2 }, { "price": 5.929, "quantity": 183.52 }, { "price": 5.934, "quantity": 183.51 }, { "price": 5.944, "quantity": 184.92 }, { "price": 5.948, "quantity": 183.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:21:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:22:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 422.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:23:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:24:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:25:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:26:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:27:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:28:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:29:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:30:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:31:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 12.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:32:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:33:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:34:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:35:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:36:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:37:00+01:00", "open": 5.916, "high": 5.916, "low": 5.91, "close": 5.91, "volume": 91.81128, "body_percent": 0.10141987829614989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:38:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:39:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:40:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.21381283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1258.86215, "min": 0 }, "price_stats": { "highest": 5.916, "lowest": 5.87, "range": 0.04600000000000026, "current": 5.91 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T08:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.905, "close": 5.905, "volume": 9180.4101, "body_percent": 0.08460236886632645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:10:00+01:00", "open": 5.9, "high": 5.904, "low": 5.9, "close": 5.904, "volume": 90.18432, "body_percent": 0.06779661016948406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:20:00+01:00", "open": 5.889, "high": 5.889, "low": 5.888, "close": 5.888, "volume": 86.5094, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:25:00+01:00", "open": 5.894, "high": 5.897, "low": 5.894, "close": 5.897, "volume": 169.4281, "body_percent": 0.050899219545302236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:30:00+01:00", "open": 5.883, "high": 5.883, "low": 5.876, "close": 5.877, "volume": 523.51011, "body_percent": 0.10198878123406811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T07:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 906.2693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:40:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:45:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.878, "volume": 14.81924, "body_percent": 0.0680040802448072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:50:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 25.43762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 86.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:05:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:15:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 173.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 1681.53815, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:25:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:30:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 12.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.91, "close": 5.91, "volume": 91.81128, "body_percent": 0.10141987829614989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:40:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.6881813333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.864, "range": 0.0810000000000004, "current": 5.91 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T08:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.916, "low": 5.887, "close": 5.91, "volume": 2132.57191, "body_percent": 0.3906913538304837, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13501.040474000003, "latest": 2132.57191, "ratio_latest_vs_avg": 0.1579561156124862, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.988, "lowest": 5.63, "range": 0.35800000000000054, "current": 5.91 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00198905, "signal_line": 5.90115208, "histogram": -5.90314113 }, "bollinger_bands": { "upper": 5.91010676, "middle": 5.90215, "lower": 5.89419324 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.900333333333332, "sma_20": 5.9021500000000024, "ema_12": 5.901152079232981, "ema_26": 5.903141126897832 } }, "5m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00220775, "signal_line": 5.89401831, "histogram": -5.89622605 }, "bollinger_bands": { "upper": 5.91840856, "middle": 5.8933, "lower": 5.86819144 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.888111111111111, "sma_20": 5.8933, "ema_12": 5.894018305205685, "ema_26": 5.8962260538926365 } }, "1h": { "rsi_14": 32.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04132353, "signal_line": 5.77712106, "histogram": -5.81844459 }, "bollinger_bands": { "upper": 5.95438316, "middle": 5.8175, "lower": 5.68061684 }, "stochastic": { "K": 41.26, "D": 13.62 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 5.764222222222223, "sma_20": 5.8175, "ema_12": 5.777121064832315, "ema_26": 5.818444592551152 } } }, "volume_profile": { "timestamp": "2026-02-21T08:40:05+01:00", "last_500_trades": { "buy_volume": 2390.0999999999995, "sell_volume": 3742.4399999999982, "buy_trades": 125, "sell_trades": 375, "buy_sell_ratio": 0.6386475133869883, "cumulative_delta": -1352.3399999999988, "delta_percent": -22.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6132.539999999998, "point_of_control_volume": 6132.539999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T08:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-21T08:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T08:40:07+01:00", "last_60min": { "current_imbalance": -43.74, "imbalance_change_60min": -12.919, "min_imbalance": -43.74, "max_imbalance": -30.821, "average_imbalance": -39.712, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.821, -38.992, -42.877, -42.13, -43.74 ] }, "volatility_metrics": { "timestamp": "2026-02-21T08:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008171791192058062, "average_range_1m": 0.00027272727272728304, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67857.92, "zen_price": 5.91, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.68, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T08:40:08+01:00", "key_levels": { "current_price": 5.91, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.63, "distance_to_support_percent": 4.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1331.13, "high_volume_at_support": 0, "overall_risk": "11.9%" } } }, { "timestamp": "2026-02-21T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771660202, "price_data": { "timestamp": "2026-02-21T08:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.915, "bid": 5.918, "ask": 5.921, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05071851225697571, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.751, "volume_24h": 40596.39, "volume_usdc_24h": 0, "price_change_24h": 0.164, "price_change_24h_percent": 2.852, "trades_24h": 3059 }, "orderbook_continuous": { "timestamp": "2026-02-21T08:50:03+01:00", "bids_analysis": { "total_quantity": 10880.669999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.918, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.917, "quantity": 51.09, "cumulative": 65.77000000000001 }, { "price": 5.916, "quantity": 79.2, "cumulative": 144.97000000000003 }, { "price": 5.915, "quantity": 24.68, "cumulative": 169.65000000000003 }, { "price": 5.914, "quantity": 24.68, "cumulative": 194.33000000000004 }, { "price": 5.913, "quantity": 89.2, "cumulative": 283.53000000000003 }, { "price": 5.912, "quantity": 268.23, "cumulative": 551.76 }, { "price": 5.911, "quantity": 118.16, "cumulative": 669.92 }, { "price": 5.91, "quantity": 183.79, "cumulative": 853.7099999999999 }, { "price": 5.909, "quantity": 79.2, "cumulative": 932.91 } ] }, "asks_analysis": { "total_quantity": 27144.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.921, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.922, "quantity": 36.19, "cumulative": 50.87 }, { "price": 5.923, "quantity": 48.13, "cumulative": 99 }, { "price": 5.924, "quantity": 45.98, "cumulative": 144.98 }, { "price": 5.925, "quantity": 14.68, "cumulative": 159.66 }, { "price": 5.926, "quantity": 34.87, "cumulative": 194.53 }, { "price": 5.927, "quantity": 99.39, "cumulative": 293.92 }, { "price": 5.928, "quantity": 113.37, "cumulative": 407.29 }, { "price": 5.929, "quantity": 183.54, "cumulative": 590.83 }, { "price": 5.93, "quantity": 79.2, "cumulative": 670.0300000000001 } ] }, "imbalance": { "quantity_difference": -16263.890000000005, "percent": -42.771, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4008416419348847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.912, "quantity": 268.23 }, { "price": 5.911, "quantity": 118.16 }, { "price": 5.91, "quantity": 183.79 }, { "price": 5.907, "quantity": 101.15 }, { "price": 5.906, "quantity": 119.69 } ], "accumulation_ask_levels": [ { "price": 5.928, "quantity": 113.37 }, { "price": 5.929, "quantity": 183.54 }, { "price": 5.934, "quantity": 183.51 }, { "price": 5.938, "quantity": 144.59 }, { "price": 5.944, "quantity": 184.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T08:31:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 12.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:32:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:33:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:34:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:35:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:36:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:37:00+01:00", "open": 5.916, "high": 5.916, "low": 5.91, "close": 5.91, "volume": 91.81128, "body_percent": 0.10141987829614989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:38:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:39:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:40:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:41:00+01:00", "open": 5.926, "high": 5.927, "low": 5.926, "close": 5.927, "volume": 200.53668, "body_percent": 0.016874789065127332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:42:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.922, "volume": 9.95148, "body_percent": 0.050632911392406985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:43:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.913, "volume": 9.93636, "body_percent": 0.050709939148074944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:44:00+01:00", "open": 5.913, "high": 5.915, "low": 5.913, "close": 5.915, "volume": 9.93552, "body_percent": 0.03382377811601183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:45:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:46:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:47:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:48:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:49:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:50:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.80615950000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1258.86215, "min": 0 }, "price_stats": { "highest": 5.927, "lowest": 5.878, "range": 0.04899999999999949, "current": 5.915 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:20:00+01:00", "open": 5.889, "high": 5.889, "low": 5.888, "close": 5.888, "volume": 86.5094, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:25:00+01:00", "open": 5.894, "high": 5.897, "low": 5.894, "close": 5.897, "volume": 169.4281, "body_percent": 0.050899219545302236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:30:00+01:00", "open": 5.883, "high": 5.883, "low": 5.876, "close": 5.877, "volume": 523.51011, "body_percent": 0.10198878123406811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T07:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 906.2693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:40:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:45:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.878, "volume": 14.81924, "body_percent": 0.0680040802448072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:50:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 25.43762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 86.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:05:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 86.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:15:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 173.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.9, "volume": 1681.53815, "body_percent": 0.08467400508043849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:25:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:30:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 12.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:35:00+01:00", "open": 5.916, "high": 5.916, "low": 5.91, "close": 5.91, "volume": 91.81128, "body_percent": 0.10141987829614989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:40:00+01:00", "open": 5.926, "high": 5.927, "low": 5.913, "close": 5.915, "volume": 230.36004, "body_percent": 0.1856226797165056, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T08:45:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T08:50:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 490.4104720000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.944, "lowest": 5.864, "range": 0.08000000000000007, "current": 5.915 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.902, "volume": 12694.21956, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-21T08:00:00+01:00", "open": 5.887, "high": 5.927, "low": 5.887, "close": 5.915, "volume": 2362.93195, "body_percent": 0.47562425683710674, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13504.879808000002, "latest": 2362.93195, "ratio_latest_vs_avg": 0.17496875082148083, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 5.988, "lowest": 5.63, "range": 0.35800000000000054, "current": 5.915 } } }, "technical_indicators": { "1m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00410462, "signal_line": 5.90508832, "histogram": -5.90919294 }, "bollinger_bands": { "upper": 5.92593557, "middle": 5.91035, "lower": 5.89476443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.903333333333332, "sma_20": 5.910350000000001, "ema_12": 5.905088322003608, "ema_26": 5.909192943291114 } }, "5m": { "rsi_14": 22.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00606151, "signal_line": 5.8901359, "histogram": -5.89619741 }, "bollinger_bands": { "upper": 5.9228871, "middle": 5.8946, "lower": 5.8663129 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.884888888888889, "sma_20": 5.8946000000000005, "ema_12": 5.890135900457905, "ema_26": 5.896197414017597 } }, "1h": { "rsi_14": 32.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04227291, "signal_line": 5.77733024, "histogram": -5.81960315 }, "bollinger_bands": { "upper": 5.95532453, "middle": 5.81775, "lower": 5.68017547 }, "stochastic": { "K": 41.26, "D": 13.62 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 5.764222222222223, "sma_20": 5.81775, "ema_12": 5.777330238652706, "ema_26": 5.819603152871134 } } }, "volume_profile": { "timestamp": "2026-02-21T08:50:04+01:00", "last_500_trades": { "buy_volume": 2241.6700000000005, "sell_volume": 3746.619999999999, "buy_trades": 120, "sell_trades": 380, "buy_sell_ratio": 0.5983179505794559, "cumulative_delta": -1504.9499999999985, "delta_percent": -25.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5988.290000000004, "point_of_control_volume": 5988.290000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-21T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T08:50:06+01:00", "last_60min": { "current_imbalance": -46.977, "imbalance_change_60min": -7.984999999999999, "min_imbalance": -46.977, "max_imbalance": -38.992, "average_imbalance": -42.943200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -38.992, -42.877, -42.13, -43.74, -46.977 ] }, "volatility_metrics": { "timestamp": "2026-02-21T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008123756329644272, "average_range_1m": 0.00021212121212122015, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67842.32, "zen_price": 5.915, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.63, "correlation_1h": 0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T08:50:07+01:00", "key_levels": { "current_price": 5.915, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 4.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1312.74, "high_volume_at_support": 0, "overall_risk": "10.3%" } } } ] }