{ "hour": "2026-02-21_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.87, "max_price": 5.905, "min_imbalance": -42.544, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T07:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771653603, "price_data": { "timestamp": "2026-02-21T07:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.884, "bid": 5.883, "ask": 5.886, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05098572399728269, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.756, "volume_24h": 38410.24, "volume_usdc_24h": 0, "price_change_24h": 0.128, "price_change_24h_percent": 2.224, "trades_24h": 3020 }, "orderbook_continuous": { "timestamp": "2026-02-21T07:00:04+01:00", "bids_analysis": { "total_quantity": 11561.789999999992, "levels_count": 100, "top_10_bids": [ { "price": 5.885, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.884, "quantity": 11.71, "cumulative": 26.39 }, { "price": 5.883, "quantity": 14.68, "cumulative": 41.07 }, { "price": 5.882, "quantity": 60.66, "cumulative": 101.72999999999999 }, { "price": 5.881, "quantity": 196.31, "cumulative": 298.03999999999996 }, { "price": 5.88, "quantity": 55.17, "cumulative": 353.21 }, { "price": 5.879, "quantity": 14.68, "cumulative": 367.89 }, { "price": 5.878, "quantity": 128.26, "cumulative": 496.15 }, { "price": 5.877, "quantity": 85.96, "cumulative": 582.11 }, { "price": 5.876, "quantity": 225.22, "cumulative": 807.33 } ] }, "asks_analysis": { "total_quantity": 28009.23, "levels_count": 100, "top_10_asks": [ { "price": 5.888, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.889, "quantity": 33.26, "cumulative": 47.94 }, { "price": 5.89, "quantity": 72.42, "cumulative": 120.36 }, { "price": 5.891, "quantity": 14.68, "cumulative": 135.04 }, { "price": 5.892, "quantity": 225.05, "cumulative": 360.09000000000003 }, { "price": 5.893, "quantity": 112.91, "cumulative": 473 }, { "price": 5.894, "quantity": 55.17, "cumulative": 528.17 }, { "price": 5.895, "quantity": 38.45, "cumulative": 566.62 }, { "price": 5.896, "quantity": 72.42, "cumulative": 639.04 }, { "price": 5.897, "quantity": 191.13, "cumulative": 830.17 } ] }, "imbalance": { "quantity_difference": -16447.44000000001, "percent": -41.564, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.41278499980185074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.881, "quantity": 196.31 }, { "price": 5.878, "quantity": 128.26 }, { "price": 5.876, "quantity": 225.22 }, { "price": 5.874, "quantity": 121.94 }, { "price": 5.871, "quantity": 278.99 } ], "accumulation_ask_levels": [ { "price": 5.892, "quantity": 225.05 }, { "price": 5.893, "quantity": 112.91 }, { "price": 5.897, "quantity": 191.13 }, { "price": 5.898, "quantity": 146.37 }, { "price": 5.905, "quantity": 184.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:41:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:42:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:43:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:44:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:45:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:46:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:47:00+01:00", "open": 5.892, "high": 5.892, "low": 5.883, "close": 5.886, "volume": 210.80688, "body_percent": 0.10183299389002422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T06:48:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 86.4652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:49:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:50:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:51:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:52:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:53:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:54:00+01:00", "open": 5.894, "high": 5.896, "low": 5.894, "close": 5.895, "volume": 256.00596, "body_percent": 0.0169664065150907, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:55:00+01:00", "open": 5.89, "high": 5.89, "low": 5.884, "close": 5.885, "volume": 137.02977, "body_percent": 0.08488964346349565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T06:56:00+01:00", "open": 5.881, "high": 5.882, "low": 5.879, "close": 5.879, "volume": 145.86178, "body_percent": 0.03400782179902513, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:57:00+01:00", "open": 5.884, "high": 5.884, "low": 5.875, "close": 5.875, "volume": 2706.55339, "body_percent": 0.15295717199184808, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:58:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:59:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 115.97364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.51328550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2706.55339, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.875, "range": 0.052999999999999936, "current": 5.884 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 86.65604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:30:00+01:00", "open": 5.891, "high": 5.891, "low": 5.886, "close": 5.888, "volume": 288.27603, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T05:35:00+01:00", "open": 5.89, "high": 5.893, "low": 5.889, "close": 5.892, "volume": 192.72332, "body_percent": 0.03395585738541032, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:40:00+01:00", "open": 5.89, "high": 5.895, "low": 5.89, "close": 5.895, "volume": 33.70365, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.897, "close": 5.898, "volume": 130.0318, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:50:00+01:00", "open": 5.898, "high": 5.906, "low": 5.898, "close": 5.899, "volume": 623.60175, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T05:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:10:00+01:00", "open": 5.917, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 422.43799, "body_percent": 0.10140273787392644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:15:00+01:00", "open": 5.912, "high": 5.924, "low": 5.912, "close": 5.924, "volume": 152.83691, "body_percent": 0.2029769959404678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:20:00+01:00", "open": 5.922, "high": 5.923, "low": 5.91, "close": 5.912, "volume": 39.75888, "body_percent": 0.16886187098952699, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 33.61176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.917, "close": 5.919, "volume": 1049.88648, "body_percent": 0.15182186234818387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:35:00+01:00", "open": 5.919, "high": 5.919, "low": 5.915, "close": 5.915, "volume": 73.56849, "body_percent": 0.06757898293629938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.883, "close": 5.89, "volume": 297.27208, "body_percent": 0.03394433129668479, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T06:50:00+01:00", "open": 5.894, "high": 5.896, "low": 5.894, "close": 5.895, "volume": 256.00596, "body_percent": 0.0169664065150907, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:55:00+01:00", "open": 5.89, "high": 5.89, "low": 5.875, "close": 5.884, "volume": 3105.41858, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.0965880000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.834, "range": 0.11300000000000043, "current": 5.884 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13722.978100333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.63, "range": 0.3879999999999999, "current": 5.884 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00819689, "signal_line": 5.90488305, "histogram": -5.89668615 }, "bollinger_bands": { "upper": 5.92302798, "middle": 5.89465, "lower": 5.86627202 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.9062222222222225, "sma_20": 5.894650000000001, "ema_12": 5.904883045492768, "ema_26": 5.896686150773173 } }, "5m": { "rsi_14": 57.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00126048, "signal_line": 5.89893006, "histogram": -5.89766958 }, "bollinger_bands": { "upper": 5.92775988, "middle": 5.90245, "lower": 5.87714012 }, "stochastic": { "K": 37.5, "D": 12.37 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.896888888888888, "sma_20": 5.90245, "ema_12": 5.898930061499643, "ema_26": 5.897669582908187 } }, "1h": { "rsi_14": 35.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03533573, "signal_line": 5.77237392, "histogram": -5.80770964 }, "bollinger_bands": { "upper": 5.93916453, "middle": 5.80875, "lower": 5.67833547 }, "stochastic": { "K": 54.97, "D": 18.14 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 5.764555555555557, "sma_20": 5.80875, "ema_12": 5.772373916855571, "ema_26": 5.807709642143604 } } }, "volume_profile": { "timestamp": "2026-02-21T07:00:06+01:00", "last_500_trades": { "buy_volume": 2514.9800000000005, "sell_volume": 1765.039999999997, "buy_trades": 132, "sell_trades": 368, "buy_sell_ratio": 1.424885555001589, "cumulative_delta": 749.9399999999933, "delta_percent": 17.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4280.020000000007, "point_of_control_volume": 4280.020000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T07:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-21T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T07:00:08+01:00", "last_60min": { "current_imbalance": -27.498, "imbalance_change_60min": 13.995000000000001, "min_imbalance": -41.493, "max_imbalance": -27.498, "average_imbalance": -37.57299999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.493, -40.992, -40.835, -37.047, -27.498 ] }, "volatility_metrics": { "timestamp": "2026-02-21T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009071084753359056, "average_range_1m": 0.0008787878787878763, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67867.57, "zen_price": 5.885, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.24, "correlation_1h": 0.237, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T07:00:09+01:00", "key_levels": { "current_price": 5.885, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 4.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 667.5400000000001, "high_volume_at_support": 0, "overall_risk": "20%" } } }, { "timestamp": "2026-02-21T07:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771654202, "price_data": { "timestamp": "2026-02-21T07:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.905, "bid": 5.901, "ask": 5.904, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050804403048266104, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.752, "volume_24h": 40189.45, "volume_usdc_24h": 0, "price_change_24h": 0.153, "price_change_24h_percent": 2.66, "trades_24h": 3050 }, "orderbook_continuous": { "timestamp": "2026-02-21T07:10:03+01:00", "bids_analysis": { "total_quantity": 11787.869999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.901, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.9, "quantity": 205.06, "cumulative": 219.74 }, { "price": 5.899, "quantity": 14.68, "cumulative": 234.42000000000002 }, { "price": 5.898, "quantity": 10, "cumulative": 244.42000000000002 }, { "price": 5.897, "quantity": 309.36, "cumulative": 553.78 }, { "price": 5.896, "quantity": 162.43, "cumulative": 716.21 }, { "price": 5.895, "quantity": 225.03, "cumulative": 941.24 }, { "price": 5.894, "quantity": 31.73, "cumulative": 972.97 }, { "price": 5.893, "quantity": 75.96, "cumulative": 1048.93 }, { "price": 5.892, "quantity": 672.5, "cumulative": 1721.43 } ] }, "asks_analysis": { "total_quantity": 28478.8, "levels_count": 100, "top_10_asks": [ { "price": 5.904, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.905, "quantity": 18.5, "cumulative": 33.18 }, { "price": 5.906, "quantity": 75.96, "cumulative": 109.13999999999999 }, { "price": 5.907, "quantity": 49.8, "cumulative": 158.94 }, { "price": 5.908, "quantity": 34.87, "cumulative": 193.81 }, { "price": 5.909, "quantity": 81.47, "cumulative": 275.28 }, { "price": 5.91, "quantity": 34.87, "cumulative": 310.15 }, { "price": 5.911, "quantity": 60.66, "cumulative": 370.80999999999995 }, { "price": 5.912, "quantity": 72.42, "cumulative": 443.22999999999996 }, { "price": 5.914, "quantity": 14.68, "cumulative": 457.90999999999997 } ] }, "imbalance": { "quantity_difference": -16690.930000000004, "percent": -41.451, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.41391737011390917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.9, "quantity": 205.06 }, { "price": 5.897, "quantity": 309.36 }, { "price": 5.896, "quantity": 162.43 }, { "price": 5.895, "quantity": 225.03 }, { "price": 5.892, "quantity": 672.5 } ], "accumulation_ask_levels": [ { "price": 5.915, "quantity": 105.84 }, { "price": 5.917, "quantity": 192.45 }, { "price": 5.923, "quantity": 252.38 }, { "price": 5.924, "quantity": 118.4 }, { "price": 5.929, "quantity": 183.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:51:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:52:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:53:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:54:00+01:00", "open": 5.894, "high": 5.896, "low": 5.894, "close": 5.895, "volume": 256.00596, "body_percent": 0.0169664065150907, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:55:00+01:00", "open": 5.89, "high": 5.89, "low": 5.884, "close": 5.885, "volume": 137.02977, "body_percent": 0.08488964346349565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T06:56:00+01:00", "open": 5.881, "high": 5.882, "low": 5.879, "close": 5.879, "volume": 145.86178, "body_percent": 0.03400782179902513, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:57:00+01:00", "open": 5.884, "high": 5.884, "low": 5.875, "close": 5.875, "volume": 2706.55339, "body_percent": 0.15295717199184808, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:58:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:59:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 115.97364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 4.9434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:01:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 86.3918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:02:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:03:00+01:00", "open": 5.888, "high": 5.903, "low": 5.888, "close": 5.903, "volume": 1606.31617, "body_percent": 0.25475543478260326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:04:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:06:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:07:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 8404.8474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:08:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 4.9602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:09:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 770.6025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.81431, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8404.8474, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.875, "range": 0.052999999999999936, "current": 5.905 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:35:00+01:00", "open": 5.89, "high": 5.893, "low": 5.889, "close": 5.892, "volume": 192.72332, "body_percent": 0.03395585738541032, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:40:00+01:00", "open": 5.89, "high": 5.895, "low": 5.89, "close": 5.895, "volume": 33.70365, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.897, "close": 5.898, "volume": 130.0318, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:50:00+01:00", "open": 5.898, "high": 5.906, "low": 5.898, "close": 5.899, "volume": 623.60175, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T05:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:10:00+01:00", "open": 5.917, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 422.43799, "body_percent": 0.10140273787392644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:15:00+01:00", "open": 5.912, "high": 5.924, "low": 5.912, "close": 5.924, "volume": 152.83691, "body_percent": 0.2029769959404678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:20:00+01:00", "open": 5.922, "high": 5.923, "low": 5.91, "close": 5.912, "volume": 39.75888, "body_percent": 0.16886187098952699, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 33.61176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.917, "close": 5.919, "volume": 1049.88648, "body_percent": 0.15182186234818387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:35:00+01:00", "open": 5.919, "high": 5.919, "low": 5.915, "close": 5.915, "volume": 73.56849, "body_percent": 0.06757898293629938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.883, "close": 5.89, "volume": 297.27208, "body_percent": 0.03394433129668479, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T06:50:00+01:00", "open": 5.894, "high": 5.896, "low": 5.894, "close": 5.895, "volume": 256.00596, "body_percent": 0.0169664065150907, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:55:00+01:00", "open": 5.89, "high": 5.89, "low": 5.875, "close": 5.884, "volume": 3105.41858, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.903, "low": 5.885, "close": 5.903, "volume": 1697.65137, "body_percent": 0.3058623619371248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.905, "close": 5.905, "volume": 9180.4101, "body_percent": 0.08460236886632645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 668.0637375000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.853, "range": 0.0940000000000003, "current": 5.905 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T07:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.885, "close": 5.905, "volume": 10878.06147, "body_percent": 0.3398470688190393, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13904.279124833332, "latest": 10878.06147, "ratio_latest_vs_avg": 0.7823535022805718, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.018, "lowest": 5.63, "range": 0.3879999999999999, "current": 5.905 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00418168, "signal_line": 5.88903561, "histogram": -5.89321729 }, "bollinger_bands": { "upper": 5.91434514, "middle": 5.89275, "lower": 5.87115486 }, "stochastic": { "K": 53.57, "D": 17.68 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.884777777777777, "sma_20": 5.89275, "ema_12": 5.8890356146016405, "ema_26": 5.893217290086378 } }, "5m": { "rsi_14": 47.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00236634, "signal_line": 5.90125187, "histogram": -5.90361821 }, "bollinger_bands": { "upper": 5.9271296, "middle": 5.90435, "lower": 5.8815704 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.901777777777778, "sma_20": 5.904349999999999, "ema_12": 5.901251872424957, "ema_26": 5.903618209639802 } }, "1h": { "rsi_14": 32.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03932315, "signal_line": 5.77325245, "histogram": -5.8125756 }, "bollinger_bands": { "upper": 5.94293091, "middle": 5.8098, "lower": 5.67666909 }, "stochastic": { "K": 54.97, "D": 18.14 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 5.764555555555557, "sma_20": 5.8098, "ema_12": 5.773252446901205, "ema_26": 5.812575595487528 } } }, "volume_profile": { "timestamp": "2026-02-21T07:10:05+01:00", "last_500_trades": { "buy_volume": 2609.169999999999, "sell_volume": 3191.6299999999997, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.8175039086610915, "cumulative_delta": -582.4600000000028, "delta_percent": -10.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5800.7999999999965, "point_of_control_volume": 5800.7999999999965, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T07:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-21T07:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T07:10:07+01:00", "last_60min": { "current_imbalance": -41.564, "imbalance_change_60min": -0.5720000000000027, "min_imbalance": -41.564, "max_imbalance": -27.498, "average_imbalance": -37.587199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -40.992, -40.835, -37.047, -27.498, -41.564 ] }, "volatility_metrics": { "timestamp": "2026-02-21T07:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008877651152743316, "average_range_1m": 0.0009292929292929167, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67867.81, "zen_price": 5.905, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.1, "correlation_1h": 0.126, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T07:10:08+01:00", "key_levels": { "current_price": 5.905, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.71, "distance_to_support_percent": 4.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 958.5799999999999, "high_volume_at_support": 0, "overall_risk": "13.5%" } } }, { "timestamp": "2026-02-21T07:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771654803, "price_data": { "timestamp": "2026-02-21T07:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.904, "bid": 5.888, "ask": 5.891, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05081300813008323, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.752, "volume_24h": 40204.73, "volume_usdc_24h": 0, "price_change_24h": 0.152, "price_change_24h_percent": 2.643, "trades_24h": 3052 }, "orderbook_continuous": { "timestamp": "2026-02-21T07:20:03+01:00", "bids_analysis": { "total_quantity": 13242.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.888, "quantity": 169.89, "cumulative": 169.89 }, { "price": 5.887, "quantity": 45.6, "cumulative": 215.48999999999998 }, { "price": 5.886, "quantity": 24.68, "cumulative": 240.17 }, { "price": 5.885, "quantity": 24.68, "cumulative": 264.84999999999997 }, { "price": 5.884, "quantity": 55.17, "cumulative": 320.02 }, { "price": 5.883, "quantity": 75.96, "cumulative": 395.97999999999996 }, { "price": 5.882, "quantity": 141.64, "cumulative": 537.6199999999999 }, { "price": 5.881, "quantity": 184.69, "cumulative": 722.31 }, { "price": 5.88, "quantity": 93.06, "cumulative": 815.3699999999999 }, { "price": 5.879, "quantity": 14.68, "cumulative": 830.0499999999998 } ] }, "asks_analysis": { "total_quantity": 26317.51, "levels_count": 100, "top_10_asks": [ { "price": 5.891, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.892, "quantity": 3.82, "cumulative": 18.5 }, { "price": 5.893, "quantity": 14.68, "cumulative": 33.18 }, { "price": 5.894, "quantity": 45.98, "cumulative": 79.16 }, { "price": 5.895, "quantity": 61.28, "cumulative": 140.44 }, { "price": 5.896, "quantity": 3.82, "cumulative": 144.26 }, { "price": 5.897, "quantity": 14.68, "cumulative": 158.94 }, { "price": 5.898, "quantity": 96.15, "cumulative": 255.09 }, { "price": 5.899, "quantity": 60.66, "cumulative": 315.75 }, { "price": 5.9, "quantity": 34.87, "cumulative": 350.62 } ] }, "imbalance": { "quantity_difference": -13075.01, "percent": -33.051, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5031821019541742 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.888, "quantity": 169.89 }, { "price": 5.882, "quantity": 141.64 }, { "price": 5.881, "quantity": 184.69 }, { "price": 5.876, "quantity": 184.73 }, { "price": 5.874, "quantity": 729.42 } ], "accumulation_ask_levels": [ { "price": 5.905, "quantity": 238.82 }, { "price": 5.911, "quantity": 230.02 }, { "price": 5.912, "quantity": 141.05 }, { "price": 5.915, "quantity": 104.65 }, { "price": 5.917, "quantity": 183.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T07:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:01:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 86.3918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:02:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:03:00+01:00", "open": 5.888, "high": 5.903, "low": 5.888, "close": 5.903, "volume": 1606.31617, "body_percent": 0.25475543478260326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:04:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:06:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:07:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 8404.8474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:08:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 4.9602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:09:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 770.6025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:10:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:11:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 42.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:12:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:13:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:14:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 47.70432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:16:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:17:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:18:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:19:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 263.56365100000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8404.8474, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.875, "range": 0.052999999999999936, "current": 5.904 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T07:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.897, "close": 5.898, "volume": 130.0318, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:50:00+01:00", "open": 5.898, "high": 5.906, "low": 5.898, "close": 5.899, "volume": 623.60175, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T05:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:10:00+01:00", "open": 5.917, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 422.43799, "body_percent": 0.10140273787392644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:15:00+01:00", "open": 5.912, "high": 5.924, "low": 5.912, "close": 5.924, "volume": 152.83691, "body_percent": 0.2029769959404678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:20:00+01:00", "open": 5.922, "high": 5.923, "low": 5.91, "close": 5.912, "volume": 39.75888, "body_percent": 0.16886187098952699, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 33.61176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.917, "close": 5.919, "volume": 1049.88648, "body_percent": 0.15182186234818387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:35:00+01:00", "open": 5.919, "high": 5.919, "low": 5.915, "close": 5.915, "volume": 73.56849, "body_percent": 0.06757898293629938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.883, "close": 5.89, "volume": 297.27208, "body_percent": 0.03394433129668479, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T06:50:00+01:00", "open": 5.894, "high": 5.896, "low": 5.894, "close": 5.895, "volume": 256.00596, "body_percent": 0.0169664065150907, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:55:00+01:00", "open": 5.89, "high": 5.89, "low": 5.875, "close": 5.884, "volume": 3105.41858, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.903, "low": 5.885, "close": 5.903, "volume": 1697.65137, "body_percent": 0.3058623619371248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.905, "close": 5.905, "volume": 9180.4101, "body_percent": 0.08460236886632645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:10:00+01:00", "open": 5.9, "high": 5.904, "low": 5.9, "close": 5.904, "volume": 90.18432, "body_percent": 0.06779661016948406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 632.4077470000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.854, "range": 0.09299999999999997, "current": 5.904 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T07:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.885, "close": 5.904, "volume": 10968.24579, "body_percent": 0.3228547153780821, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13905.782196833334, "latest": 10968.24579, "ratio_latest_vs_avg": 0.7887543206665298, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.018, "lowest": 5.63, "range": 0.3879999999999999, "current": 5.904 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0026615, "signal_line": 5.89841916, "histogram": -5.90108066 }, "bollinger_bands": { "upper": 5.91368105, "middle": 5.90175, "lower": 5.88981895 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.900222222222221, "sma_20": 5.901750000000002, "ema_12": 5.898419158610009, "ema_26": 5.901080658435569 } }, "5m": { "rsi_14": 59.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00072306, "signal_line": 5.90431815, "histogram": -5.90504121 }, "bollinger_bands": { "upper": 5.9269581, "middle": 5.90535, "lower": 5.8837419 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.907666666666667, "sma_20": 5.90535, "ema_12": 5.904318151774286, "ema_26": 5.905041210772421 } }, "1h": { "rsi_14": 33.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03913327, "signal_line": 5.77321061, "histogram": -5.81234388 }, "bollinger_bands": { "upper": 5.94273853, "middle": 5.80975, "lower": 5.67676147 }, "stochastic": { "K": 54.97, "D": 18.14 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 5.764555555555557, "sma_20": 5.809749999999999, "ema_12": 5.7732106121371265, "ema_26": 5.81234388342353 } } }, "volume_profile": { "timestamp": "2026-02-21T07:20:05+01:00", "last_500_trades": { "buy_volume": 2579.299999999999, "sell_volume": 3206.9099999999994, "buy_trades": 141, "sell_trades": 359, "buy_sell_ratio": 0.8042944766145602, "cumulative_delta": -627.6100000000014, "delta_percent": -10.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5786.2099999999955, "point_of_control_volume": 5786.2099999999955, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-21T07:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T07:20:07+01:00", "last_60min": { "current_imbalance": -41.451, "imbalance_change_60min": -0.6159999999999997, "min_imbalance": -41.564, "max_imbalance": -27.498, "average_imbalance": -37.679, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -40.835, -37.047, -27.498, -41.564, -41.451 ] }, "volatility_metrics": { "timestamp": "2026-02-21T07:20:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008919909343613545, "average_range_1m": 0.0008888888888888897, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67903.15, "zen_price": 5.904, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.27, "correlation_1h": 0.016, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T07:20:09+01:00", "key_levels": { "current_price": 5.904, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1012.64, "high_volume_at_support": 0, "overall_risk": "13.9%" } } }, { "timestamp": "2026-02-21T07:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771655403, "price_data": { "timestamp": "2026-02-21T07:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.897, "bid": 5.896, "ask": 5.899, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05087332541970686, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.748, "volume_24h": 40218.16, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 2.592, "trades_24h": 3055 }, "orderbook_continuous": { "timestamp": "2026-02-21T07:30:04+01:00", "bids_analysis": { "total_quantity": 11567.689999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.896, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.895, "quantity": 36.15, "cumulative": 50.83 }, { "price": 5.894, "quantity": 24.68, "cumulative": 75.50999999999999 }, { "price": 5.893, "quantity": 215.75, "cumulative": 291.26 }, { "price": 5.892, "quantity": 75.96, "cumulative": 367.21999999999997 }, { "price": 5.891, "quantity": 86.47, "cumulative": 453.68999999999994 }, { "price": 5.89, "quantity": 65.17, "cumulative": 518.8599999999999 }, { "price": 5.889, "quantity": 116.45, "cumulative": 635.31 }, { "price": 5.888, "quantity": 72.23, "cumulative": 707.54 }, { "price": 5.887, "quantity": 230.45, "cumulative": 937.99 } ] }, "asks_analysis": { "total_quantity": 28698.899999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.899, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.901, "quantity": 49.81, "cumulative": 64.49000000000001 }, { "price": 5.902, "quantity": 14.68, "cumulative": 79.17000000000002 }, { "price": 5.903, "quantity": 96.15, "cumulative": 175.32000000000002 }, { "price": 5.904, "quantity": 34.87, "cumulative": 210.19000000000003 }, { "price": 5.905, "quantity": 60.66, "cumulative": 270.85 }, { "price": 5.906, "quantity": 96.15, "cumulative": 367 }, { "price": 5.908, "quantity": 14.68, "cumulative": 381.68 }, { "price": 5.909, "quantity": 75.96, "cumulative": 457.64 }, { "price": 5.91, "quantity": 63.7, "cumulative": 521.34 } ] }, "imbalance": { "quantity_difference": -17131.210000000003, "percent": -42.544, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.40307084940537774 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.893, "quantity": 215.75 }, { "price": 5.889, "quantity": 116.45 }, { "price": 5.887, "quantity": 230.45 }, { "price": 5.881, "quantity": 216.86 }, { "price": 5.877, "quantity": 683.44 } ], "accumulation_ask_levels": [ { "price": 5.911, "quantity": 238.5 }, { "price": 5.912, "quantity": 141.05 }, { "price": 5.915, "quantity": 104.65 }, { "price": 5.917, "quantity": 183.98 }, { "price": 5.918, "quantity": 144.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:11:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 42.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:12:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:13:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:14:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 47.70432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:16:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:17:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:18:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:19:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:20:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:21:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:22:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:23:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:24:00+01:00", "open": 5.889, "high": 5.889, "low": 5.888, "close": 5.888, "volume": 86.5094, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:25:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:26:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:27:00+01:00", "open": 5.894, "high": 5.897, "low": 5.894, "close": 5.897, "volume": 169.4281, "body_percent": 0.050899219545302236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:28:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:29:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:30:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.60627800000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8404.8474, "min": 0 }, "price_stats": { "highest": 5.926, "lowest": 5.875, "range": 0.051000000000000156, "current": 5.897 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:10:00+01:00", "open": 5.917, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 422.43799, "body_percent": 0.10140273787392644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:15:00+01:00", "open": 5.912, "high": 5.924, "low": 5.912, "close": 5.924, "volume": 152.83691, "body_percent": 0.2029769959404678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:20:00+01:00", "open": 5.922, "high": 5.923, "low": 5.91, "close": 5.912, "volume": 39.75888, "body_percent": 0.16886187098952699, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 33.61176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.917, "close": 5.919, "volume": 1049.88648, "body_percent": 0.15182186234818387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:35:00+01:00", "open": 5.919, "high": 5.919, "low": 5.915, "close": 5.915, "volume": 73.56849, "body_percent": 0.06757898293629938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.883, "close": 5.89, "volume": 297.27208, "body_percent": 0.03394433129668479, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T06:50:00+01:00", "open": 5.894, "high": 5.896, "low": 5.894, "close": 5.895, "volume": 256.00596, "body_percent": 0.0169664065150907, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:55:00+01:00", "open": 5.89, "high": 5.89, "low": 5.875, "close": 5.884, "volume": 3105.41858, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.903, "low": 5.885, "close": 5.903, "volume": 1697.65137, "body_percent": 0.3058623619371248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.905, "close": 5.905, "volume": 9180.4101, "body_percent": 0.08460236886632645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:10:00+01:00", "open": 5.9, "high": 5.904, "low": 5.9, "close": 5.904, "volume": 90.18432, "body_percent": 0.06779661016948406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:20:00+01:00", "open": 5.889, "high": 5.889, "low": 5.888, "close": 5.888, "volume": 86.5094, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:25:00+01:00", "open": 5.894, "high": 5.897, "low": 5.894, "close": 5.897, "volume": 169.4281, "body_percent": 0.050899219545302236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:30:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 628.7503968333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.854, "range": 0.09299999999999997, "current": 5.897 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T07:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.885, "close": 5.897, "volume": 11224.18329, "body_percent": 0.2039082412914266, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13910.047821833334, "latest": 11224.18329, "ratio_latest_vs_avg": 0.8069119124365931, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.018, "lowest": 5.63, "range": 0.3879999999999999, "current": 5.897 } } }, "technical_indicators": { "1m": { "rsi_14": 64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00130188, "signal_line": 5.90122106, "histogram": -5.89991918 }, "bollinger_bands": { "upper": 5.91077855, "middle": 5.8996, "lower": 5.88842145 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.902666666666666, "sma_20": 5.899599999999999, "ema_12": 5.901221057977473, "ema_26": 5.8999191763773755 } }, "5m": { "rsi_14": 65.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00209199, "signal_line": 5.90615279, "histogram": -5.90406081 }, "bollinger_bands": { "upper": 5.92746859, "middle": 5.9044, "lower": 5.88133141 }, "stochastic": { "K": 34.09, "D": 11.25 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.911777777777778, "sma_20": 5.904400000000001, "ema_12": 5.906152791645919, "ema_26": 5.90406080628387 } }, "1h": { "rsi_14": 33.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03780413, "signal_line": 5.77291777, "histogram": -5.8107219 }, "bollinger_bands": { "upper": 5.94142788, "middle": 5.8094, "lower": 5.67737212 }, "stochastic": { "K": 54.97, "D": 18.14 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 5.764555555555557, "sma_20": 5.809399999999999, "ema_12": 5.772917768788582, "ema_26": 5.810721898975556 } } }, "volume_profile": { "timestamp": "2026-02-21T07:30:06+01:00", "last_500_trades": { "buy_volume": 2570.2599999999984, "sell_volume": 3219.0499999999993, "buy_trades": 142, "sell_trades": 358, "buy_sell_ratio": 0.7984529597241419, "cumulative_delta": -648.7900000000004, "delta_percent": -11.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5789.309999999996, "point_of_control_volume": 5789.309999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T07:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-21T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T07:30:07+01:00", "last_60min": { "current_imbalance": -33.051, "imbalance_change_60min": 3.995999999999995, "min_imbalance": -41.564, "max_imbalance": -27.498, "average_imbalance": -36.1222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -37.047, -27.498, -41.564, -41.451, -33.051 ] }, "volatility_metrics": { "timestamp": "2026-02-21T07:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009386683159081465, "average_range_1m": 0.0008686868686868717, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67873.25, "zen_price": 5.897, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.49, "correlation_1h": 0.033, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T07:30:09+01:00", "key_levels": { "current_price": 5.897, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 4.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 891.1800000000001, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2026-02-21T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771656002, "price_data": { "timestamp": "2026-02-21T07:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.87, "bid": 5.874, "ask": 5.878, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06814310051108088, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.756, "volume_24h": 40402.66, "volume_usdc_24h": 0, "price_change_24h": 0.114, "price_change_24h_percent": 1.981, "trades_24h": 3067 }, "orderbook_continuous": { "timestamp": "2026-02-21T07:40:03+01:00", "bids_analysis": { "total_quantity": 15533.530000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.874, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.873, "quantity": 33, "cumulative": 47.68 }, { "price": 5.872, "quantity": 75.96, "cumulative": 123.63999999999999 }, { "price": 5.871, "quantity": 43, "cumulative": 166.64 }, { "price": 5.87, "quantity": 111.56, "cumulative": 278.2 }, { "price": 5.869, "quantity": 126.45, "cumulative": 404.65 }, { "price": 5.868, "quantity": 65.17, "cumulative": 469.82 }, { "price": 5.867, "quantity": 194.99, "cumulative": 664.81 }, { "price": 5.866, "quantity": 118.28, "cumulative": 783.0899999999999 }, { "price": 5.865, "quantity": 112.91, "cumulative": 895.9999999999999 } ] }, "asks_analysis": { "total_quantity": 27497.259999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.878, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.879, "quantity": 27.36, "cumulative": 42.04 }, { "price": 5.88, "quantity": 14.68, "cumulative": 56.72 }, { "price": 5.881, "quantity": 96.15, "cumulative": 152.87 }, { "price": 5.882, "quantity": 45.13, "cumulative": 198 }, { "price": 5.883, "quantity": 34.87, "cumulative": 232.87 }, { "price": 5.884, "quantity": 121.94, "cumulative": 354.81 }, { "price": 5.885, "quantity": 14.68, "cumulative": 369.49 }, { "price": 5.886, "quantity": 184.87, "cumulative": 554.36 }, { "price": 5.887, "quantity": 75.96, "cumulative": 630.32 } ] }, "imbalance": { "quantity_difference": -11963.72999999999, "percent": -27.803, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5649119221333329 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.87, "quantity": 111.56 }, { "price": 5.869, "quantity": 126.45 }, { "price": 5.867, "quantity": 194.99 }, { "price": 5.866, "quantity": 118.28 }, { "price": 5.865, "quantity": 112.91 } ], "accumulation_ask_levels": [ { "price": 5.884, "quantity": 121.94 }, { "price": 5.886, "quantity": 184.87 }, { "price": 5.89, "quantity": 144.59 }, { "price": 5.892, "quantity": 184.73 }, { "price": 5.893, "quantity": 121.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:21:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:22:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:23:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:24:00+01:00", "open": 5.889, "high": 5.889, "low": 5.888, "close": 5.888, "volume": 86.5094, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:25:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:26:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:27:00+01:00", "open": 5.894, "high": 5.897, "low": 5.894, "close": 5.897, "volume": 169.4281, "body_percent": 0.050899219545302236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:28:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:29:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:30:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:31:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 55.00605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:32:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 60.99288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:33:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:34:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 407.51118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:35:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:36:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:37:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:38:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 906.2693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:39:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:40:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.87765533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8404.8474, "min": 0 }, "price_stats": { "highest": 5.915, "lowest": 5.87, "range": 0.04499999999999993, "current": 5.87 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:10:00+01:00", "open": 5.917, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 422.43799, "body_percent": 0.10140273787392644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:15:00+01:00", "open": 5.912, "high": 5.924, "low": 5.912, "close": 5.924, "volume": 152.83691, "body_percent": 0.2029769959404678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:20:00+01:00", "open": 5.922, "high": 5.923, "low": 5.91, "close": 5.912, "volume": 39.75888, "body_percent": 0.16886187098952699, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 33.61176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.917, "close": 5.919, "volume": 1049.88648, "body_percent": 0.15182186234818387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:35:00+01:00", "open": 5.919, "high": 5.919, "low": 5.915, "close": 5.915, "volume": 73.56849, "body_percent": 0.06757898293629938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.883, "close": 5.89, "volume": 297.27208, "body_percent": 0.03394433129668479, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T06:50:00+01:00", "open": 5.894, "high": 5.896, "low": 5.894, "close": 5.895, "volume": 256.00596, "body_percent": 0.0169664065150907, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:55:00+01:00", "open": 5.89, "high": 5.89, "low": 5.875, "close": 5.884, "volume": 3105.41858, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.903, "low": 5.885, "close": 5.903, "volume": 1697.65137, "body_percent": 0.3058623619371248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.905, "close": 5.905, "volume": 9180.4101, "body_percent": 0.08460236886632645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:10:00+01:00", "open": 5.9, "high": 5.904, "low": 5.9, "close": 5.904, "volume": 90.18432, "body_percent": 0.06779661016948406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:20:00+01:00", "open": 5.889, "high": 5.889, "low": 5.888, "close": 5.888, "volume": 86.5094, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:25:00+01:00", "open": 5.894, "high": 5.897, "low": 5.894, "close": 5.897, "volume": 169.4281, "body_percent": 0.050899219545302236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:30:00+01:00", "open": 5.883, "high": 5.883, "low": 5.876, "close": 5.877, "volume": 523.51011, "body_percent": 0.10198878123406811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T07:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 906.2693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:40:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 631.8348118333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.854, "range": 0.09299999999999997, "current": 5.87 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T07:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.87, "volume": 12653.9627, "body_percent": 0.25488530161426814, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13933.877478666667, "latest": 12653.9627, "ratio_latest_vs_avg": 0.9081436749658328, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.018, "lowest": 5.63, "range": 0.3879999999999999, "current": 5.87 } } }, "technical_indicators": { "1m": { "rsi_14": 96.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00760741, "signal_line": 5.89356655, "histogram": -5.88595914 }, "bollinger_bands": { "upper": 5.90938104, "middle": 5.88585, "lower": 5.86231896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.896333333333333, "sma_20": 5.885850000000001, "ema_12": 5.893566547457799, "ema_26": 5.88595913720163 } }, "5m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00972977, "signal_line": 5.90747557, "histogram": -5.8977458 }, "bollinger_bands": { "upper": 5.93324447, "middle": 5.9005, "lower": 5.86775553 }, "stochastic": { "K": 34.09, "D": 11.25 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.912555555555556, "sma_20": 5.900500000000001, "ema_12": 5.90747556765897, "ema_26": 5.897745802216786 } }, "1h": { "rsi_14": 37.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03267744, "signal_line": 5.77178823, "histogram": -5.80446567 }, "bollinger_bands": { "upper": 5.93698328, "middle": 5.80805, "lower": 5.67911672 }, "stochastic": { "K": 54.97, "D": 18.14 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 5.764555555555557, "sma_20": 5.80805, "ema_12": 5.7717882301584815, "ema_26": 5.8044656732476545 } } }, "volume_profile": { "timestamp": "2026-02-21T07:40:05+01:00", "last_500_trades": { "buy_volume": 2581.429999999999, "sell_volume": 3420.889999999999, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.7546077190438745, "cumulative_delta": -839.4600000000002, "delta_percent": -13.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6002.319999999995, "point_of_control_volume": 6002.319999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-21T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T07:40:07+01:00", "last_60min": { "current_imbalance": -42.544, "imbalance_change_60min": -15.045999999999996, "min_imbalance": -42.544, "max_imbalance": -27.498, "average_imbalance": -37.2216, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.498, -41.564, -41.451, -33.051, -42.544 ] }, "volatility_metrics": { "timestamp": "2026-02-21T07:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000978398439546184, "average_range_1m": 0.0008282828282828268, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67783.41, "zen_price": 5.87, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.76, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T07:40:08+01:00", "key_levels": { "current_price": 5.87, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 3.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1139.45, "high_volume_at_support": 0, "overall_risk": "24.8%" } } }, { "timestamp": "2026-02-21T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771656602, "price_data": { "timestamp": "2026-02-21T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.878, "bid": 5.88, "ask": 5.885, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08506294658046774, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.75, "volume_24h": 40379.15, "volume_usdc_24h": 0, "price_change_24h": 0.128, "price_change_24h_percent": 2.226, "trades_24h": 3063 }, "orderbook_continuous": { "timestamp": "2026-02-21T07:50:03+01:00", "bids_analysis": { "total_quantity": 14871.669999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.88, "quantity": 32.97, "cumulative": 32.97 }, { "price": 5.879, "quantity": 170.03, "cumulative": 203 }, { "price": 5.878, "quantity": 129.17, "cumulative": 332.16999999999996 }, { "price": 5.877, "quantity": 24.68, "cumulative": 356.84999999999997 }, { "price": 5.876, "quantity": 41.79, "cumulative": 398.64 }, { "price": 5.875, "quantity": 126.45, "cumulative": 525.09 }, { "price": 5.874, "quantity": 111.15, "cumulative": 636.24 }, { "price": 5.873, "quantity": 225.32, "cumulative": 861.56 }, { "price": 5.872, "quantity": 116.45, "cumulative": 978.01 }, { "price": 5.871, "quantity": 65.84, "cumulative": 1043.85 } ] }, "asks_analysis": { "total_quantity": 28123.159999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.885, "quantity": 60.66, "cumulative": 60.66 }, { "price": 5.886, "quantity": 27.36, "cumulative": 88.02 }, { "price": 5.888, "quantity": 121.07, "cumulative": 209.08999999999997 }, { "price": 5.889, "quantity": 80.85, "cumulative": 289.93999999999994 }, { "price": 5.89, "quantity": 34.87, "cumulative": 324.80999999999995 }, { "price": 5.891, "quantity": 61.28, "cumulative": 386.0899999999999 }, { "price": 5.892, "quantity": 184.61, "cumulative": 570.6999999999999 }, { "price": 5.893, "quantity": 60.66, "cumulative": 631.3599999999999 }, { "price": 5.894, "quantity": 108.42, "cumulative": 739.7799999999999 }, { "price": 5.895, "quantity": 17.11, "cumulative": 756.8899999999999 } ] }, "imbalance": { "quantity_difference": -13251.489999999998, "percent": -30.821, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5288050844926389 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.879, "quantity": 170.03 }, { "price": 5.878, "quantity": 129.17 }, { "price": 5.875, "quantity": 126.45 }, { "price": 5.874, "quantity": 111.15 }, { "price": 5.873, "quantity": 225.32 } ], "accumulation_ask_levels": [ { "price": 5.888, "quantity": 121.07 }, { "price": 5.892, "quantity": 184.61 }, { "price": 5.894, "quantity": 108.42 }, { "price": 5.897, "quantity": 121.94 }, { "price": 5.899, "quantity": 184.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T07:31:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 55.00605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:32:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 60.99288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:33:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:34:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 407.51118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:35:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:36:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:37:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:38:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 906.2693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:39:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:40:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:41:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:42:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:43:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:44:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:45:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:46:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:47:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:48:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 9.82294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:49:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 4.9963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:50:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 267.170108, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8404.8474, "min": 0 }, "price_stats": { "highest": 5.91, "lowest": 5.87, "range": 0.040000000000000036, "current": 5.878 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:15:00+01:00", "open": 5.912, "high": 5.924, "low": 5.912, "close": 5.924, "volume": 152.83691, "body_percent": 0.2029769959404678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:20:00+01:00", "open": 5.922, "high": 5.923, "low": 5.91, "close": 5.912, "volume": 39.75888, "body_percent": 0.16886187098952699, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 33.61176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.917, "close": 5.919, "volume": 1049.88648, "body_percent": 0.15182186234818387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:35:00+01:00", "open": 5.919, "high": 5.919, "low": 5.915, "close": 5.915, "volume": 73.56849, "body_percent": 0.06757898293629938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.883, "close": 5.89, "volume": 297.27208, "body_percent": 0.03394433129668479, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T06:50:00+01:00", "open": 5.894, "high": 5.896, "low": 5.894, "close": 5.895, "volume": 256.00596, "body_percent": 0.0169664065150907, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:55:00+01:00", "open": 5.89, "high": 5.89, "low": 5.875, "close": 5.884, "volume": 3105.41858, "body_percent": 0.10186757215618572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.903, "low": 5.885, "close": 5.903, "volume": 1697.65137, "body_percent": 0.3058623619371248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.905, "close": 5.905, "volume": 9180.4101, "body_percent": 0.08460236886632645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:10:00+01:00", "open": 5.9, "high": 5.904, "low": 5.9, "close": 5.904, "volume": 90.18432, "body_percent": 0.06779661016948406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:20:00+01:00", "open": 5.889, "high": 5.889, "low": 5.888, "close": 5.888, "volume": 86.5094, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:25:00+01:00", "open": 5.894, "high": 5.897, "low": 5.894, "close": 5.897, "volume": 169.4281, "body_percent": 0.050899219545302236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:30:00+01:00", "open": 5.883, "high": 5.883, "low": 5.876, "close": 5.877, "volume": 523.51011, "body_percent": 0.10198878123406811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T07:35:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 906.2693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:40:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:45:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.878, "volume": 14.81924, "body_percent": 0.0680040802448072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T07:50:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 622.7583636666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9180.4101, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.854, "range": 0.09299999999999997, "current": 5.878 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.875, "close": 5.884, "volume": 5430.79713, "body_percent": 0.5577150583065654, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-21T07:00:00+01:00", "open": 5.885, "high": 5.91, "low": 5.87, "close": 5.878, "volume": 12668.78194, "body_percent": 0.11894647408665546, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 13934.124466000001, "latest": 12668.78194, "ratio_latest_vs_avg": 0.909191099226399, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.018, "lowest": 5.63, "range": 0.3879999999999999, "current": 5.878 } } }, "technical_indicators": { "1m": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00054208, "signal_line": 5.87601223, "histogram": -5.87547015 }, "bollinger_bands": { "upper": 5.88277869, "middle": 5.87405, "lower": 5.86532131 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.8758888888888885, "sma_20": 5.874049999999999, "ema_12": 5.876012230281283, "ema_26": 5.875470149293584 } }, "5m": { "rsi_14": 56.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01047239, "signal_line": 5.90905149, "histogram": -5.8985791 }, "bollinger_bands": { "upper": 5.93277199, "middle": 5.8978, "lower": 5.86282801 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.909111111111111, "sma_20": 5.897800000000001, "ema_12": 5.90905148681381, "ema_26": 5.8985790959385875 } }, "1h": { "rsi_14": 36.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03419646, "signal_line": 5.77212291, "histogram": -5.80631937 }, "bollinger_bands": { "upper": 5.93819664, "middle": 5.80845, "lower": 5.67870336 }, "stochastic": { "K": 54.97, "D": 18.14 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 5.764555555555557, "sma_20": 5.80845, "ema_12": 5.772122908271104, "ema_26": 5.806319369759625 } } }, "volume_profile": { "timestamp": "2026-02-21T07:50:04+01:00", "last_500_trades": { "buy_volume": 2579.429999999999, "sell_volume": 3423.409999999999, "buy_trades": 137, "sell_trades": 363, "buy_sell_ratio": 0.7534680333351833, "cumulative_delta": -843.9800000000002, "delta_percent": -14.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6002.839999999996, "point_of_control_volume": 6002.839999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-21T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T07:50:06+01:00", "last_60min": { "current_imbalance": -27.803, "imbalance_change_60min": 13.761, "min_imbalance": -42.544, "max_imbalance": -27.803, "average_imbalance": -37.2826, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.564, -41.451, -33.051, -42.544, -27.803 ] }, "volatility_metrics": { "timestamp": "2026-02-21T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001002030584122432, "average_range_1m": 0.0008282828282828268, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67750.98, "zen_price": 5.878, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.2, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T07:50:07+01:00", "key_levels": { "current_price": 5.878, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 4.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1402.6100000000001, "high_volume_at_support": 0, "overall_risk": "22.3%" } } } ] }