{ "hour": "2026-02-21_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.89, "max_price": 5.928, "min_imbalance": -41.561, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T06:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771650004, "price_data": { "timestamp": "2026-02-21T06:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.9, "ask": 5.904, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0678081030683092, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.741, "volume_24h": 38616.3, "volume_usdc_24h": 0, "price_change_24h": 0.158, "price_change_24h_percent": 2.752, "trades_24h": 3065 }, "orderbook_continuous": { "timestamp": "2026-02-21T06:00:05+01:00", "bids_analysis": { "total_quantity": 11759.519999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.9, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.899, "quantity": 32.58, "cumulative": 47.26 }, { "price": 5.898, "quantity": 24.68, "cumulative": 71.94 }, { "price": 5.897, "quantity": 158.89, "cumulative": 230.82999999999998 }, { "price": 5.896, "quantity": 55.17, "cumulative": 286 }, { "price": 5.895, "quantity": 224.76, "cumulative": 510.76 }, { "price": 5.894, "quantity": 72.42, "cumulative": 583.18 }, { "price": 5.893, "quantity": 101.15, "cumulative": 684.3299999999999 }, { "price": 5.892, "quantity": 63.62, "cumulative": 747.9499999999999 }, { "price": 5.891, "quantity": 72.42, "cumulative": 820.3699999999999 } ] }, "asks_analysis": { "total_quantity": 28485.62, "levels_count": 100, "top_10_asks": [ { "price": 5.904, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.906, "quantity": 28.41, "cumulative": 43.09 }, { "price": 5.907, "quantity": 57.74, "cumulative": 100.83000000000001 }, { "price": 5.908, "quantity": 28.06, "cumulative": 128.89000000000001 }, { "price": 5.909, "quantity": 215.38, "cumulative": 344.27 }, { "price": 5.91, "quantity": 112.96, "cumulative": 457.22999999999996 }, { "price": 5.912, "quantity": 89.22, "cumulative": 546.4499999999999 }, { "price": 5.913, "quantity": 75.69, "cumulative": 622.1399999999999 }, { "price": 5.914, "quantity": 60.66, "cumulative": 682.7999999999998 }, { "price": 5.915, "quantity": 215.63, "cumulative": 898.4299999999998 } ] }, "imbalance": { "quantity_difference": -16726.100000000006, "percent": -41.561, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4128230314102342 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 158.89 }, { "price": 5.895, "quantity": 224.76 }, { "price": 5.893, "quantity": 101.15 }, { "price": 5.89, "quantity": 181.2 }, { "price": 5.885, "quantity": 296.72 } ], "accumulation_ask_levels": [ { "price": 5.909, "quantity": 215.38 }, { "price": 5.91, "quantity": 112.96 }, { "price": 5.915, "quantity": 215.63 }, { "price": 5.92, "quantity": 252.32 }, { "price": 5.93, "quantity": 185.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:41:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 18.5535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:42:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:43:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 15.15015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:44:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:45:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:46:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:47:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:48:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:49:00+01:00", "open": 5.9, "high": 5.9, "low": 5.897, "close": 5.898, "volume": 130.0318, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:50:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 9.90864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:51:00+01:00", "open": 5.898, "high": 5.901, "low": 5.898, "close": 5.901, "volume": 9.91116, "body_percent": 0.050864699898272525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:52:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:53:00+01:00", "open": 5.903, "high": 5.906, "low": 5.903, "close": 5.904, "volume": 365.32969, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:54:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 238.45226, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:56:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:57:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:58:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:59:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.4791215, "latest": 0, "ratio_latest_vs_avg": 0, "max": 369.11956, "min": 0 }, "price_stats": { "highest": 5.906, "lowest": 5.879, "range": 0.027000000000000135, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:25:00+01:00", "open": 5.911, "high": 5.919, "low": 5.91, "close": 5.916, "volume": 113.80872, "body_percent": 0.08458805616648253, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T04:30:00+01:00", "open": 5.919, "high": 5.919, "low": 5.903, "close": 5.903, "volume": 1822.01828, "body_percent": 0.2703159317452275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:35:00+01:00", "open": 5.897, "high": 5.897, "low": 5.889, "close": 5.892, "volume": 289.30476, "body_percent": 0.08478887569950641, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T04:40:00+01:00", "open": 5.888, "high": 5.89, "low": 5.866, "close": 5.866, "volume": 1014.76938, "body_percent": 0.37364130434783016, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:45:00+01:00", "open": 5.864, "high": 5.875, "low": 5.864, "close": 5.875, "volume": 320.07251, "body_percent": 0.1875852660300157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:50:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:55:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.88, "volume": 249.98001, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.881, "volume": 53.28019, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:05:00+01:00", "open": 5.881, "high": 5.887, "low": 5.879, "close": 5.887, "volume": 530.64388, "body_percent": 0.10202346539703007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T05:10:00+01:00", "open": 5.883, "high": 5.89, "low": 5.882, "close": 5.89, "volume": 291.65387, "body_percent": 0.11898691143973608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T05:15:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.891, "volume": 49.50288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-21T05:20:00+01:00", "open": 5.891, "high": 5.891, "low": 5.882, "close": 5.891, "volume": 398.84634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 86.65604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:30:00+01:00", "open": 5.891, "high": 5.891, "low": 5.886, "close": 5.888, "volume": 288.27603, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T05:35:00+01:00", "open": 5.89, "high": 5.893, "low": 5.889, "close": 5.892, "volume": 192.72332, "body_percent": 0.03395585738541032, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:40:00+01:00", "open": 5.89, "high": 5.895, "low": 5.89, "close": 5.895, "volume": 33.70365, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.897, "close": 5.898, "volume": 130.0318, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:50:00+01:00", "open": 5.898, "high": 5.906, "low": 5.898, "close": 5.899, "volume": 623.60175, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T05:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.1864748333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.799, "range": 0.1479999999999997, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14117.587319666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.09, "lowest": 5.63, "range": 0.45999999999999996, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00188307, "signal_line": 5.89476687, "histogram": -5.89664993 }, "bollinger_bands": { "upper": 5.90405808, "middle": 5.89725, "lower": 5.89044192 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.894222222222222, "sma_20": 5.897249999999998, "ema_12": 5.894766867842535, "ema_26": 5.896649932871845 } }, "5m": { "rsi_14": 30.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00078425, "signal_line": 5.89136691, "histogram": -5.89215116 }, "bollinger_bands": { "upper": 5.91360973, "middle": 5.891, "lower": 5.86839027 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.88611111111111, "sma_20": 5.890999999999999, "ema_12": 5.891366912071077, "ema_26": 5.892151164442604 } }, "1h": { "rsi_14": 38.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03471876, "signal_line": 5.77463622, "histogram": -5.80935498 }, "bollinger_bands": { "upper": 5.93263186, "middle": 5.80445, "lower": 5.67626814 }, "stochastic": { "K": 74.83, "D": 24.7 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 5.7667777777777784, "sma_20": 5.80445, "ema_12": 5.774636220338957, "ema_26": 5.80935497924106 } } }, "volume_profile": { "timestamp": "2026-02-21T06:00:07+01:00", "last_500_trades": { "buy_volume": 2373.4900000000007, "sell_volume": 1309.1499999999992, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.8130008020471315, "cumulative_delta": 1064.3400000000008, "delta_percent": 28.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3682.6400000000135, "point_of_control_volume": 3682.6400000000135, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T06:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-21T06:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T06:00:08+01:00", "last_60min": { "current_imbalance": -39.304, "imbalance_change_60min": 0.04999999999999716, "min_imbalance": -39.354, "max_imbalance": -34.235, "average_imbalance": -38.0156, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.354, -38.766, -38.419, -34.235, -39.304 ] }, "volatility_metrics": { "timestamp": "2026-02-21T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007654305963618806, "average_range_1m": 0.0016565656565656894, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67816.97, "zen_price": 5.899, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.31, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T06:00:10+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 4.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1233.57, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2026-02-21T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771650602, "price_data": { "timestamp": "2026-02-21T06:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.906, "ask": 5.909, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05085607730123942, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.72, "volume_24h": 38583.77, "volume_usdc_24h": 0, "price_change_24h": 0.179, "price_change_24h_percent": 3.129, "trades_24h": 3063 }, "orderbook_continuous": { "timestamp": "2026-02-21T06:10:03+01:00", "bids_analysis": { "total_quantity": 11745.689999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.906, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.905, "quantity": 32.57, "cumulative": 47.25 }, { "price": 5.904, "quantity": 14.68, "cumulative": 61.93 }, { "price": 5.903, "quantity": 24.68, "cumulative": 86.61 }, { "price": 5.902, "quantity": 265.02, "cumulative": 351.63 }, { "price": 5.901, "quantity": 175.92, "cumulative": 527.55 }, { "price": 5.9, "quantity": 55.17, "cumulative": 582.7199999999999 }, { "price": 5.899, "quantity": 31.72, "cumulative": 614.4399999999999 }, { "price": 5.898, "quantity": 72.42, "cumulative": 686.8599999999999 }, { "price": 5.897, "quantity": 668.14, "cumulative": 1355 } ] }, "asks_analysis": { "total_quantity": 28406.03, "levels_count": 100, "top_10_asks": [ { "price": 5.909, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.91, "quantity": 13.73, "cumulative": 28.41 }, { "price": 5.911, "quantity": 14.68, "cumulative": 43.09 }, { "price": 5.912, "quantity": 71.47, "cumulative": 114.56 }, { "price": 5.913, "quantity": 21.37, "cumulative": 135.93 }, { "price": 5.915, "quantity": 24.62, "cumulative": 160.55 }, { "price": 5.916, "quantity": 101.81, "cumulative": 262.36 }, { "price": 5.917, "quantity": 67.35, "cumulative": 329.71000000000004 }, { "price": 5.918, "quantity": 183.84, "cumulative": 513.5500000000001 }, { "price": 5.919, "quantity": 75.69, "cumulative": 589.24 } ] }, "imbalance": { "quantity_difference": -16660.340000000004, "percent": -41.493, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.41349283937248527 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.902, "quantity": 265.02 }, { "price": 5.901, "quantity": 175.92 }, { "price": 5.897, "quantity": 668.14 }, { "price": 5.895, "quantity": 184.27 }, { "price": 5.892, "quantity": 672.51 } ], "accumulation_ask_levels": [ { "price": 5.916, "quantity": 101.81 }, { "price": 5.918, "quantity": 183.84 }, { "price": 5.924, "quantity": 183.84 }, { "price": 5.93, "quantity": 185.13 }, { "price": 5.932, "quantity": 100.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:51:00+01:00", "open": 5.898, "high": 5.901, "low": 5.898, "close": 5.901, "volume": 9.91116, "body_percent": 0.050864699898272525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:52:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:53:00+01:00", "open": 5.903, "high": 5.906, "low": 5.903, "close": 5.904, "volume": 365.32969, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:54:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 238.45226, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:56:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:57:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:58:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:59:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:01:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:02:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:03:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:04:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:06:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:07:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:08:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:09:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.75187066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 369.11956, "min": 0 }, "price_stats": { "highest": 5.906, "lowest": 5.882, "range": 0.02400000000000002, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:35:00+01:00", "open": 5.897, "high": 5.897, "low": 5.889, "close": 5.892, "volume": 289.30476, "body_percent": 0.08478887569950641, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T04:40:00+01:00", "open": 5.888, "high": 5.89, "low": 5.866, "close": 5.866, "volume": 1014.76938, "body_percent": 0.37364130434783016, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:45:00+01:00", "open": 5.864, "high": 5.875, "low": 5.864, "close": 5.875, "volume": 320.07251, "body_percent": 0.1875852660300157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:50:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:55:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.88, "volume": 249.98001, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.881, "volume": 53.28019, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:05:00+01:00", "open": 5.881, "high": 5.887, "low": 5.879, "close": 5.887, "volume": 530.64388, "body_percent": 0.10202346539703007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T05:10:00+01:00", "open": 5.883, "high": 5.89, "low": 5.882, "close": 5.89, "volume": 291.65387, "body_percent": 0.11898691143973608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T05:15:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.891, "volume": 49.50288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-21T05:20:00+01:00", "open": 5.891, "high": 5.891, "low": 5.882, "close": 5.891, "volume": 398.84634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 86.65604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:30:00+01:00", "open": 5.891, "high": 5.891, "low": 5.886, "close": 5.888, "volume": 288.27603, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T05:35:00+01:00", "open": 5.89, "high": 5.893, "low": 5.889, "close": 5.892, "volume": 192.72332, "body_percent": 0.03395585738541032, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:40:00+01:00", "open": 5.89, "high": 5.895, "low": 5.89, "close": 5.895, "volume": 33.70365, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.897, "close": 5.898, "volume": 130.0318, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:50:00+01:00", "open": 5.898, "high": 5.906, "low": 5.898, "close": 5.899, "volume": 623.60175, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T05:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.5727283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.814, "range": 0.133, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T06:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14117.587319666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.09, "lowest": 5.63, "range": 0.45999999999999996, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00051594, "signal_line": 5.9001188, "histogram": -5.89960286 }, "bollinger_bands": { "upper": 5.90185624, "middle": 5.89945, "lower": 5.89704376 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.8999999999999995, "sma_20": 5.89945, "ema_12": 5.900118798361402, "ema_26": 5.899602855255805 } }, "5m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00526397, "signal_line": 5.88395874, "histogram": -5.88922272 }, "bollinger_bands": { "upper": 5.90940739, "middle": 5.88995, "lower": 5.87049261 }, "stochastic": { "K": 70.27, "D": 23.19 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.88188888888889, "sma_20": 5.88995, "ema_12": 5.883958744958776, "ema_26": 5.889222718205853 } }, "1h": { "rsi_14": 38.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03471876, "signal_line": 5.77463622, "histogram": -5.80935498 }, "bollinger_bands": { "upper": 5.93263186, "middle": 5.80445, "lower": 5.67626814 }, "stochastic": { "K": 74.83, "D": 24.7 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 5.7667777777777784, "sma_20": 5.80445, "ema_12": 5.774636220338957, "ema_26": 5.80935497924106 } } }, "volume_profile": { "timestamp": "2026-02-21T06:10:05+01:00", "last_500_trades": { "buy_volume": 2373.4900000000007, "sell_volume": 1309.1499999999992, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.8130008020471315, "cumulative_delta": 1064.3400000000008, "delta_percent": 28.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3682.6400000000135, "point_of_control_volume": 3682.6400000000135, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-21T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T06:10:06+01:00", "last_60min": { "current_imbalance": -41.561, "imbalance_change_60min": -2.7950000000000017, "min_imbalance": -41.561, "max_imbalance": -34.235, "average_imbalance": -38.457, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -38.766, -38.419, -34.235, -39.304, -41.561 ] }, "volatility_metrics": { "timestamp": "2026-02-21T06:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000694999697119006, "average_range_1m": 0.0011515151515151772, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67841.97, "zen_price": 5.899, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.29, "correlation_1h": 0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T06:10:08+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 4.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1301.72, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2026-02-21T06:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771651203, "price_data": { "timestamp": "2026-02-21T06:20:04+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.924, "ask": 5.927, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05064145847399098, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.718, "volume_24h": 38667.88, "volume_usdc_24h": 0, "price_change_24h": 0.206, "price_change_24h_percent": 3.603, "trades_24h": 3071 }, "orderbook_continuous": { "timestamp": "2026-02-21T06:20:04+01:00", "bids_analysis": { "total_quantity": 11910.34999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.925, "quantity": 4.44, "cumulative": 4.44 }, { "price": 5.924, "quantity": 14.68, "cumulative": 19.12 }, { "price": 5.923, "quantity": 19.13, "cumulative": 38.25 }, { "price": 5.922, "quantity": 60.66, "cumulative": 98.91 }, { "price": 5.921, "quantity": 223.91, "cumulative": 322.82 }, { "price": 5.92, "quantity": 31.67, "cumulative": 354.49 }, { "price": 5.919, "quantity": 55.17, "cumulative": 409.66 }, { "price": 5.918, "quantity": 158.89, "cumulative": 568.55 }, { "price": 5.917, "quantity": 14.68, "cumulative": 583.2299999999999 }, { "price": 5.916, "quantity": 72.17, "cumulative": 655.3999999999999 } ] }, "asks_analysis": { "total_quantity": 28458.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.927, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.928, "quantity": 96.29, "cumulative": 110.97 }, { "price": 5.929, "quantity": 14.68, "cumulative": 125.65 }, { "price": 5.93, "quantity": 35.28, "cumulative": 160.93 }, { "price": 5.931, "quantity": 14.68, "cumulative": 175.61 }, { "price": 5.932, "quantity": 80.85, "cumulative": 256.46000000000004 }, { "price": 5.933, "quantity": 264.72, "cumulative": 521.1800000000001 }, { "price": 5.934, "quantity": 20.19, "cumulative": 541.3700000000001 }, { "price": 5.935, "quantity": 14.68, "cumulative": 556.0500000000001 }, { "price": 5.936, "quantity": 93.85, "cumulative": 649.9000000000001 } ] }, "imbalance": { "quantity_difference": -16547.98000000001, "percent": -40.992, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4185189362833304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.921, "quantity": 223.91 }, { "price": 5.918, "quantity": 158.89 }, { "price": 5.915, "quantity": 241.39 }, { "price": 5.908, "quantity": 241.42 }, { "price": 5.903, "quantity": 622.16 } ], "accumulation_ask_levels": [ { "price": 5.933, "quantity": 264.72 }, { "price": 5.938, "quantity": 134.83 }, { "price": 5.939, "quantity": 184.74 }, { "price": 5.943, "quantity": 158.15 }, { "price": 5.945, "quantity": 184.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T06:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:01:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:02:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:03:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:04:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:06:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:07:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:08:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:09:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:11:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:12:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:13:00+01:00", "open": 5.917, "high": 5.917, "low": 5.916, "close": 5.916, "volume": 105.67761, "body_percent": 0.016900456312311067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:14:00+01:00", "open": 5.915, "high": 5.915, "low": 5.911, "close": 5.911, "volume": 316.76038, "body_percent": 0.06762468300930596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:15:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 4.96608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:16:00+01:00", "open": 5.919, "high": 5.92, "low": 5.919, "close": 5.92, "volume": 45.99147, "body_percent": 0.016894745734082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:17:00+01:00", "open": 5.92, "high": 5.924, "low": 5.92, "close": 5.924, "volume": 9.94896, "body_percent": 0.06756756756757513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:18:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 4.96608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:19:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 86.96432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.666571166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 365.32969, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.882, "range": 0.0420000000000007, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T06:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:45:00+01:00", "open": 5.864, "high": 5.875, "low": 5.864, "close": 5.875, "volume": 320.07251, "body_percent": 0.1875852660300157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:50:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:55:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.88, "volume": 249.98001, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.881, "volume": 53.28019, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:05:00+01:00", "open": 5.881, "high": 5.887, "low": 5.879, "close": 5.887, "volume": 530.64388, "body_percent": 0.10202346539703007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T05:10:00+01:00", "open": 5.883, "high": 5.89, "low": 5.882, "close": 5.89, "volume": 291.65387, "body_percent": 0.11898691143973608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T05:15:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.891, "volume": 49.50288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-21T05:20:00+01:00", "open": 5.891, "high": 5.891, "low": 5.882, "close": 5.891, "volume": 398.84634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 86.65604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:30:00+01:00", "open": 5.891, "high": 5.891, "low": 5.886, "close": 5.888, "volume": 288.27603, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T05:35:00+01:00", "open": 5.89, "high": 5.893, "low": 5.889, "close": 5.892, "volume": 192.72332, "body_percent": 0.03395585738541032, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:40:00+01:00", "open": 5.89, "high": 5.895, "low": 5.89, "close": 5.895, "volume": 33.70365, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.897, "close": 5.898, "volume": 130.0318, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:50:00+01:00", "open": 5.898, "high": 5.906, "low": 5.898, "close": 5.899, "volume": 623.60175, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T05:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:10:00+01:00", "open": 5.917, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 422.43799, "body_percent": 0.10140273787392644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:15:00+01:00", "open": 5.912, "high": 5.924, "low": 5.912, "close": 5.924, "volume": 152.83691, "body_percent": 0.2029769959404678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 510.03704566666687, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.814, "range": 0.133, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T06:20:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.924, "low": 5.911, "close": 5.924, "volume": 575.2749, "body_percent": 0.11830319418625253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 14127.175234666669, "latest": 575.2749, "ratio_latest_vs_avg": 0.040721155534924856, "max": 109701.52664, "min": 575.2749 }, "price_stats": { "highest": 6.09, "lowest": 5.63, "range": 0.45999999999999996, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 28.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00606438, "signal_line": 5.90163778, "histogram": -5.90770216 }, "bollinger_bands": { "upper": 5.92628297, "middle": 5.90655, "lower": 5.88681703 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.899, "sma_20": 5.906550000000001, "ema_12": 5.9016377792091514, "ema_26": 5.907702161757003 } }, "5m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01049705, "signal_line": 5.88684, "histogram": -5.89733704 }, "bollinger_bands": { "upper": 5.92141266, "middle": 5.89505, "lower": 5.86868734 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.885888888888889, "sma_20": 5.89505, "ema_12": 5.886839996909119, "ema_26": 5.897337043311161 } }, "1h": { "rsi_14": 35.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03946569, "signal_line": 5.77568209, "histogram": -5.81514778 }, "bollinger_bands": { "upper": 5.93796806, "middle": 5.8057, "lower": 5.67343194 }, "stochastic": { "K": 74.83, "D": 24.7 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 5.7667777777777784, "sma_20": 5.8057, "ema_12": 5.7756820894409024, "ema_26": 5.81514778084097 } } }, "volume_profile": { "timestamp": "2026-02-21T06:20:06+01:00", "last_500_trades": { "buy_volume": 2376.3700000000003, "sell_volume": 1370.619999999998, "buy_trades": 138, "sell_trades": 362, "buy_sell_ratio": 1.7337920065371903, "cumulative_delta": 1005.7500000000007, "delta_percent": 26.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3746.9900000000134, "point_of_control_volume": 3746.9900000000134, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T06:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-21T06:20:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T06:20:08+01:00", "last_60min": { "current_imbalance": -41.493, "imbalance_change_60min": -3.074000000000005, "min_imbalance": -41.561, "max_imbalance": -34.235, "average_imbalance": -39.0024, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -38.419, -34.235, -39.304, -41.561, -41.493 ] }, "volatility_metrics": { "timestamp": "2026-02-21T06:20:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000736076501029037, "average_range_1m": 0.00089898989898993, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67850.4, "zen_price": 5.922, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.58, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T06:20:09+01:00", "key_levels": { "current_price": 5.922, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 4.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1483.1900000000003, "high_volume_at_support": 0, "overall_risk": "8.1%" } } }, { "timestamp": "2026-02-21T06:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771651803, "price_data": { "timestamp": "2026-02-21T06:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.928, "bid": 5.928, "ask": 5.931, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05060728744939463, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.746, "volume_24h": 38533.4, "volume_usdc_24h": 0, "price_change_24h": 0.182, "price_change_24h_percent": 3.167, "trades_24h": 3070 }, "orderbook_continuous": { "timestamp": "2026-02-21T06:30:04+01:00", "bids_analysis": { "total_quantity": 11861.379999999988, "levels_count": 100, "top_10_bids": [ { "price": 5.928, "quantity": 2.75, "cumulative": 2.75 }, { "price": 5.927, "quantity": 14.68, "cumulative": 17.43 }, { "price": 5.926, "quantity": 17.45, "cumulative": 34.879999999999995 }, { "price": 5.925, "quantity": 60.66, "cumulative": 95.53999999999999 }, { "price": 5.924, "quantity": 24.68, "cumulative": 120.22 }, { "price": 5.923, "quantity": 82.15, "cumulative": 202.37 }, { "price": 5.922, "quantity": 65.17, "cumulative": 267.54 }, { "price": 5.921, "quantity": 327.68, "cumulative": 595.22 }, { "price": 5.92, "quantity": 31.67, "cumulative": 626.89 }, { "price": 5.919, "quantity": 55.17, "cumulative": 682.06 } ] }, "asks_analysis": { "total_quantity": 28234.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.931, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.932, "quantity": 35.78, "cumulative": 50.46 }, { "price": 5.933, "quantity": 75.69, "cumulative": 126.15 }, { "price": 5.934, "quantity": 14.68, "cumulative": 140.83 }, { "price": 5.935, "quantity": 34.87, "cumulative": 175.70000000000002 }, { "price": 5.936, "quantity": 80.85, "cumulative": 256.55 }, { "price": 5.937, "quantity": 34.87, "cumulative": 291.42 }, { "price": 5.938, "quantity": 75.69, "cumulative": 367.11 }, { "price": 5.939, "quantity": 184.74, "cumulative": 551.85 }, { "price": 5.94, "quantity": 77.74, "cumulative": 629.59 } ] }, "imbalance": { "quantity_difference": -16372.86000000001, "percent": -40.835, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4201062256324232 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.921, "quantity": 327.68 }, { "price": 5.917, "quantity": 118.4 }, { "price": 5.914, "quantity": 183.68 }, { "price": 5.913, "quantity": 160.78 }, { "price": 5.908, "quantity": 183.68 } ], "accumulation_ask_levels": [ { "price": 5.939, "quantity": 184.74 }, { "price": 5.943, "quantity": 166.59 }, { "price": 5.945, "quantity": 184.74 }, { "price": 5.95, "quantity": 104.23 }, { "price": 5.955, "quantity": 201.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:11:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:12:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:13:00+01:00", "open": 5.917, "high": 5.917, "low": 5.916, "close": 5.916, "volume": 105.67761, "body_percent": 0.016900456312311067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:14:00+01:00", "open": 5.915, "high": 5.915, "low": 5.911, "close": 5.911, "volume": 316.76038, "body_percent": 0.06762468300930596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:15:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 4.96608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:16:00+01:00", "open": 5.919, "high": 5.92, "low": 5.919, "close": 5.92, "volume": 45.99147, "body_percent": 0.016894745734082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:17:00+01:00", "open": 5.92, "high": 5.924, "low": 5.92, "close": 5.924, "volume": 9.94896, "body_percent": 0.06756756756757513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:18:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 4.96608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:19:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 86.96432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 9.94896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:21:00+01:00", "open": 5.923, "high": 5.923, "low": 5.92, "close": 5.92, "volume": 9.94812, "body_percent": 0.05065000844166999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:22:00+01:00", "open": 5.913, "high": 5.913, "low": 5.91, "close": 5.91, "volume": 9.93132, "body_percent": 0.05073566717402526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:23:00+01:00", "open": 5.91, "high": 5.912, "low": 5.91, "close": 5.912, "volume": 9.93048, "body_percent": 0.033840947546527576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:24:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:25:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:26:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:27:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:28:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:29:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 33.61176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.949701499999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 365.32969, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.886, "range": 0.041999999999999815, "current": 5.928 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:55:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.88, "volume": 249.98001, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.881, "volume": 53.28019, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:05:00+01:00", "open": 5.881, "high": 5.887, "low": 5.879, "close": 5.887, "volume": 530.64388, "body_percent": 0.10202346539703007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T05:10:00+01:00", "open": 5.883, "high": 5.89, "low": 5.882, "close": 5.89, "volume": 291.65387, "body_percent": 0.11898691143973608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T05:15:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.891, "volume": 49.50288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-21T05:20:00+01:00", "open": 5.891, "high": 5.891, "low": 5.882, "close": 5.891, "volume": 398.84634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 86.65604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:30:00+01:00", "open": 5.891, "high": 5.891, "low": 5.886, "close": 5.888, "volume": 288.27603, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T05:35:00+01:00", "open": 5.89, "high": 5.893, "low": 5.889, "close": 5.892, "volume": 192.72332, "body_percent": 0.03395585738541032, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:40:00+01:00", "open": 5.89, "high": 5.895, "low": 5.89, "close": 5.895, "volume": 33.70365, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.897, "close": 5.898, "volume": 130.0318, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:50:00+01:00", "open": 5.898, "high": 5.906, "low": 5.898, "close": 5.899, "volume": 623.60175, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T05:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:10:00+01:00", "open": 5.917, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 422.43799, "body_percent": 0.10140273787392644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:15:00+01:00", "open": 5.912, "high": 5.924, "low": 5.912, "close": 5.924, "volume": 152.83691, "body_percent": 0.2029769959404678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:20:00+01:00", "open": 5.922, "high": 5.923, "low": 5.91, "close": 5.912, "volume": 39.75888, "body_percent": 0.16886187098952699, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 33.61176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.53354016666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.814, "range": 0.133, "current": 5.928 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T06:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.91, "close": 5.928, "volume": 648.64554, "body_percent": 0.1859050194355268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 14128.39807866667, "latest": 648.64554, "ratio_latest_vs_avg": 0.04591076330015286, "max": 109701.52664, "min": 648.64554 }, "price_stats": { "highest": 6.09, "lowest": 5.63, "range": 0.45999999999999996, "current": 5.928 } } }, "technical_indicators": { "1m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00470243, "signal_line": 5.91166738, "histogram": -5.91636981 }, "bollinger_bands": { "upper": 5.9304996, "middle": 5.91485, "lower": 5.8992004 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.913, "sma_20": 5.914850000000001, "ema_12": 5.91166738271888, "ema_26": 5.916369813026847 } }, "5m": { "rsi_14": 34.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01018794, "signal_line": 5.89162675, "histogram": -5.90181468 }, "bollinger_bands": { "upper": 5.92749797, "middle": 5.89975, "lower": 5.87200203 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.889222222222222, "sma_20": 5.899750000000001, "ema_12": 5.891626748068607, "ema_26": 5.9018146843666495 } }, "1h": { "rsi_14": 35.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0402252, "signal_line": 5.77584943, "histogram": -5.81607463 }, "bollinger_bands": { "upper": 5.93889308, "middle": 5.8059, "lower": 5.67290692 }, "stochastic": { "K": 74.83, "D": 24.7 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 5.7667777777777784, "sma_20": 5.805899999999999, "ema_12": 5.775849428497214, "ema_26": 5.8160746290969545 } } }, "volume_profile": { "timestamp": "2026-02-21T06:30:06+01:00", "last_500_trades": { "buy_volume": 2356.4700000000007, "sell_volume": 1373.0899999999976, "buy_trades": 135, "sell_trades": 365, "buy_sell_ratio": 1.7161802940812363, "cumulative_delta": 983.3799999999999, "delta_percent": 26.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3729.5600000000145, "point_of_control_volume": 3729.5600000000145, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T06:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-21T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T06:30:07+01:00", "last_60min": { "current_imbalance": -40.992, "imbalance_change_60min": -6.756999999999998, "min_imbalance": -41.561, "max_imbalance": -34.235, "average_imbalance": -39.516999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.235, -39.304, -41.561, -41.493, -40.992 ] }, "volatility_metrics": { "timestamp": "2026-02-21T06:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007592142640023817, "average_range_1m": 0.0008686868686868897, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67866.89, "zen_price": 5.928, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.7, "correlation_1h": 0.694, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T06:30:09+01:00", "key_levels": { "current_price": 5.928, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.32, "distance_to_support_percent": 4.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1458.9200000000003, "high_volume_at_support": 0, "overall_risk": "6.1%" } } }, { "timestamp": "2026-02-21T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771652402, "price_data": { "timestamp": "2026-02-21T06:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.915, "bid": 5.908, "ask": 5.913, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08453085376162119, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.774, "volume_24h": 38275.27, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 2.442, "trades_24h": 3053 }, "orderbook_continuous": { "timestamp": "2026-02-21T06:40:03+01:00", "bids_analysis": { "total_quantity": 13218.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.908, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.907, "quantity": 57.74, "cumulative": 72.42 }, { "price": 5.906, "quantity": 14.68, "cumulative": 87.1 }, { "price": 5.905, "quantity": 101.15, "cumulative": 188.25 }, { "price": 5.904, "quantity": 138.72, "cumulative": 326.97 }, { "price": 5.903, "quantity": 31.71, "cumulative": 358.68 }, { "price": 5.902, "quantity": 47.12, "cumulative": 405.8 }, { "price": 5.901, "quantity": 345.26, "cumulative": 751.06 }, { "price": 5.899, "quantity": 31.72, "cumulative": 782.78 }, { "price": 5.898, "quantity": 72.42, "cumulative": 855.1999999999999 } ] }, "asks_analysis": { "total_quantity": 28776.19, "levels_count": 100, "top_10_asks": [ { "price": 5.913, "quantity": 36.67, "cumulative": 36.67 }, { "price": 5.914, "quantity": 24.87, "cumulative": 61.540000000000006 }, { "price": 5.915, "quantity": 86.69, "cumulative": 148.23000000000002 }, { "price": 5.916, "quantity": 60.66, "cumulative": 208.89000000000001 }, { "price": 5.917, "quantity": 204.08, "cumulative": 412.97 }, { "price": 5.918, "quantity": 92.61, "cumulative": 505.58000000000004 }, { "price": 5.919, "quantity": 14.68, "cumulative": 520.26 }, { "price": 5.92, "quantity": 80.85, "cumulative": 601.11 }, { "price": 5.921, "quantity": 57.74, "cumulative": 658.85 }, { "price": 5.922, "quantity": 31.71, "cumulative": 690.5600000000001 } ] }, "imbalance": { "quantity_difference": -15557.9, "percent": -37.047, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.45934816249128185 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.905, "quantity": 101.15 }, { "price": 5.904, "quantity": 138.72 }, { "price": 5.901, "quantity": 345.26 }, { "price": 5.897, "quantity": 668.14 }, { "price": 5.895, "quantity": 184.27 } ], "accumulation_ask_levels": [ { "price": 5.917, "quantity": 204.08 }, { "price": 5.923, "quantity": 183.75 }, { "price": 5.924, "quantity": 126.86 }, { "price": 5.929, "quantity": 183.55 }, { "price": 5.932, "quantity": 129.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:21:00+01:00", "open": 5.923, "high": 5.923, "low": 5.92, "close": 5.92, "volume": 9.94812, "body_percent": 0.05065000844166999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:22:00+01:00", "open": 5.913, "high": 5.913, "low": 5.91, "close": 5.91, "volume": 9.93132, "body_percent": 0.05073566717402526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:23:00+01:00", "open": 5.91, "high": 5.912, "low": 5.91, "close": 5.912, "volume": 9.93048, "body_percent": 0.033840947546527576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:24:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:25:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:26:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:27:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:28:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:29:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 33.61176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.927, "close": 5.927, "volume": 9.9582, "body_percent": 0.01686909581646987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:31:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 9.95484, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:32:00+01:00", "open": 5.922, "high": 5.922, "low": 5.921, "close": 5.921, "volume": 9.94812, "body_percent": 0.016886187098943697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:33:00+01:00", "open": 5.925, "high": 5.925, "low": 5.917, "close": 5.917, "volume": 1010.08224, "body_percent": 0.13502109704641363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:34:00+01:00", "open": 5.918, "high": 5.919, "low": 5.918, "close": 5.919, "volume": 9.94308, "body_percent": 0.01689760054071385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:35:00+01:00", "open": 5.919, "high": 5.919, "low": 5.915, "close": 5.915, "volume": 73.56849, "body_percent": 0.06757898293629938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:36:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:37:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:38:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:39:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.657295166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1010.08224, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.89, "range": 0.038000000000000256, "current": 5.915 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:05:00+01:00", "open": 5.881, "high": 5.887, "low": 5.879, "close": 5.887, "volume": 530.64388, "body_percent": 0.10202346539703007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T05:10:00+01:00", "open": 5.883, "high": 5.89, "low": 5.882, "close": 5.89, "volume": 291.65387, "body_percent": 0.11898691143973608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T05:15:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.891, "volume": 49.50288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-21T05:20:00+01:00", "open": 5.891, "high": 5.891, "low": 5.882, "close": 5.891, "volume": 398.84634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 86.65604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:30:00+01:00", "open": 5.891, "high": 5.891, "low": 5.886, "close": 5.888, "volume": 288.27603, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T05:35:00+01:00", "open": 5.89, "high": 5.893, "low": 5.889, "close": 5.892, "volume": 192.72332, "body_percent": 0.03395585738541032, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:40:00+01:00", "open": 5.89, "high": 5.895, "low": 5.89, "close": 5.895, "volume": 33.70365, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.897, "close": 5.898, "volume": 130.0318, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:50:00+01:00", "open": 5.898, "high": 5.906, "low": 5.898, "close": 5.899, "volume": 623.60175, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T05:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:10:00+01:00", "open": 5.917, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 422.43799, "body_percent": 0.10140273787392644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:15:00+01:00", "open": 5.912, "high": 5.924, "low": 5.912, "close": 5.924, "volume": 152.83691, "body_percent": 0.2029769959404678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:20:00+01:00", "open": 5.922, "high": 5.923, "low": 5.91, "close": 5.912, "volume": 39.75888, "body_percent": 0.16886187098952699, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 33.61176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.917, "close": 5.919, "volume": 1049.88648, "body_percent": 0.15182186234818387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:35:00+01:00", "open": 5.919, "high": 5.919, "low": 5.915, "close": 5.915, "volume": 73.56849, "body_percent": 0.06757898293629938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.77768700000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.814, "range": 0.133, "current": 5.915 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T06:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.91, "close": 5.915, "volume": 1772.10051, "body_percent": 0.03380091262463714, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 14147.12232816667, "latest": 1772.10051, "ratio_latest_vs_avg": 0.1252622596237667, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.09, "lowest": 5.63, "range": 0.45999999999999996, "current": 5.915 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00050519, "signal_line": 5.91527177, "histogram": -5.91577696 }, "bollinger_bands": { "upper": 5.92697855, "middle": 5.9165, "lower": 5.90602145 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.914444444444445, "sma_20": 5.916500000000001, "ema_12": 5.915271765601213, "ema_26": 5.915776960430779 } }, "5m": { "rsi_14": 34.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00659768, "signal_line": 5.89533356, "histogram": -5.90193123 }, "bollinger_bands": { "upper": 5.92710467, "middle": 5.90275, "lower": 5.87839533 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.892777777777777, "sma_20": 5.90275, "ema_12": 5.8953335558874365, "ema_26": 5.901931231165787 } }, "1h": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0377568, "signal_line": 5.77530558, "histogram": -5.81306237 }, "bollinger_bands": { "upper": 5.93595712, "middle": 5.80525, "lower": 5.67454288 }, "stochastic": { "K": 74.83, "D": 24.7 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 5.7667777777777784, "sma_20": 5.80525, "ema_12": 5.775305576564202, "ema_26": 5.813062372265002 } } }, "volume_profile": { "timestamp": "2026-02-21T06:40:05+01:00", "last_500_trades": { "buy_volume": 2306.670000000001, "sell_volume": 1549.309999999997, "buy_trades": 129, "sell_trades": 371, "buy_sell_ratio": 1.4888369661333145, "cumulative_delta": 757.3599999999963, "delta_percent": 19.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3855.980000000008, "point_of_control_volume": 3855.980000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-21T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T06:40:06+01:00", "last_60min": { "current_imbalance": -40.835, "imbalance_change_60min": -1.5309999999999988, "min_imbalance": -41.561, "max_imbalance": -39.304, "average_imbalance": -40.837, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -39.304, -41.561, -41.493, -40.992, -40.835 ] }, "volatility_metrics": { "timestamp": "2026-02-21T06:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007646070973005893, "average_range_1m": 0.000979797979797993, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67832.08, "zen_price": 5.915, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.42, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T06:40:08+01:00", "key_levels": { "current_price": 5.915, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 4.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1378.6400000000003, "high_volume_at_support": 0, "overall_risk": "10.3%" } } }, { "timestamp": "2026-02-21T06:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771653003, "price_data": { "timestamp": "2026-02-21T06:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.89, "bid": 5.884, "ask": 5.89, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10186757215618572, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.775, "volume_24h": 38106.7, "volume_usdc_24h": 0, "price_change_24h": 0.115, "price_change_24h_percent": 1.991, "trades_24h": 3046 }, "orderbook_continuous": { "timestamp": "2026-02-21T06:50:03+01:00", "bids_analysis": { "total_quantity": 15126.650000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.884, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.883, "quantity": 279.48, "cumulative": 294.16 }, { "price": 5.882, "quantity": 72.42, "cumulative": 366.58000000000004 }, { "price": 5.881, "quantity": 311.53, "cumulative": 678.11 }, { "price": 5.88, "quantity": 72.27, "cumulative": 750.38 }, { "price": 5.879, "quantity": 75.69, "cumulative": 826.0699999999999 }, { "price": 5.878, "quantity": 72.27, "cumulative": 898.3399999999999 }, { "price": 5.877, "quantity": 60.66, "cumulative": 958.9999999999999 }, { "price": 5.876, "quantity": 700.29, "cumulative": 1659.29 }, { "price": 5.875, "quantity": 184.76, "cumulative": 1844.05 } ] }, "asks_analysis": { "total_quantity": 26600.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.89, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.891, "quantity": 79.81, "cumulative": 94.49000000000001 }, { "price": 5.892, "quantity": 184.54, "cumulative": 279.03 }, { "price": 5.893, "quantity": 36.75, "cumulative": 315.78 }, { "price": 5.894, "quantity": 92.61, "cumulative": 408.39 }, { "price": 5.896, "quantity": 34.87, "cumulative": 443.26 }, { "price": 5.897, "quantity": 92.61, "cumulative": 535.87 }, { "price": 5.898, "quantity": 60.66, "cumulative": 596.53 }, { "price": 5.899, "quantity": 256.72, "cumulative": 853.25 }, { "price": 5.9, "quantity": 72.42, "cumulative": 925.67 } ] }, "imbalance": { "quantity_difference": -11474.339999999995, "percent": -27.498, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.568649888594372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.883, "quantity": 279.48 }, { "price": 5.881, "quantity": 311.53 }, { "price": 5.876, "quantity": 700.29 }, { "price": 5.875, "quantity": 184.76 }, { "price": 5.874, "quantity": 622.16 } ], "accumulation_ask_levels": [ { "price": 5.892, "quantity": 184.54 }, { "price": 5.899, "quantity": 256.72 }, { "price": 5.905, "quantity": 184.25 }, { "price": 5.91, "quantity": 135.33 }, { "price": 5.911, "quantity": 215.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T06:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T06:31:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 9.95484, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:32:00+01:00", "open": 5.922, "high": 5.922, "low": 5.921, "close": 5.921, "volume": 9.94812, "body_percent": 0.016886187098943697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:33:00+01:00", "open": 5.925, "high": 5.925, "low": 5.917, "close": 5.917, "volume": 1010.08224, "body_percent": 0.13502109704641363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:34:00+01:00", "open": 5.918, "high": 5.919, "low": 5.918, "close": 5.919, "volume": 9.94308, "body_percent": 0.01689760054071385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:35:00+01:00", "open": 5.919, "high": 5.919, "low": 5.915, "close": 5.915, "volume": 73.56849, "body_percent": 0.06757898293629938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:36:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:37:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:38:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:39:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:41:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:42:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:43:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:44:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:45:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:46:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:47:00+01:00", "open": 5.892, "high": 5.892, "low": 5.883, "close": 5.886, "volume": 210.80688, "body_percent": 0.10183299389002422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T06:48:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 86.4652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:49:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:50:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.71776166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1010.08224, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.883, "range": 0.04499999999999993, "current": 5.89 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T06:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:15:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.891, "volume": 49.50288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-21T05:20:00+01:00", "open": 5.891, "high": 5.891, "low": 5.882, "close": 5.891, "volume": 398.84634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 86.65604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:30:00+01:00", "open": 5.891, "high": 5.891, "low": 5.886, "close": 5.888, "volume": 288.27603, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T05:35:00+01:00", "open": 5.89, "high": 5.893, "low": 5.889, "close": 5.892, "volume": 192.72332, "body_percent": 0.03395585738541032, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:40:00+01:00", "open": 5.89, "high": 5.895, "low": 5.89, "close": 5.895, "volume": 33.70365, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.897, "close": 5.898, "volume": 130.0318, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:50:00+01:00", "open": 5.898, "high": 5.906, "low": 5.898, "close": 5.899, "volume": 623.60175, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T05:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:10:00+01:00", "open": 5.917, "high": 5.917, "low": 5.911, "close": 5.911, "volume": 422.43799, "body_percent": 0.10140273787392644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:15:00+01:00", "open": 5.912, "high": 5.924, "low": 5.912, "close": 5.924, "volume": 152.83691, "body_percent": 0.2029769959404678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:20:00+01:00", "open": 5.922, "high": 5.923, "low": 5.91, "close": 5.912, "volume": 39.75888, "body_percent": 0.16886187098952699, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 33.61176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:30:00+01:00", "open": 5.928, "high": 5.928, "low": 5.917, "close": 5.919, "volume": 1049.88648, "body_percent": 0.15182186234818387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T06:35:00+01:00", "open": 5.919, "high": 5.919, "low": 5.915, "close": 5.915, "volume": 73.56849, "body_percent": 0.06757898293629938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T06:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.883, "close": 5.89, "volume": 297.27208, "body_percent": 0.03394433129668479, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T06:50:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 456.4502405000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.814, "range": 0.133, "current": 5.89 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T06:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.906, "low": 5.878, "close": 5.899, "volume": 2678.91975, "body_percent": 0.28901734104046833, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T06:00:00+01:00", "open": 5.917, "high": 5.928, "low": 5.883, "close": 5.89, "volume": 2069.37259, "body_percent": 0.45631232043265396, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 14152.076862833337, "latest": 2069.37259, "ratio_latest_vs_avg": 0.1462239507357861, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.09, "lowest": 5.63, "range": 0.45999999999999996, "current": 5.89 } } }, "technical_indicators": { "1m": { "rsi_14": 87.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00709283, "signal_line": 5.91629764, "histogram": -5.90920481 }, "bollinger_bands": { "upper": 5.93359928, "middle": 5.91095, "lower": 5.88830072 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.9175555555555555, "sma_20": 5.9109500000000015, "ema_12": 5.916297642523274, "ema_26": 5.9092048124065295 } }, "5m": { "rsi_14": 54.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00106161, "signal_line": 5.89685795, "histogram": -5.89791956 }, "bollinger_bands": { "upper": 5.92689917, "middle": 5.9029, "lower": 5.87890083 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.89511111111111, "sma_20": 5.902900000000001, "ema_12": 5.896857947631394, "ema_26": 5.897919562303872 } }, "1h": { "rsi_14": 39.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03300986, "signal_line": 5.77425971, "histogram": -5.80726957 }, "bollinger_bands": { "upper": 5.93090784, "middle": 5.804, "lower": 5.67709216 }, "stochastic": { "K": 74.83, "D": 24.7 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 5.7667777777777784, "sma_20": 5.804, "ema_12": 5.774259707462257, "ema_26": 5.807269570665093 } } }, "volume_profile": { "timestamp": "2026-02-21T06:50:05+01:00", "last_500_trades": { "buy_volume": 2328.690000000001, "sell_volume": 1550.5499999999968, "buy_trades": 131, "sell_trades": 369, "buy_sell_ratio": 1.5018477314501344, "cumulative_delta": 778.139999999995, "delta_percent": 20.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3879.240000000008, "point_of_control_volume": 3879.240000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T06:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-21T06:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T06:50:07+01:00", "last_60min": { "current_imbalance": -37.047, "imbalance_change_60min": 4.514000000000003, "min_imbalance": -41.561, "max_imbalance": -37.047, "average_imbalance": -40.3856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.561, -41.493, -40.992, -40.835, -37.047 ] }, "volatility_metrics": { "timestamp": "2026-02-21T06:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008991536366044134, "average_range_1m": 0.001000000000000011, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67823.27, "zen_price": 5.89, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.19, "correlation_1h": 0.374, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-21T06:50:08+01:00", "key_levels": { "current_price": 5.89, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 4.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1045.23, "high_volume_at_support": 0, "overall_risk": "18.4%" } } } ] }