{ "hour": "2026-02-21_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.88, "max_price": 5.903, "min_imbalance": -40.15, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T05:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771646404, "price_data": { "timestamp": "2026-02-21T05:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.88, "bid": 5.878, "ask": 5.882, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06802721088434625, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.722, "volume_24h": 41150.5, "volume_usdc_24h": 0, "price_change_24h": 0.158, "price_change_24h_percent": 2.761, "trades_24h": 3158 }, "orderbook_continuous": { "timestamp": "2026-02-21T05:00:05+01:00", "bids_analysis": { "total_quantity": 12265.77, "levels_count": 100, "top_10_bids": [ { "price": 5.878, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.877, "quantity": 28.03, "cumulative": 42.71 }, { "price": 5.876, "quantity": 75.69, "cumulative": 118.4 }, { "price": 5.875, "quantity": 14.68, "cumulative": 133.08 }, { "price": 5.874, "quantity": 97.78, "cumulative": 230.86 }, { "price": 5.873, "quantity": 162.16, "cumulative": 393.02 }, { "price": 5.872, "quantity": 31.8, "cumulative": 424.82 }, { "price": 5.871, "quantity": 87.93, "cumulative": 512.75 }, { "price": 5.87, "quantity": 245.91, "cumulative": 758.66 }, { "price": 5.869, "quantity": 668.14, "cumulative": 1426.8 } ] }, "asks_analysis": { "total_quantity": 28722.629999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.882, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.883, "quantity": 18.08, "cumulative": 32.76 }, { "price": 5.884, "quantity": 14.68, "cumulative": 47.44 }, { "price": 5.885, "quantity": 18.08, "cumulative": 65.52 }, { "price": 5.886, "quantity": 107.88, "cumulative": 173.39999999999998 }, { "price": 5.887, "quantity": 45.98, "cumulative": 219.37999999999997 }, { "price": 5.888, "quantity": 14.68, "cumulative": 234.05999999999997 }, { "price": 5.889, "quantity": 75.69, "cumulative": 309.75 }, { "price": 5.89, "quantity": 191.23, "cumulative": 500.98 }, { "price": 5.891, "quantity": 60.66, "cumulative": 561.64 } ] }, "imbalance": { "quantity_difference": -16456.859999999997, "percent": -40.15, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4270420222660669 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.873, "quantity": 162.16 }, { "price": 5.87, "quantity": 245.91 }, { "price": 5.869, "quantity": 668.14 }, { "price": 5.865, "quantity": 231.01 }, { "price": 5.861, "quantity": 117.63 } ], "accumulation_ask_levels": [ { "price": 5.886, "quantity": 107.88 }, { "price": 5.89, "quantity": 191.23 }, { "price": 5.895, "quantity": 121.67 }, { "price": 5.896, "quantity": 184.41 }, { "price": 5.902, "quantity": 184.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:41:00+01:00", "open": 5.89, "high": 5.89, "low": 5.875, "close": 5.875, "volume": 190.9712, "body_percent": 0.25466893039048694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:42:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:43:00+01:00", "open": 5.868, "high": 5.869, "low": 5.866, "close": 5.866, "volume": 527.31242, "body_percent": 0.03408316291753013, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:44:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:45:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:46:00+01:00", "open": 5.864, "high": 5.864, "low": 5.864, "close": 5.864, "volume": 62.4516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:47:00+01:00", "open": 5.866, "high": 5.873, "low": 5.866, "close": 5.871, "volume": 177.38802, "body_percent": 0.0852369587453253, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:48:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 4.9861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:49:00+01:00", "open": 5.874, "high": 5.875, "low": 5.874, "close": 5.875, "volume": 75.24679, "body_percent": 0.0170241743275508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:50:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:51:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:52:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:53:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:54:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:55:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:56:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:57:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 74.28528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:58:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 86.33308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:59:00+01:00", "open": 5.879, "high": 5.88, "low": 5.879, "close": 5.88, "volume": 89.36165, "body_percent": 0.01700969552645576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.997831, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1361.09412, "min": 0 }, "price_stats": { "highest": 5.932, "lowest": 5.864, "range": 0.0680000000000005, "current": 5.88 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:25:00+01:00", "open": 5.904, "high": 5.916, "low": 5.904, "close": 5.914, "volume": 95.24432, "body_percent": 0.16937669376693407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:30:00+01:00", "open": 5.91, "high": 5.941, "low": 5.905, "close": 5.929, "volume": 670.48058, "body_percent": 0.3214890016920495, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T03:35:00+01:00", "open": 5.93, "high": 5.945, "low": 5.922, "close": 5.945, "volume": 567.46145, "body_percent": 0.25295109612142613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T03:40:00+01:00", "open": 5.942, "high": 5.947, "low": 5.942, "close": 5.943, "volume": 122.6222, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:45:00+01:00", "open": 5.943, "high": 5.945, "low": 5.932, "close": 5.934, "volume": 137.14508, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T03:50:00+01:00", "open": 5.935, "high": 5.94, "low": 5.935, "close": 5.935, "volume": 49.87752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:55:00+01:00", "open": 5.935, "high": 5.944, "low": 5.935, "close": 5.937, "volume": 352.42034, "body_percent": 0.033698399326043266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.892, "close": 5.894, "volume": 1370.25966, "body_percent": 0.7242715176014847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:05:00+01:00", "open": 5.893, "high": 5.907, "low": 5.893, "close": 5.903, "volume": 49.58436, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:10:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.904, "volume": 61.99452, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:20:00+01:00", "open": 5.906, "high": 5.929, "low": 5.904, "close": 5.915, "volume": 613.54739, "body_percent": 0.15238740264138742, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:25:00+01:00", "open": 5.911, "high": 5.919, "low": 5.91, "close": 5.916, "volume": 113.80872, "body_percent": 0.08458805616648253, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T04:30:00+01:00", "open": 5.919, "high": 5.919, "low": 5.903, "close": 5.903, "volume": 1822.01828, "body_percent": 0.2703159317452275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:35:00+01:00", "open": 5.897, "high": 5.897, "low": 5.889, "close": 5.892, "volume": 289.30476, "body_percent": 0.08478887569950641, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T04:40:00+01:00", "open": 5.888, "high": 5.89, "low": 5.866, "close": 5.866, "volume": 1014.76938, "body_percent": 0.37364130434783016, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:45:00+01:00", "open": 5.864, "high": 5.875, "low": 5.864, "close": 5.875, "volume": 320.07251, "body_percent": 0.1875852660300157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:50:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:55:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.88, "volume": 249.98001, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.4363496666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.775, "range": 0.1719999999999997, "current": 5.88 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14171.552503166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 5.63, "range": 0.5289999999999999, "current": 5.88 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00230105, "signal_line": 5.8713925, "histogram": -5.87369355 }, "bollinger_bands": { "upper": 5.88331544, "middle": 5.87335, "lower": 5.86338456 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.8693333333333335, "sma_20": 5.87335, "ema_12": 5.8713924978076015, "ema_26": 5.873693547307392 } }, "5m": { "rsi_14": 72.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01292531, "signal_line": 5.92081385, "histogram": -5.90788854 }, "bollinger_bands": { "upper": 5.95507734, "middle": 5.9072, "lower": 5.85932266 }, "stochastic": { "K": 39.22, "D": 12.94 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.926, "sma_20": 5.907200000000001, "ema_12": 5.920813847283766, "ema_26": 5.90788853699883 } }, "1h": { "rsi_14": 41.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02643624, "signal_line": 5.77789733, "histogram": -5.80433356 }, "bollinger_bands": { "upper": 5.91633598, "middle": 5.7986, "lower": 5.68086402 }, "stochastic": { "K": 86.75, "D": 28.63 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.768222222222223, "sma_20": 5.7985999999999995, "ema_12": 5.7778973259231785, "ema_26": 5.804333562673938 } } }, "volume_profile": { "timestamp": "2026-02-21T05:00:07+01:00", "last_500_trades": { "buy_volume": 2265.25, "sell_volume": 1583.1399999999935, "buy_trades": 137, "sell_trades": 363, "buy_sell_ratio": 1.4308589259320144, "cumulative_delta": 682.1100000000014, "delta_percent": 17.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3848.390000000014, "point_of_control_volume": 3848.390000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-21T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T05:00:08+01:00", "last_60min": { "current_imbalance": -41.984, "imbalance_change_60min": -8.475999999999999, "min_imbalance": -42.593, "max_imbalance": -19.684, "average_imbalance": -32.6276, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -33.508, -25.369, -42.593, -19.684, -41.984 ] }, "volatility_metrics": { "timestamp": "2026-02-21T05:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010357744860739991, "average_range_1m": 0.0031616161616161947, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67659.18, "zen_price": 5.88, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.61, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T05:00:10+01:00", "key_levels": { "current_price": 5.88, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1333, "high_volume_at_support": 0, "overall_risk": "21.6%" } } }, { "timestamp": "2026-02-21T05:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771647002, "price_data": { "timestamp": "2026-02-21T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.887, "bid": 5.883, "ask": 5.888, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08493290300662296, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.724, "volume_24h": 41143.47, "volume_usdc_24h": 0, "price_change_24h": 0.163, "price_change_24h_percent": 2.848, "trades_24h": 3154 }, "orderbook_continuous": { "timestamp": "2026-02-21T05:10:03+01:00", "bids_analysis": { "total_quantity": 12510.939999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.883, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.882, "quantity": 116.18, "cumulative": 130.86 }, { "price": 5.881, "quantity": 143.72, "cumulative": 274.58000000000004 }, { "price": 5.88, "quantity": 225.16, "cumulative": 499.74 }, { "price": 5.879, "quantity": 115.33, "cumulative": 615.07 }, { "price": 5.878, "quantity": 31.79, "cumulative": 646.86 }, { "price": 5.877, "quantity": 60.66, "cumulative": 707.52 }, { "price": 5.876, "quantity": 92.81, "cumulative": 800.3299999999999 }, { "price": 5.875, "quantity": 184.76, "cumulative": 985.0899999999999 }, { "price": 5.874, "quantity": 14.68, "cumulative": 999.7699999999999 } ] }, "asks_analysis": { "total_quantity": 28747.86, "levels_count": 100, "top_10_asks": [ { "price": 5.888, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.889, "quantity": 22.07, "cumulative": 36.75 }, { "price": 5.89, "quantity": 14.68, "cumulative": 51.43 }, { "price": 5.891, "quantity": 83.08, "cumulative": 134.51 }, { "price": 5.892, "quantity": 86.13, "cumulative": 220.64 }, { "price": 5.893, "quantity": 28.76, "cumulative": 249.39999999999998 }, { "price": 5.894, "quantity": 82.38, "cumulative": 331.78 }, { "price": 5.895, "quantity": 14.68, "cumulative": 346.46 }, { "price": 5.896, "quantity": 237.05, "cumulative": 583.51 }, { "price": 5.897, "quantity": 75.69, "cumulative": 659.2 } ] }, "imbalance": { "quantity_difference": -16236.920000000004, "percent": -39.354, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4351955241190126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.882, "quantity": 116.18 }, { "price": 5.881, "quantity": 143.72 }, { "price": 5.88, "quantity": 225.16 }, { "price": 5.879, "quantity": 115.33 }, { "price": 5.875, "quantity": 184.76 } ], "accumulation_ask_levels": [ { "price": 5.896, "quantity": 237.05 }, { "price": 5.9, "quantity": 133.18 }, { "price": 5.902, "quantity": 184.27 }, { "price": 5.908, "quantity": 100.37 }, { "price": 5.909, "quantity": 229.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:51:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:52:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:53:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:54:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:55:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:56:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:57:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 74.28528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:58:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 86.33308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:59:00+01:00", "open": 5.879, "high": 5.88, "low": 5.879, "close": 5.88, "volume": 89.36165, "body_percent": 0.01700969552645576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.878, "volume": 10.17246, "body_percent": 0.0680040802448072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:01:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 43.10773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:02:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:03:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:04:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:05:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:06:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:07:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 358.79981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:08:00+01:00", "open": 5.884, "high": 5.884, "low": 5.879, "close": 5.879, "volume": 161.95559, "body_percent": 0.08497620666214789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:09:00+01:00", "open": 5.885, "high": 5.887, "low": 5.885, "close": 5.887, "volume": 9.88848, "body_percent": 0.033984706881899404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:10:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.3250853333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1361.09412, "min": 0 }, "price_stats": { "highest": 5.929, "lowest": 5.864, "range": 0.06500000000000039, "current": 5.887 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:35:00+01:00", "open": 5.93, "high": 5.945, "low": 5.922, "close": 5.945, "volume": 567.46145, "body_percent": 0.25295109612142613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T03:40:00+01:00", "open": 5.942, "high": 5.947, "low": 5.942, "close": 5.943, "volume": 122.6222, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:45:00+01:00", "open": 5.943, "high": 5.945, "low": 5.932, "close": 5.934, "volume": 137.14508, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T03:50:00+01:00", "open": 5.935, "high": 5.94, "low": 5.935, "close": 5.935, "volume": 49.87752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:55:00+01:00", "open": 5.935, "high": 5.944, "low": 5.935, "close": 5.937, "volume": 352.42034, "body_percent": 0.033698399326043266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.892, "close": 5.894, "volume": 1370.25966, "body_percent": 0.7242715176014847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:05:00+01:00", "open": 5.893, "high": 5.907, "low": 5.893, "close": 5.903, "volume": 49.58436, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:10:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.904, "volume": 61.99452, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:20:00+01:00", "open": 5.906, "high": 5.929, "low": 5.904, "close": 5.915, "volume": 613.54739, "body_percent": 0.15238740264138742, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:25:00+01:00", "open": 5.911, "high": 5.919, "low": 5.91, "close": 5.916, "volume": 113.80872, "body_percent": 0.08458805616648253, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T04:30:00+01:00", "open": 5.919, "high": 5.919, "low": 5.903, "close": 5.903, "volume": 1822.01828, "body_percent": 0.2703159317452275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:35:00+01:00", "open": 5.897, "high": 5.897, "low": 5.889, "close": 5.892, "volume": 289.30476, "body_percent": 0.08478887569950641, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T04:40:00+01:00", "open": 5.888, "high": 5.89, "low": 5.866, "close": 5.866, "volume": 1014.76938, "body_percent": 0.37364130434783016, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:45:00+01:00", "open": 5.864, "high": 5.875, "low": 5.864, "close": 5.875, "volume": 320.07251, "body_percent": 0.1875852660300157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:50:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:55:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.88, "volume": 249.98001, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.881, "volume": 53.28019, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:05:00+01:00", "open": 5.881, "high": 5.887, "low": 5.879, "close": 5.887, "volume": 530.64388, "body_percent": 0.10202346539703007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T05:10:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 511.2020643333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.775, "range": 0.1719999999999997, "current": 5.887 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.887, "low": 5.878, "close": 5.887, "volume": 583.92407, "body_percent": 0.08500510030601655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 14181.284571, "latest": 583.92407, "ratio_latest_vs_avg": 0.04117568243388154, "max": 109701.52664, "min": 583.92407 }, "price_stats": { "highest": 6.159, "lowest": 5.63, "range": 0.5289999999999999, "current": 5.887 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00279266, "signal_line": 5.87711191, "histogram": -5.87990457 }, "bollinger_bands": { "upper": 5.88651388, "middle": 5.8793, "lower": 5.87208612 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.876444444444444, "sma_20": 5.8793, "ema_12": 5.877111905375943, "ema_26": 5.879904568810343 } }, "5m": { "rsi_14": 59.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01370131, "signal_line": 5.92114467, "histogram": -5.90744335 }, "bollinger_bands": { "upper": 5.95169823, "middle": 5.9038, "lower": 5.85590177 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.922111111111111, "sma_20": 5.9037999999999995, "ema_12": 5.921144665236894, "ema_26": 5.907443352681577 } }, "1h": { "rsi_14": 40.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02776538, "signal_line": 5.77819017, "histogram": -5.80595555 }, "bollinger_bands": { "upper": 5.91768917, "middle": 5.79895, "lower": 5.68021083 }, "stochastic": { "K": 86.75, "D": 28.63 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 5.768222222222223, "sma_20": 5.79895, "ema_12": 5.778190169271723, "ema_26": 5.805955547121914 } } }, "volume_profile": { "timestamp": "2026-02-21T05:10:04+01:00", "last_500_trades": { "buy_volume": 2324.1, "sell_volume": 1597.3699999999933, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 1.454954080770272, "cumulative_delta": 726.73, "delta_percent": 18.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3921.4700000000153, "point_of_control_volume": 3921.4700000000153, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-21T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T05:10:06+01:00", "last_60min": { "current_imbalance": -40.15, "imbalance_change_60min": -14.780999999999999, "min_imbalance": -42.593, "max_imbalance": -19.684, "average_imbalance": -33.956, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.369, -42.593, -19.684, -41.984, -40.15 ] }, "volatility_metrics": { "timestamp": "2026-02-21T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009647878203274164, "average_range_1m": 0.0027171717171717543, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67686.18, "zen_price": 5.887, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.36, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T05:10:07+01:00", "key_levels": { "current_price": 5.887, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 4.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1650.19, "high_volume_at_support": 0, "overall_risk": "19.4%" } } }, { "timestamp": "2026-02-21T05:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771647603, "price_data": { "timestamp": "2026-02-21T05:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.891, "bid": 5.891, "ask": 5.895, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06790018672550602, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.692, "volume_24h": 38883.7, "volume_usdc_24h": 0, "price_change_24h": 0.199, "price_change_24h_percent": 3.496, "trades_24h": 3082 }, "orderbook_continuous": { "timestamp": "2026-02-21T05:20:03+01:00", "bids_analysis": { "total_quantity": 12922.849999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.891, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.89, "quantity": 184.35, "cumulative": 199.03 }, { "price": 5.889, "quantity": 14.68, "cumulative": 213.71 }, { "price": 5.887, "quantity": 351.6, "cumulative": 565.3100000000001 }, { "price": 5.886, "quantity": 162.16, "cumulative": 727.47 }, { "price": 5.885, "quantity": 224.93, "cumulative": 952.4000000000001 }, { "price": 5.884, "quantity": 55.17, "cumulative": 1007.57 }, { "price": 5.883, "quantity": 31.77, "cumulative": 1039.3400000000001 }, { "price": 5.882, "quantity": 72.29, "cumulative": 1111.63 }, { "price": 5.881, "quantity": 111.94, "cumulative": 1223.5700000000002 } ] }, "asks_analysis": { "total_quantity": 29285.549999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.895, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.896, "quantity": 31.22, "cumulative": 45.9 }, { "price": 5.897, "quantity": 61.01, "cumulative": 106.91 }, { "price": 5.898, "quantity": 25.45, "cumulative": 132.35999999999999 }, { "price": 5.899, "quantity": 30.8, "cumulative": 163.16 }, { "price": 5.9, "quantity": 67.7, "cumulative": 230.86 }, { "price": 5.901, "quantity": 67.35, "cumulative": 298.21000000000004 }, { "price": 5.902, "quantity": 190.94, "cumulative": 489.15000000000003 }, { "price": 5.903, "quantity": 75.69, "cumulative": 564.84 }, { "price": 5.904, "quantity": 14.68, "cumulative": 579.52 } ] }, "imbalance": { "quantity_difference": -16362.699999999999, "percent": -38.766, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44127052420050156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.89, "quantity": 184.35 }, { "price": 5.887, "quantity": 351.6 }, { "price": 5.886, "quantity": 162.16 }, { "price": 5.885, "quantity": 224.93 }, { "price": 5.881, "quantity": 111.94 } ], "accumulation_ask_levels": [ { "price": 5.902, "quantity": 190.94 }, { "price": 5.909, "quantity": 229.97 }, { "price": 5.91, "quantity": 107.25 }, { "price": 5.915, "quantity": 217.23 }, { "price": 5.92, "quantity": 252.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:01:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 43.10773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:02:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:03:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:04:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:05:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:06:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:07:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 358.79981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:08:00+01:00", "open": 5.884, "high": 5.884, "low": 5.879, "close": 5.879, "volume": 161.95559, "body_percent": 0.08497620666214789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:09:00+01:00", "open": 5.885, "high": 5.887, "low": 5.885, "close": 5.887, "volume": 9.88848, "body_percent": 0.033984706881899404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:10:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 9.88344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:11:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 9.9994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:12:00+01:00", "open": 5.882, "high": 5.889, "low": 5.882, "close": 5.889, "volume": 139.96963, "body_percent": 0.11900714042843526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:13:00+01:00", "open": 5.886, "high": 5.886, "low": 5.884, "close": 5.884, "volume": 9.8868, "body_percent": 0.03397893306149813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:14:00+01:00", "open": 5.885, "high": 5.89, "low": 5.885, "close": 5.89, "volume": 121.9146, "body_percent": 0.08496176720475605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:15:00+01:00", "open": 5.891, "high": 5.891, "low": 5.889, "close": 5.889, "volume": 9.8952, "body_percent": 0.03395009336275301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:16:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.896, "volume": 9.90192, "body_percent": 0.06788866259333942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:17:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 9.90696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:18:00+01:00", "open": 5.897, "high": 5.897, "low": 5.895, "close": 5.895, "volume": 9.90528, "body_percent": 0.03391555027981462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:19:00+01:00", "open": 5.887, "high": 5.891, "low": 5.887, "close": 5.891, "volume": 9.89352, "body_percent": 0.06794632240530742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:20:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.14303116666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1361.09412, "min": 0 }, "price_stats": { "highest": 5.929, "lowest": 5.864, "range": 0.06500000000000039, "current": 5.891 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T05:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:45:00+01:00", "open": 5.943, "high": 5.945, "low": 5.932, "close": 5.934, "volume": 137.14508, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T03:50:00+01:00", "open": 5.935, "high": 5.94, "low": 5.935, "close": 5.935, "volume": 49.87752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:55:00+01:00", "open": 5.935, "high": 5.944, "low": 5.935, "close": 5.937, "volume": 352.42034, "body_percent": 0.033698399326043266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.892, "close": 5.894, "volume": 1370.25966, "body_percent": 0.7242715176014847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:05:00+01:00", "open": 5.893, "high": 5.907, "low": 5.893, "close": 5.903, "volume": 49.58436, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:10:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.904, "volume": 61.99452, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:20:00+01:00", "open": 5.906, "high": 5.929, "low": 5.904, "close": 5.915, "volume": 613.54739, "body_percent": 0.15238740264138742, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:25:00+01:00", "open": 5.911, "high": 5.919, "low": 5.91, "close": 5.916, "volume": 113.80872, "body_percent": 0.08458805616648253, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T04:30:00+01:00", "open": 5.919, "high": 5.919, "low": 5.903, "close": 5.903, "volume": 1822.01828, "body_percent": 0.2703159317452275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:35:00+01:00", "open": 5.897, "high": 5.897, "low": 5.889, "close": 5.892, "volume": 289.30476, "body_percent": 0.08478887569950641, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T04:40:00+01:00", "open": 5.888, "high": 5.89, "low": 5.866, "close": 5.866, "volume": 1014.76938, "body_percent": 0.37364130434783016, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:45:00+01:00", "open": 5.864, "high": 5.875, "low": 5.864, "close": 5.875, "volume": 320.07251, "body_percent": 0.1875852660300157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:50:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:55:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.88, "volume": 249.98001, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.881, "volume": 53.28019, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:05:00+01:00", "open": 5.881, "high": 5.887, "low": 5.879, "close": 5.887, "volume": 530.64388, "body_percent": 0.10202346539703007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T05:10:00+01:00", "open": 5.883, "high": 5.89, "low": 5.882, "close": 5.89, "volume": 291.65387, "body_percent": 0.11898691143973608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T05:15:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.891, "volume": 49.50288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-21T05:20:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.8880101666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.775, "range": 0.1719999999999997, "current": 5.891 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T05:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.897, "low": 5.878, "close": 5.891, "volume": 925.08082, "body_percent": 0.15300918055083887, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 14186.970516833335, "latest": 925.08082, "ratio_latest_vs_avg": 0.06520636797703636, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.159, "lowest": 5.63, "range": 0.5289999999999999, "current": 5.891 } } }, "technical_indicators": { "1m": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00277279, "signal_line": 5.88275758, "histogram": -5.88553037 }, "bollinger_bands": { "upper": 5.89731371, "middle": 5.886, "lower": 5.87468629 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.881444444444444, "sma_20": 5.886000000000001, "ema_12": 5.8827575805313, "ema_26": 5.885530367040651 } }, "5m": { "rsi_14": 57.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00985478, "signal_line": 5.91226976, "histogram": -5.90241498 }, "bollinger_bands": { "upper": 5.93850612, "middle": 5.89865, "lower": 5.85879388 }, "stochastic": { "K": 95.77, "D": 31.61 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.915777777777778, "sma_20": 5.898650000000001, "ema_12": 5.912269760509799, "ema_26": 5.902414982451243 } }, "1h": { "rsi_14": 39.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02852489, "signal_line": 5.77835751, "histogram": -5.8068824 }, "bollinger_bands": { "upper": 5.91849366, "middle": 5.79915, "lower": 5.67980634 }, "stochastic": { "K": 86.75, "D": 28.63 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 5.768222222222223, "sma_20": 5.79915, "ema_12": 5.778357508328034, "ema_26": 5.8068823953779 } } }, "volume_profile": { "timestamp": "2026-02-21T05:20:05+01:00", "last_500_trades": { "buy_volume": 2361.76, "sell_volume": 1422.619999999997, "buy_trades": 141, "sell_trades": 359, "buy_sell_ratio": 1.6601481773066633, "cumulative_delta": 939.1399999999942, "delta_percent": 24.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3784.3800000000188, "point_of_control_volume": 3784.3800000000188, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T05:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-21T05:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T05:20:07+01:00", "last_60min": { "current_imbalance": -39.354, "imbalance_change_60min": 3.2390000000000043, "min_imbalance": -42.593, "max_imbalance": -19.684, "average_imbalance": -36.753, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -42.593, -19.684, -41.984, -40.15, -39.354 ] }, "volatility_metrics": { "timestamp": "2026-02-21T05:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008895341819248694, "average_range_1m": 0.0025353535353535655, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67623.76, "zen_price": 5.891, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.22, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T05:20:08+01:00", "key_levels": { "current_price": 5.891, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.95, "distance_to_support_percent": 4.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1802.1200000000001, "high_volume_at_support": 0, "overall_risk": "18.1%" } } }, { "timestamp": "2026-02-21T05:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771648203, "price_data": { "timestamp": "2026-02-21T05:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.903, "bid": 5.9, "ask": 5.904, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06776215483651633, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.705, "volume_24h": 38927.23, "volume_usdc_24h": 0, "price_change_24h": 0.198, "price_change_24h_percent": 3.471, "trades_24h": 3071 }, "orderbook_continuous": { "timestamp": "2026-02-21T05:30:04+01:00", "bids_analysis": { "total_quantity": 12983.279999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.9, "quantity": 30.99, "cumulative": 30.99 }, { "price": 5.899, "quantity": 14.68, "cumulative": 45.67 }, { "price": 5.898, "quantity": 158.89, "cumulative": 204.56 }, { "price": 5.897, "quantity": 55.17, "cumulative": 259.73 }, { "price": 5.896, "quantity": 56.32, "cumulative": 316.05 }, { "price": 5.895, "quantity": 478.95, "cumulative": 795 }, { "price": 5.894, "quantity": 112.91, "cumulative": 907.91 }, { "price": 5.893, "quantity": 60.66, "cumulative": 968.5699999999999 }, { "price": 5.892, "quantity": 64.97, "cumulative": 1033.54 }, { "price": 5.891, "quantity": 72.42, "cumulative": 1105.96 } ] }, "asks_analysis": { "total_quantity": 29183.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.904, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.905, "quantity": 74.86, "cumulative": 89.53999999999999 }, { "price": 5.906, "quantity": 14.68, "cumulative": 104.22 }, { "price": 5.907, "quantity": 17.11, "cumulative": 121.33 }, { "price": 5.908, "quantity": 39.27, "cumulative": 160.6 }, { "price": 5.909, "quantity": 184.05, "cumulative": 344.65 }, { "price": 5.91, "quantity": 128.36, "cumulative": 473.01 }, { "price": 5.911, "quantity": 21.37, "cumulative": 494.38 }, { "price": 5.912, "quantity": 38.42, "cumulative": 532.8 }, { "price": 5.913, "quantity": 129.73, "cumulative": 662.53 } ] }, "imbalance": { "quantity_difference": -16200.210000000001, "percent": -38.419, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44488441923841177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.898, "quantity": 158.89 }, { "price": 5.895, "quantity": 478.95 }, { "price": 5.894, "quantity": 112.91 }, { "price": 5.89, "quantity": 184.37 }, { "price": 5.885, "quantity": 288.3 } ], "accumulation_ask_levels": [ { "price": 5.909, "quantity": 184.05 }, { "price": 5.91, "quantity": 128.36 }, { "price": 5.913, "quantity": 129.73 }, { "price": 5.915, "quantity": 218.34 }, { "price": 5.92, "quantity": 252.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:11:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 9.9994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:12:00+01:00", "open": 5.882, "high": 5.889, "low": 5.882, "close": 5.889, "volume": 139.96963, "body_percent": 0.11900714042843526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:13:00+01:00", "open": 5.886, "high": 5.886, "low": 5.884, "close": 5.884, "volume": 9.8868, "body_percent": 0.03397893306149813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:14:00+01:00", "open": 5.885, "high": 5.89, "low": 5.885, "close": 5.89, "volume": 121.9146, "body_percent": 0.08496176720475605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:15:00+01:00", "open": 5.891, "high": 5.891, "low": 5.889, "close": 5.889, "volume": 9.8952, "body_percent": 0.03395009336275301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:16:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.896, "volume": 9.90192, "body_percent": 0.06788866259333942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:17:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 9.90696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:18:00+01:00", "open": 5.897, "high": 5.897, "low": 5.895, "close": 5.895, "volume": 9.90528, "body_percent": 0.03391555027981462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:19:00+01:00", "open": 5.887, "high": 5.891, "low": 5.887, "close": 5.891, "volume": 9.89352, "body_percent": 0.06794632240530742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:20:00+01:00", "open": 5.891, "high": 5.891, "low": 5.886, "close": 5.886, "volume": 369.11956, "body_percent": 0.08487523340689006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:21:00+01:00", "open": 5.889, "high": 5.889, "low": 5.888, "close": 5.888, "volume": 9.89268, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:22:00+01:00", "open": 5.883, "high": 5.883, "low": 5.882, "close": 5.882, "volume": 9.94142, "body_percent": 0.01699813020568305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:23:00+01:00", "open": 5.886, "high": 5.891, "low": 5.886, "close": 5.891, "volume": 9.89268, "body_percent": 0.08494733265375286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:24:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:25:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:26:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 86.65604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:27:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:28:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:29:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:30:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.53550666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1361.09412, "min": 0 }, "price_stats": { "highest": 5.916, "lowest": 5.864, "range": 0.05200000000000049, "current": 5.903 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:55:00+01:00", "open": 5.935, "high": 5.944, "low": 5.935, "close": 5.937, "volume": 352.42034, "body_percent": 0.033698399326043266, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.892, "close": 5.894, "volume": 1370.25966, "body_percent": 0.7242715176014847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:05:00+01:00", "open": 5.893, "high": 5.907, "low": 5.893, "close": 5.903, "volume": 49.58436, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:10:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.904, "volume": 61.99452, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:20:00+01:00", "open": 5.906, "high": 5.929, "low": 5.904, "close": 5.915, "volume": 613.54739, "body_percent": 0.15238740264138742, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:25:00+01:00", "open": 5.911, "high": 5.919, "low": 5.91, "close": 5.916, "volume": 113.80872, "body_percent": 0.08458805616648253, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T04:30:00+01:00", "open": 5.919, "high": 5.919, "low": 5.903, "close": 5.903, "volume": 1822.01828, "body_percent": 0.2703159317452275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:35:00+01:00", "open": 5.897, "high": 5.897, "low": 5.889, "close": 5.892, "volume": 289.30476, "body_percent": 0.08478887569950641, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T04:40:00+01:00", "open": 5.888, "high": 5.89, "low": 5.866, "close": 5.866, "volume": 1014.76938, "body_percent": 0.37364130434783016, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:45:00+01:00", "open": 5.864, "high": 5.875, "low": 5.864, "close": 5.875, "volume": 320.07251, "body_percent": 0.1875852660300157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:50:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:55:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.88, "volume": 249.98001, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.881, "volume": 53.28019, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:05:00+01:00", "open": 5.881, "high": 5.887, "low": 5.879, "close": 5.887, "volume": 530.64388, "body_percent": 0.10202346539703007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T05:10:00+01:00", "open": 5.883, "high": 5.89, "low": 5.882, "close": 5.89, "volume": 291.65387, "body_percent": 0.11898691143973608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T05:15:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.891, "volume": 49.50288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-21T05:20:00+01:00", "open": 5.891, "high": 5.891, "low": 5.882, "close": 5.891, "volume": 398.84634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 86.65604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:30:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.9797165000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.775, "range": 0.1719999999999997, "current": 5.903 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T05:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.903, "low": 5.878, "close": 5.903, "volume": 1410.5832, "body_percent": 0.3570214212852756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 14195.062223166668, "latest": 1410.5832, "ratio_latest_vs_avg": 0.09937139956300409, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.159, "lowest": 5.63, "range": 0.5289999999999999, "current": 5.903 } } }, "technical_indicators": { "1m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0038001, "signal_line": 5.88969761, "histogram": -5.89349772 }, "bollinger_bands": { "upper": 5.9068682, "middle": 5.89285, "lower": 5.8788318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.890333333333333, "sma_20": 5.89285, "ema_12": 5.889697614311397, "ema_26": 5.893497715922775 } }, "5m": { "rsi_14": 57.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00397875, "signal_line": 5.90406098, "histogram": -5.90008222 }, "bollinger_bands": { "upper": 5.92778312, "middle": 5.8955, "lower": 5.86321688 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.907555555555555, "sma_20": 5.8955, "ema_12": 5.904060975052176, "ema_26": 5.900082223880524 } }, "1h": { "rsi_14": 38.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03080341, "signal_line": 5.77885953, "histogram": -5.80966294 }, "bollinger_bands": { "upper": 5.92103953, "middle": 5.79975, "lower": 5.67846047 }, "stochastic": { "K": 86.75, "D": 28.63 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 5.768222222222223, "sma_20": 5.79975, "ema_12": 5.778859525496968, "ema_26": 5.809662940145856 } } }, "volume_profile": { "timestamp": "2026-02-21T05:30:06+01:00", "last_500_trades": { "buy_volume": 2405.7000000000003, "sell_volume": 1428.439999999996, "buy_trades": 140, "sell_trades": 360, "buy_sell_ratio": 1.6841449413346077, "cumulative_delta": 977.259999999994, "delta_percent": 25.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3834.140000000019, "point_of_control_volume": 3834.140000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T05:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-21T05:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T05:30:07+01:00", "last_60min": { "current_imbalance": -38.766, "imbalance_change_60min": -19.081999999999997, "min_imbalance": -41.984, "max_imbalance": -19.684, "average_imbalance": -35.9876, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.684, -41.984, -40.15, -39.354, -38.766 ] }, "volatility_metrics": { "timestamp": "2026-02-21T05:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000921268295011718, "average_range_1m": 0.0024242424242424624, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67717, "zen_price": 5.903, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.08, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T05:30:09+01:00", "key_levels": { "current_price": 5.903, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.75, "distance_to_support_percent": 4.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1164.6799999999998, "high_volume_at_support": 0, "overall_risk": "14.2%" } } }, { "timestamp": "2026-02-21T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771648802, "price_data": { "timestamp": "2026-02-21T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.892, "bid": 5.891, "ask": 5.895, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06788866259333942, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.757, "volume_24h": 38797.51, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 2.345, "trades_24h": 3068 }, "orderbook_continuous": { "timestamp": "2026-02-21T05:40:02+01:00", "bids_analysis": { "total_quantity": 14324.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.891, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.89, "quantity": 33.2, "cumulative": 47.88 }, { "price": 5.889, "quantity": 60.66, "cumulative": 108.53999999999999 }, { "price": 5.888, "quantity": 72.42, "cumulative": 180.95999999999998 }, { "price": 5.887, "quantity": 79.8, "cumulative": 260.76 }, { "price": 5.886, "quantity": 55.17, "cumulative": 315.93 }, { "price": 5.885, "quantity": 288.25, "cumulative": 604.1800000000001 }, { "price": 5.884, "quantity": 31.77, "cumulative": 635.95 }, { "price": 5.883, "quantity": 14.68, "cumulative": 650.63 }, { "price": 5.882, "quantity": 68.17, "cumulative": 718.8 } ] }, "asks_analysis": { "total_quantity": 29238.499999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.895, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.896, "quantity": 11.75, "cumulative": 26.43 }, { "price": 5.897, "quantity": 14.68, "cumulative": 41.11 }, { "price": 5.898, "quantity": 36.38, "cumulative": 77.49000000000001 }, { "price": 5.899, "quantity": 72.42, "cumulative": 149.91000000000003 }, { "price": 5.901, "quantity": 31.12, "cumulative": 181.03000000000003 }, { "price": 5.902, "quantity": 125.09, "cumulative": 306.12 }, { "price": 5.903, "quantity": 190.94, "cumulative": 497.06 }, { "price": 5.904, "quantity": 14.68, "cumulative": 511.74 }, { "price": 5.905, "quantity": 72.42, "cumulative": 584.16 } ] }, "imbalance": { "quantity_difference": -14913.89, "percent": -34.235, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.48992287566051607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.885, "quantity": 288.25 }, { "price": 5.881, "quantity": 110.13 }, { "price": 5.88, "quantity": 184.67 }, { "price": 5.875, "quantity": 184.76 }, { "price": 5.873, "quantity": 729.15 } ], "accumulation_ask_levels": [ { "price": 5.902, "quantity": 125.09 }, { "price": 5.903, "quantity": 190.94 }, { "price": 5.909, "quantity": 201.1 }, { "price": 5.91, "quantity": 154.55 }, { "price": 5.915, "quantity": 218.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:21:00+01:00", "open": 5.889, "high": 5.889, "low": 5.888, "close": 5.888, "volume": 9.89268, "body_percent": 0.016980811682804107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:22:00+01:00", "open": 5.883, "high": 5.883, "low": 5.882, "close": 5.882, "volume": 9.94142, "body_percent": 0.01699813020568305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:23:00+01:00", "open": 5.886, "high": 5.891, "low": 5.886, "close": 5.891, "volume": 9.89268, "body_percent": 0.08494733265375286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:24:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:25:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:26:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 86.65604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:27:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:28:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:29:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:30:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:31:00+01:00", "open": 5.891, "high": 5.891, "low": 5.887, "close": 5.887, "volume": 278.38587, "body_percent": 0.06790018672552109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:32:00+01:00", "open": 5.886, "high": 5.888, "low": 5.886, "close": 5.888, "volume": 9.89016, "body_percent": 0.03397893306149813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:33:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:34:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.889, "close": 5.889, "volume": 182.82392, "body_percent": 0.016977928692690082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:36:00+01:00", "open": 5.893, "high": 5.893, "low": 5.892, "close": 5.892, "volume": 9.8994, "body_percent": 0.016969285593067127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:37:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:38:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:39:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:40:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.998644833333316, "latest": 0, "ratio_latest_vs_avg": 0, "max": 527.31242, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.864, "range": 0.0389999999999997, "current": 5.892 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:05:00+01:00", "open": 5.893, "high": 5.907, "low": 5.893, "close": 5.903, "volume": 49.58436, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:10:00+01:00", "open": 5.903, "high": 5.908, "low": 5.9, "close": 5.904, "volume": 61.99452, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T04:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:20:00+01:00", "open": 5.906, "high": 5.929, "low": 5.904, "close": 5.915, "volume": 613.54739, "body_percent": 0.15238740264138742, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:25:00+01:00", "open": 5.911, "high": 5.919, "low": 5.91, "close": 5.916, "volume": 113.80872, "body_percent": 0.08458805616648253, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T04:30:00+01:00", "open": 5.919, "high": 5.919, "low": 5.903, "close": 5.903, "volume": 1822.01828, "body_percent": 0.2703159317452275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:35:00+01:00", "open": 5.897, "high": 5.897, "low": 5.889, "close": 5.892, "volume": 289.30476, "body_percent": 0.08478887569950641, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T04:40:00+01:00", "open": 5.888, "high": 5.89, "low": 5.866, "close": 5.866, "volume": 1014.76938, "body_percent": 0.37364130434783016, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:45:00+01:00", "open": 5.864, "high": 5.875, "low": 5.864, "close": 5.875, "volume": 320.07251, "body_percent": 0.1875852660300157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:50:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:55:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.88, "volume": 249.98001, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.881, "volume": 53.28019, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:05:00+01:00", "open": 5.881, "high": 5.887, "low": 5.879, "close": 5.887, "volume": 530.64388, "body_percent": 0.10202346539703007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T05:10:00+01:00", "open": 5.883, "high": 5.89, "low": 5.882, "close": 5.89, "volume": 291.65387, "body_percent": 0.11898691143973608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T05:15:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.891, "volume": 49.50288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-21T05:20:00+01:00", "open": 5.891, "high": 5.891, "low": 5.882, "close": 5.891, "volume": 398.84634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 86.65604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:30:00+01:00", "open": 5.891, "high": 5.891, "low": 5.886, "close": 5.888, "volume": 288.27603, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T05:35:00+01:00", "open": 5.89, "high": 5.893, "low": 5.889, "close": 5.892, "volume": 192.72332, "body_percent": 0.03395585738541032, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:40:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 529.4591848333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.777, "range": 0.16999999999999993, "current": 5.892 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.903, "low": 5.878, "close": 5.892, "volume": 1891.58255, "body_percent": 0.17001020061204822, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 14203.078879000002, "latest": 1891.58255, "ratio_latest_vs_avg": 0.1331811620645721, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.159, "lowest": 5.63, "range": 0.5289999999999999, "current": 5.892 } } }, "technical_indicators": { "1m": { "rsi_14": 76.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00056936, "signal_line": 5.8920621, "histogram": -5.89263147 }, "bollinger_bands": { "upper": 5.90546821, "middle": 5.8929, "lower": 5.88033179 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.895, "sma_20": 5.892900000000003, "ema_12": 5.892062100803945, "ema_26": 5.89263146539781 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00380768, "signal_line": 5.89813374, "histogram": -5.89432607 }, "bollinger_bands": { "upper": 5.91816354, "middle": 5.8924, "lower": 5.86663646 }, "stochastic": { "K": 74, "D": 24.42 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.897555555555555, "sma_20": 5.8924, "ema_12": 5.898133744974655, "ema_26": 5.8943260677790255 } }, "1h": { "rsi_14": 39.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02871476, "signal_line": 5.77839934, "histogram": -5.80711411 }, "bollinger_bands": { "upper": 5.91869828, "middle": 5.7992, "lower": 5.67970172 }, "stochastic": { "K": 86.75, "D": 28.63 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 5.768222222222223, "sma_20": 5.7992, "ema_12": 5.7783993430921115, "ema_26": 5.807114107441896 } } }, "volume_profile": { "timestamp": "2026-02-21T05:40:05+01:00", "last_500_trades": { "buy_volume": 2422.85, "sell_volume": 1471.759999999995, "buy_trades": 142, "sell_trades": 358, "buy_sell_ratio": 1.6462262868946078, "cumulative_delta": 951.0899999999939, "delta_percent": 24.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3894.6100000000183, "point_of_control_volume": 3894.6100000000183, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-21T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T05:40:06+01:00", "last_60min": { "current_imbalance": -38.419, "imbalance_change_60min": 3.565000000000005, "min_imbalance": -41.984, "max_imbalance": -38.419, "average_imbalance": -39.7346, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.984, -40.15, -39.354, -38.766, -38.419 ] }, "volatility_metrics": { "timestamp": "2026-02-21T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008862759963178592, "average_range_1m": 0.002131313131313143, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67711.99, "zen_price": 5.892, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.29, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T05:40:07+01:00", "key_levels": { "current_price": 5.892, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1845.34, "high_volume_at_support": 0, "overall_risk": "17.7%" } } }, { "timestamp": "2026-02-21T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771649402, "price_data": { "timestamp": "2026-02-21T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.898, "bid": 5.898, "ask": 5.904, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10172939979654505, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.737, "volume_24h": 38517.44, "volume_usdc_24h": 0, "price_change_24h": 0.161, "price_change_24h_percent": 2.806, "trades_24h": 3052 }, "orderbook_continuous": { "timestamp": "2026-02-21T05:50:03+01:00", "bids_analysis": { "total_quantity": 12676.619999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.898, "quantity": 84.7, "cumulative": 84.7 }, { "price": 5.897, "quantity": 84.41, "cumulative": 169.11 }, { "price": 5.896, "quantity": 44.85, "cumulative": 213.96 }, { "price": 5.895, "quantity": 184.27, "cumulative": 398.23 }, { "price": 5.894, "quantity": 153.4, "cumulative": 551.63 }, { "price": 5.893, "quantity": 101.15, "cumulative": 652.78 }, { "price": 5.892, "quantity": 63.4, "cumulative": 716.18 }, { "price": 5.891, "quantity": 112.91, "cumulative": 829.0899999999999 }, { "price": 5.89, "quantity": 181.2, "cumulative": 1010.29 }, { "price": 5.889, "quantity": 77.73, "cumulative": 1088.02 } ] }, "asks_analysis": { "total_quantity": 29094.44, "levels_count": 100, "top_10_asks": [ { "price": 5.904, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.905, "quantity": 26.43, "cumulative": 41.11 }, { "price": 5.906, "quantity": 14.68, "cumulative": 55.79 }, { "price": 5.907, "quantity": 72.42, "cumulative": 128.21 }, { "price": 5.908, "quantity": 38.76, "cumulative": 166.97 }, { "price": 5.909, "quantity": 190.74, "cumulative": 357.71000000000004 }, { "price": 5.91, "quantity": 121.67, "cumulative": 479.38000000000005 }, { "price": 5.911, "quantity": 21.37, "cumulative": 500.75000000000006 }, { "price": 5.912, "quantity": 31.73, "cumulative": 532.48 }, { "price": 5.913, "quantity": 75.69, "cumulative": 608.1700000000001 } ] }, "imbalance": { "quantity_difference": -16417.820000000007, "percent": -39.304, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4357059286929047 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.895, "quantity": 184.27 }, { "price": 5.894, "quantity": 153.4 }, { "price": 5.893, "quantity": 101.15 }, { "price": 5.891, "quantity": 112.91 }, { "price": 5.89, "quantity": 181.2 } ], "accumulation_ask_levels": [ { "price": 5.909, "quantity": 190.74 }, { "price": 5.91, "quantity": 121.67 }, { "price": 5.915, "quantity": 218.34 }, { "price": 5.92, "quantity": 252.32 }, { "price": 5.93, "quantity": 185.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T05:31:00+01:00", "open": 5.891, "high": 5.891, "low": 5.887, "close": 5.887, "volume": 278.38587, "body_percent": 0.06790018672552109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:32:00+01:00", "open": 5.886, "high": 5.888, "low": 5.886, "close": 5.888, "volume": 9.89016, "body_percent": 0.03397893306149813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:33:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:34:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.889, "close": 5.889, "volume": 182.82392, "body_percent": 0.016977928692690082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:36:00+01:00", "open": 5.893, "high": 5.893, "low": 5.892, "close": 5.892, "volume": 9.8994, "body_percent": 0.016969285593067127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:37:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:38:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:39:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:40:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:41:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 18.5535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:42:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:43:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 15.15015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:44:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:45:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:46:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:47:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:48:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:49:00+01:00", "open": 5.9, "high": 5.9, "low": 5.897, "close": 5.898, "volume": 130.0318, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:50:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.4216335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 369.11956, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.875, "range": 0.02799999999999958, "current": 5.898 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T04:15:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:20:00+01:00", "open": 5.906, "high": 5.929, "low": 5.904, "close": 5.915, "volume": 613.54739, "body_percent": 0.15238740264138742, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T04:25:00+01:00", "open": 5.911, "high": 5.919, "low": 5.91, "close": 5.916, "volume": 113.80872, "body_percent": 0.08458805616648253, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T04:30:00+01:00", "open": 5.919, "high": 5.919, "low": 5.903, "close": 5.903, "volume": 1822.01828, "body_percent": 0.2703159317452275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:35:00+01:00", "open": 5.897, "high": 5.897, "low": 5.889, "close": 5.892, "volume": 289.30476, "body_percent": 0.08478887569950641, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T04:40:00+01:00", "open": 5.888, "high": 5.89, "low": 5.866, "close": 5.866, "volume": 1014.76938, "body_percent": 0.37364130434783016, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:45:00+01:00", "open": 5.864, "high": 5.875, "low": 5.864, "close": 5.875, "volume": 320.07251, "body_percent": 0.1875852660300157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:50:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T04:55:00+01:00", "open": 5.877, "high": 5.881, "low": 5.877, "close": 5.88, "volume": 249.98001, "body_percent": 0.05104645227156906, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.882, "low": 5.878, "close": 5.881, "volume": 53.28019, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:05:00+01:00", "open": 5.881, "high": 5.887, "low": 5.879, "close": 5.887, "volume": 530.64388, "body_percent": 0.10202346539703007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T05:10:00+01:00", "open": 5.883, "high": 5.89, "low": 5.882, "close": 5.89, "volume": 291.65387, "body_percent": 0.11898691143973608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T05:15:00+01:00", "open": 5.891, "high": 5.897, "low": 5.887, "close": 5.891, "volume": 49.50288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-02-21T05:20:00+01:00", "open": 5.891, "high": 5.891, "low": 5.882, "close": 5.891, "volume": 398.84634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T05:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 86.65604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:30:00+01:00", "open": 5.891, "high": 5.891, "low": 5.886, "close": 5.888, "volume": 288.27603, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T05:35:00+01:00", "open": 5.89, "high": 5.893, "low": 5.889, "close": 5.892, "volume": 192.72332, "body_percent": 0.03395585738541032, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:40:00+01:00", "open": 5.89, "high": 5.895, "low": 5.89, "close": 5.895, "volume": 33.70365, "body_percent": 0.08488964346349565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T05:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.897, "close": 5.898, "volume": 130.0318, "body_percent": 0.03389830508475708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T05:50:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 529.9766890000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.79, "range": 0.15700000000000003, "current": 5.898 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.937, "volume": 9573.88707, "body_percent": 1.0209290454313509, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-21T04:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.864, "close": 5.88, "volume": 5905.33959, "body_percent": 0.9600808489135991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-21T05:00:00+01:00", "open": 5.882, "high": 5.903, "low": 5.878, "close": 5.898, "volume": 2055.318, "body_percent": 0.27201632097925904, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 14205.807803166668, "latest": 2055.318, "ratio_latest_vs_avg": 0.1446815294475434, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.159, "lowest": 5.63, "range": 0.5289999999999999, "current": 5.898 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00240702, "signal_line": 5.89010562, "histogram": -5.89251263 }, "bollinger_bands": { "upper": 5.89884523, "middle": 5.8923, "lower": 5.88575477 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.889777777777777, "sma_20": 5.8923, "ema_12": 5.89010561798752, "ema_26": 5.892512634274234 } }, "5m": { "rsi_14": 28.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00198085, "signal_line": 5.89634513, "histogram": -5.89436428 }, "bollinger_bands": { "upper": 5.91705195, "middle": 5.892, "lower": 5.86694805 }, "stochastic": { "K": 76, "D": 25.08 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.891777777777778, "sma_20": 5.8919999999999995, "ema_12": 5.896345125949534, "ema_26": 5.894364279399141 } }, "1h": { "rsi_14": 39.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02985403, "signal_line": 5.77865035, "histogram": -5.80850438 }, "bollinger_bands": { "upper": 5.91995497, "middle": 5.7995, "lower": 5.67904503 }, "stochastic": { "K": 86.75, "D": 28.63 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 5.768222222222223, "sma_20": 5.7995, "ema_12": 5.778650351676578, "ema_26": 5.808504379825873 } } }, "volume_profile": { "timestamp": "2026-02-21T05:50:04+01:00", "last_500_trades": { "buy_volume": 2331.2000000000003, "sell_volume": 1498.6699999999948, "buy_trades": 136, "sell_trades": 364, "buy_sell_ratio": 1.5555125544649644, "cumulative_delta": 832.5299999999958, "delta_percent": 21.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3829.870000000019, "point_of_control_volume": 3829.870000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-21T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T05:50:06+01:00", "last_60min": { "current_imbalance": -34.235, "imbalance_change_60min": 5.914999999999999, "min_imbalance": -40.15, "max_imbalance": -34.235, "average_imbalance": -38.184799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.15, -39.354, -38.766, -38.419, -34.235 ] }, "volatility_metrics": { "timestamp": "2026-02-21T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007682566062630399, "average_range_1m": 0.0016565656565656805, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67716.66, "zen_price": 5.898, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.39, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T05:50:07+01:00", "key_levels": { "current_price": 5.898, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1921.11, "high_volume_at_support": 0, "overall_risk": "15.8%" } } } ] }