{ "hour": "2026-02-21_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.867, "max_price": 5.945, "min_imbalance": -49.589, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T03:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771639203, "price_data": { "timestamp": "2026-02-21T03:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.876, "bid": 5.872, "ask": 5.874, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03403675970047277, "high_24h": 5.913, "low_24h": 5.637, "open_24h": 5.774, "volume_24h": 48550.83, "volume_usdc_24h": 0, "price_change_24h": 0.102, "price_change_24h_percent": 1.767, "trades_24h": 3157 }, "orderbook_continuous": { "timestamp": "2026-02-21T03:00:05+01:00", "bids_analysis": { "total_quantity": 14669.44, "levels_count": 100, "top_10_bids": [ { "price": 5.872, "quantity": 27.43, "cumulative": 27.43 }, { "price": 5.871, "quantity": 24.68, "cumulative": 52.11 }, { "price": 5.87, "quantity": 24.68, "cumulative": 76.78999999999999 }, { "price": 5.869, "quantity": 24.68, "cumulative": 101.47 }, { "price": 5.868, "quantity": 41.81, "cumulative": 143.28 }, { "price": 5.867, "quantity": 180.27, "cumulative": 323.55 }, { "price": 5.866, "quantity": 72.31, "cumulative": 395.86 }, { "price": 5.865, "quantity": 55.17, "cumulative": 451.03000000000003 }, { "price": 5.864, "quantity": 86.62, "cumulative": 537.6500000000001 }, { "price": 5.863, "quantity": 852.75, "cumulative": 1390.4 } ] }, "asks_analysis": { "total_quantity": 26973.669999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.874, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.875, "quantity": 82.4, "cumulative": 97.08000000000001 }, { "price": 5.877, "quantity": 14.68, "cumulative": 111.76000000000002 }, { "price": 5.878, "quantity": 100.7, "cumulative": 212.46000000000004 }, { "price": 5.879, "quantity": 57.84, "cumulative": 270.30000000000007 }, { "price": 5.88, "quantity": 14.68, "cumulative": 284.9800000000001 }, { "price": 5.881, "quantity": 184.79, "cumulative": 469.7700000000001 }, { "price": 5.882, "quantity": 82.4, "cumulative": 552.1700000000001 }, { "price": 5.883, "quantity": 57.84, "cumulative": 610.0100000000001 }, { "price": 5.884, "quantity": 14.68, "cumulative": 624.69 } ] }, "imbalance": { "quantity_difference": -12304.229999999994, "percent": -29.547, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.543842940170915 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.867, "quantity": 180.27 }, { "price": 5.863, "quantity": 852.75 }, { "price": 5.862, "quantity": 607.48 }, { "price": 5.856, "quantity": 202.44 }, { "price": 5.855, "quantity": 129.78 } ], "accumulation_ask_levels": [ { "price": 5.878, "quantity": 100.7 }, { "price": 5.881, "quantity": 184.79 }, { "price": 5.887, "quantity": 104.86 }, { "price": 5.888, "quantity": 252.43 }, { "price": 5.891, "quantity": 125.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:41:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 9.9909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:42:00+01:00", "open": 5.887, "high": 5.901, "low": 5.883, "close": 5.901, "volume": 396.40696, "body_percent": 0.23781212841855337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:43:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.896, "volume": 9.90192, "body_percent": 0.06788866259333942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:44:00+01:00", "open": 5.897, "high": 5.907, "low": 5.897, "close": 5.905, "volume": 527.31575, "body_percent": 0.1356622011192133, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:45:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 9.91872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:46:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 9.91536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:47:00+01:00", "open": 5.904, "high": 5.913, "low": 5.904, "close": 5.904, "volume": 306.42223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:48:00+01:00", "open": 5.899, "high": 5.899, "low": 5.898, "close": 5.898, "volume": 9.90948, "body_percent": 0.01695202576708483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:49:00+01:00", "open": 5.901, "high": 5.903, "low": 5.898, "close": 5.898, "volume": 156.17282, "body_percent": 0.05083884087443, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:50:00+01:00", "open": 5.895, "high": 5.897, "low": 5.895, "close": 5.897, "volume": 9.90528, "body_percent": 0.03392705682783152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:51:00+01:00", "open": 5.893, "high": 5.893, "low": 5.892, "close": 5.892, "volume": 9.8994, "body_percent": 0.016969285593067127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:52:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 9.9926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:53:00+01:00", "open": 5.875, "high": 5.876, "low": 5.875, "close": 5.876, "volume": 9.98835, "body_percent": 0.017021276595750364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:54:00+01:00", "open": 5.876, "high": 5.881, "low": 5.876, "close": 5.879, "volume": 27.28189, "body_percent": 0.05105513955070159, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:55:00+01:00", "open": 5.878, "high": 5.878, "low": 5.876, "close": 5.876, "volume": 9.9909, "body_percent": 0.03402517863218407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:56:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 77.49125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:57:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 9.9824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:58:00+01:00", "open": 5.872, "high": 5.876, "low": 5.871, "close": 5.876, "volume": 1010.31179, "body_percent": 0.06811989100818201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T02:59:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.2459128333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1783.11982, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.815, "range": 0.09799999999999986, "current": 5.876 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-21T01:25:00+01:00", "open": 5.821, "high": 5.83, "low": 5.821, "close": 5.825, "volume": 55.33485, "body_percent": 0.0687167153410144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:30:00+01:00", "open": 5.822, "high": 5.85, "low": 5.822, "close": 5.847, "volume": 3168.24612, "body_percent": 0.42940570250773535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T01:35:00+01:00", "open": 5.844, "high": 5.852, "low": 5.84, "close": 5.852, "volume": 158.37294, "body_percent": 0.13689253935660517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T01:40:00+01:00", "open": 5.853, "high": 5.855, "low": 5.84, "close": 5.842, "volume": 830.43322, "body_percent": 0.18793780967025664, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T01:45:00+01:00", "open": 5.837, "high": 5.844, "low": 5.831, "close": 5.843, "volume": 447.38597, "body_percent": 0.1027925304094608, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T01:50:00+01:00", "open": 5.836, "high": 5.836, "low": 5.82, "close": 5.829, "volume": 49.5329, "body_percent": 0.1199451679232447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-21T01:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.814, "close": 5.818, "volume": 147.59375, "body_percent": 0.06870491240124438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.834, "low": 5.815, "close": 5.834, "volume": 1075.04994, "body_percent": 0.20611473720370263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T02:05:00+01:00", "open": 5.834, "high": 5.848, "low": 5.834, "close": 5.845, "volume": 135.46909, "body_percent": 0.18854988001371478, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:10:00+01:00", "open": 5.848, "high": 5.861, "low": 5.843, "close": 5.857, "volume": 184.56341, "body_percent": 0.15389876880985534, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T02:15:00+01:00", "open": 5.856, "high": 5.873, "low": 5.853, "close": 5.86, "volume": 2036.50245, "body_percent": 0.06830601092896939, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:20:00+01:00", "open": 5.864, "high": 5.871, "low": 5.864, "close": 5.869, "volume": 193.0413, "body_percent": 0.08526603001364075, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:25:00+01:00", "open": 5.869, "high": 5.869, "low": 5.862, "close": 5.866, "volume": 199.86405, "body_percent": 0.05111603339581042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:30:00+01:00", "open": 5.868, "high": 5.878, "low": 5.868, "close": 5.878, "volume": 275.51446, "body_percent": 0.1704158145875901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:35:00+01:00", "open": 5.875, "high": 5.883, "low": 5.875, "close": 5.877, "volume": 291.10808, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:40:00+01:00", "open": 5.877, "high": 5.907, "low": 5.877, "close": 5.905, "volume": 953.60643, "body_percent": 0.4764335545346345, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:45:00+01:00", "open": 5.904, "high": 5.913, "low": 5.898, "close": 5.898, "volume": 492.33861, "body_percent": 0.10162601626016646, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:50:00+01:00", "open": 5.895, "high": 5.897, "low": 5.875, "close": 5.879, "volume": 67.06752, "body_percent": 0.27141645462256175, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:55:00+01:00", "open": 5.878, "high": 5.878, "low": 5.871, "close": 5.876, "volume": 1107.77634, "body_percent": 0.03402517863218407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.03300566666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.744, "range": 0.16900000000000048, "current": 5.876 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14293.267689166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.876 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00490678, "signal_line": 5.89300707, "histogram": -5.88810029 }, "bollinger_bands": { "upper": 5.9122877, "middle": 5.8879, "lower": 5.8635123 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.898333333333333, "sma_20": 5.887899999999999, "ema_12": 5.893007065344437, "ema_26": 5.888100288317709 } }, "5m": { "rsi_14": 26.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01082812, "signal_line": 5.84547519, "histogram": -5.85630331 }, "bollinger_bands": { "upper": 5.90516637, "middle": 5.8588, "lower": 5.81243363 }, "stochastic": { "K": 11.67, "D": 3.85 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.8372222222222225, "sma_20": 5.8588000000000005, "ema_12": 5.845475191801756, "ema_26": 5.856303309197946 } }, "1h": { "rsi_14": 21.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02513359, "signal_line": 5.76992483, "histogram": -5.79505843 }, "bollinger_bands": { "upper": 5.87558851, "middle": 5.7829, "lower": 5.69021149 }, "stochastic": { "K": 41.06, "D": 13.55 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 5.757777777777778, "sma_20": 5.7829, "ema_12": 5.769924834413163, "ema_26": 5.79505842875119 } } }, "volume_profile": { "timestamp": "2026-02-21T03:00:07+01:00", "last_500_trades": { "buy_volume": 2575.7599999999993, "sell_volume": 2117.439999999984, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 1.2164500528940696, "cumulative_delta": 458.31999999999783, "delta_percent": 9.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4693.200000000008, "point_of_control_volume": 4693.200000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T03:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-21T03:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T03:00:08+01:00", "last_60min": { "current_imbalance": -36.166, "imbalance_change_60min": 9.383000000000003, "min_imbalance": -47.174, "max_imbalance": -36.166, "average_imbalance": -44.468, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -45.549, -46.461, -46.99, -47.174, -36.166 ] }, "volatility_metrics": { "timestamp": "2026-02-21T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001123779877295983, "average_range_1m": 0.0033030303030302847, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67964.66, "zen_price": 5.876, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.05, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T03:00:09+01:00", "key_levels": { "current_price": 5.876, "resistance_24h": 5.913, "support_24h": 5.637, "distance_to_resistance_percent": 0.63, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1491.6000000000004, "high_volume_at_support": 0, "overall_risk": "13.4%" } } }, { "timestamp": "2026-02-21T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771639802, "price_data": { "timestamp": "2026-02-21T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.867, "bid": 5.866, "ask": 5.869, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05113345832623341, "high_24h": 5.913, "low_24h": 5.637, "open_24h": 5.775, "volume_24h": 48456.36, "volume_usdc_24h": 0, "price_change_24h": 0.092, "price_change_24h_percent": 1.593, "trades_24h": 3133 }, "orderbook_continuous": { "timestamp": "2026-02-21T03:10:02+01:00", "bids_analysis": { "total_quantity": 11632.8, "levels_count": 100, "top_10_bids": [ { "price": 5.866, "quantity": 18.52, "cumulative": 18.52 }, { "price": 5.865, "quantity": 14.68, "cumulative": 33.2 }, { "price": 5.864, "quantity": 3.84, "cumulative": 37.040000000000006 }, { "price": 5.863, "quantity": 24.68, "cumulative": 61.720000000000006 }, { "price": 5.862, "quantity": 24.68, "cumulative": 86.4 }, { "price": 5.861, "quantity": 41.85, "cumulative": 128.25 }, { "price": 5.86, "quantity": 132.89, "cumulative": 261.14 }, { "price": 5.859, "quantity": 40.49, "cumulative": 301.63 }, { "price": 5.858, "quantity": 112.83, "cumulative": 414.46 }, { "price": 5.857, "quantity": 67.72, "cumulative": 482.17999999999995 } ] }, "asks_analysis": { "total_quantity": 28386.209999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.869, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.87, "quantity": 147.57, "cumulative": 162.25 }, { "price": 5.871, "quantity": 184.95, "cumulative": 347.2 }, { "price": 5.873, "quantity": 14.68, "cumulative": 361.88 }, { "price": 5.874, "quantity": 82.4, "cumulative": 444.28 }, { "price": 5.875, "quantity": 58.84, "cumulative": 503.12 }, { "price": 5.876, "quantity": 184.9, "cumulative": 688.02 }, { "price": 5.877, "quantity": 82.4, "cumulative": 770.42 }, { "price": 5.878, "quantity": 31.83, "cumulative": 802.25 }, { "price": 5.879, "quantity": 57.84, "cumulative": 860.09 } ] }, "imbalance": { "quantity_difference": -16753.409999999996, "percent": -41.864, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.40980461991932005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.86, "quantity": 132.89 }, { "price": 5.858, "quantity": 112.83 }, { "price": 5.856, "quantity": 185.25 }, { "price": 5.85, "quantity": 236.79 }, { "price": 5.848, "quantity": 694.1 } ], "accumulation_ask_levels": [ { "price": 5.87, "quantity": 147.57 }, { "price": 5.871, "quantity": 184.95 }, { "price": 5.876, "quantity": 184.9 }, { "price": 5.881, "quantity": 193.32 }, { "price": 5.888, "quantity": 252.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:51:00+01:00", "open": 5.893, "high": 5.893, "low": 5.892, "close": 5.892, "volume": 9.8994, "body_percent": 0.016969285593067127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:52:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 9.9926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:53:00+01:00", "open": 5.875, "high": 5.876, "low": 5.875, "close": 5.876, "volume": 9.98835, "body_percent": 0.017021276595750364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:54:00+01:00", "open": 5.876, "high": 5.881, "low": 5.876, "close": 5.879, "volume": 27.28189, "body_percent": 0.05105513955070159, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:55:00+01:00", "open": 5.878, "high": 5.878, "low": 5.876, "close": 5.876, "volume": 9.9909, "body_percent": 0.03402517863218407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:56:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 77.49125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:57:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 9.9824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:58:00+01:00", "open": 5.872, "high": 5.876, "low": 5.871, "close": 5.876, "volume": 1010.31179, "body_percent": 0.06811989100818201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-21T02:59:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.877, "low": 5.871, "close": 5.871, "volume": 224.87495, "body_percent": 0.102092904543123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:01:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 9.9807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:02:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 4.9946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:03:00+01:00", "open": 5.859, "high": 5.859, "low": 5.858, "close": 5.859, "volume": 396.34667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:04:00+01:00", "open": 5.859, "high": 5.863, "low": 5.859, "close": 5.863, "volume": 9.9637, "body_percent": 0.06827103601297914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:05:00+01:00", "open": 5.864, "high": 5.864, "low": 5.857, "close": 5.857, "volume": 9.96285, "body_percent": 0.11937244201909401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:06:00+01:00", "open": 5.856, "high": 5.862, "low": 5.854, "close": 5.862, "volume": 25.07746, "body_percent": 0.10245901639344651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T03:07:00+01:00", "open": 5.858, "high": 5.86, "low": 5.858, "close": 5.86, "volume": 9.9603, "body_percent": 0.03414134516901106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:08:00+01:00", "open": 5.859, "high": 5.859, "low": 5.858, "close": 5.858, "volume": 9.95945, "body_percent": 0.017067759003248577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:09:00+01:00", "open": 5.859, "high": 5.867, "low": 5.859, "close": 5.867, "volume": 107.81741, "body_percent": 0.1365420720259431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:10:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.06686783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1783.11982, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.849, "range": 0.06400000000000006, "current": 5.867 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T01:35:00+01:00", "open": 5.844, "high": 5.852, "low": 5.84, "close": 5.852, "volume": 158.37294, "body_percent": 0.13689253935660517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-21T01:40:00+01:00", "open": 5.853, "high": 5.855, "low": 5.84, "close": 5.842, "volume": 830.43322, "body_percent": 0.18793780967025664, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T01:45:00+01:00", "open": 5.837, "high": 5.844, "low": 5.831, "close": 5.843, "volume": 447.38597, "body_percent": 0.1027925304094608, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T01:50:00+01:00", "open": 5.836, "high": 5.836, "low": 5.82, "close": 5.829, "volume": 49.5329, "body_percent": 0.1199451679232447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-21T01:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.814, "close": 5.818, "volume": 147.59375, "body_percent": 0.06870491240124438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.834, "low": 5.815, "close": 5.834, "volume": 1075.04994, "body_percent": 0.20611473720370263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T02:05:00+01:00", "open": 5.834, "high": 5.848, "low": 5.834, "close": 5.845, "volume": 135.46909, "body_percent": 0.18854988001371478, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:10:00+01:00", "open": 5.848, "high": 5.861, "low": 5.843, "close": 5.857, "volume": 184.56341, "body_percent": 0.15389876880985534, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T02:15:00+01:00", "open": 5.856, "high": 5.873, "low": 5.853, "close": 5.86, "volume": 2036.50245, "body_percent": 0.06830601092896939, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:20:00+01:00", "open": 5.864, "high": 5.871, "low": 5.864, "close": 5.869, "volume": 193.0413, "body_percent": 0.08526603001364075, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:25:00+01:00", "open": 5.869, "high": 5.869, "low": 5.862, "close": 5.866, "volume": 199.86405, "body_percent": 0.05111603339581042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:30:00+01:00", "open": 5.868, "high": 5.878, "low": 5.868, "close": 5.878, "volume": 275.51446, "body_percent": 0.1704158145875901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:35:00+01:00", "open": 5.875, "high": 5.883, "low": 5.875, "close": 5.877, "volume": 291.10808, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:40:00+01:00", "open": 5.877, "high": 5.907, "low": 5.877, "close": 5.905, "volume": 953.60643, "body_percent": 0.4764335545346345, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:45:00+01:00", "open": 5.904, "high": 5.913, "low": 5.898, "close": 5.898, "volume": 492.33861, "body_percent": 0.10162601626016646, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:50:00+01:00", "open": 5.895, "high": 5.897, "low": 5.875, "close": 5.879, "volume": 67.06752, "body_percent": 0.27141645462256175, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:55:00+01:00", "open": 5.878, "high": 5.878, "low": 5.871, "close": 5.876, "volume": 1107.77634, "body_percent": 0.03402517863218407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.877, "low": 5.858, "close": 5.863, "volume": 646.16062, "body_percent": 0.23821677726730217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-21T03:05:00+01:00", "open": 5.864, "high": 5.867, "low": 5.854, "close": 5.867, "volume": 162.77747, "body_percent": 0.051159618008187475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:10:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.4323296666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.759, "range": 0.15399999999999991, "current": 5.867 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.877, "low": 5.854, "close": 5.867, "volume": 808.93809, "body_percent": 0.17015484090522015, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 14306.749990666667, "latest": 808.93809, "ratio_latest_vs_avg": 0.05654240764168865, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.867 } } }, "technical_indicators": { "1m": { "rsi_14": 54.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00429238, "signal_line": 5.87657841, "histogram": -5.87228603 }, "bollinger_bands": { "upper": 5.88786444, "middle": 5.87055, "lower": 5.85323556 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.877777777777778, "sma_20": 5.870550000000001, "ema_12": 5.876578411413223, "ema_26": 5.872286028027892 } }, "5m": { "rsi_14": 40.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00820393, "signal_line": 5.84903575, "histogram": -5.85723968 }, "bollinger_bands": { "upper": 5.90415396, "middle": 5.86125, "lower": 5.81834604 }, "stochastic": { "K": 39.08, "D": 12.9 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.842222222222222, "sma_20": 5.86125, "ema_12": 5.849035751428681, "ema_26": 5.85723967959616 } }, "1h": { "rsi_14": 23.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0234247, "signal_line": 5.76954832, "histogram": -5.79297302 }, "bollinger_bands": { "upper": 5.87339718, "middle": 5.78245, "lower": 5.69150282 }, "stochastic": { "K": 41.06, "D": 13.55 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 5.757777777777778, "sma_20": 5.78245, "ema_12": 5.769548321536464, "ema_26": 5.792973020175224 } } }, "volume_profile": { "timestamp": "2026-02-21T03:10:04+01:00", "last_500_trades": { "buy_volume": 2628.229999999999, "sell_volume": 2168.4599999999823, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 1.2120260461341323, "cumulative_delta": 459.7699999999985, "delta_percent": 9.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4796.690000000009, "point_of_control_volume": 4796.690000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-21T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T03:10:06+01:00", "last_60min": { "current_imbalance": -29.547, "imbalance_change_60min": 16.913999999999998, "min_imbalance": -47.174, "max_imbalance": -29.547, "average_imbalance": -41.2676, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.461, -46.99, -47.174, -36.166, -29.547 ] }, "volatility_metrics": { "timestamp": "2026-02-21T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011374472653261124, "average_range_1m": 0.0034646464646464555, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67990.51, "zen_price": 5.866, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.09, "correlation_1h": 0.614, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T03:10:08+01:00", "key_levels": { "current_price": 5.866, "resistance_24h": 5.913, "support_24h": 5.637, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1243.4099999999999, "high_volume_at_support": 0, "overall_risk": "17%" } } }, { "timestamp": "2026-02-21T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771640402, "price_data": { "timestamp": "2026-02-21T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.887, "bid": 5.885, "ask": 5.889, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06794632240530742, "high_24h": 5.913, "low_24h": 5.637, "open_24h": 5.767, "volume_24h": 49016.23, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 2.081, "trades_24h": 3182 }, "orderbook_continuous": { "timestamp": "2026-02-21T03:20:03+01:00", "bids_analysis": { "total_quantity": 10436.959999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.884, "quantity": 33.02, "cumulative": 33.02 }, { "price": 5.883, "quantity": 14.68, "cumulative": 47.7 }, { "price": 5.882, "quantity": 269.52, "cumulative": 317.21999999999997 }, { "price": 5.881, "quantity": 118.24, "cumulative": 435.46 }, { "price": 5.88, "quantity": 55.17, "cumulative": 490.63 }, { "price": 5.879, "quantity": 292.9, "cumulative": 783.53 }, { "price": 5.878, "quantity": 31.79, "cumulative": 815.3199999999999 }, { "price": 5.877, "quantity": 60.66, "cumulative": 875.9799999999999 }, { "price": 5.876, "quantity": 82.4, "cumulative": 958.3799999999999 }, { "price": 5.875, "quantity": 639.27, "cumulative": 1597.6499999999999 } ] }, "asks_analysis": { "total_quantity": 28410.959999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.887, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.888, "quantity": 67.72, "cumulative": 82.4 }, { "price": 5.889, "quantity": 14.68, "cumulative": 97.08000000000001 }, { "price": 5.89, "quantity": 12.46, "cumulative": 109.54000000000002 }, { "price": 5.891, "quantity": 14.68, "cumulative": 124.22000000000003 }, { "price": 5.892, "quantity": 67.72, "cumulative": 191.94000000000003 }, { "price": 5.894, "quantity": 14.68, "cumulative": 206.62000000000003 }, { "price": 5.895, "quantity": 83.4, "cumulative": 290.02000000000004 }, { "price": 5.896, "quantity": 57.84, "cumulative": 347.86 }, { "price": 5.897, "quantity": 14.68, "cumulative": 362.54 } ] }, "imbalance": { "quantity_difference": -17974, "percent": -46.268, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3673568228599103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.882, "quantity": 269.52 }, { "price": 5.881, "quantity": 118.24 }, { "price": 5.879, "quantity": 292.9 }, { "price": 5.875, "quantity": 639.27 }, { "price": 5.874, "quantity": 184.84 } ], "accumulation_ask_levels": [ { "price": 5.898, "quantity": 184.25 }, { "price": 5.905, "quantity": 184.01 }, { "price": 5.91, "quantity": 159.3 }, { "price": 5.913, "quantity": 252.64 }, { "price": 5.917, "quantity": 159.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:01:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 9.9807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:02:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 4.9946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:03:00+01:00", "open": 5.859, "high": 5.859, "low": 5.858, "close": 5.859, "volume": 396.34667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:04:00+01:00", "open": 5.859, "high": 5.863, "low": 5.859, "close": 5.863, "volume": 9.9637, "body_percent": 0.06827103601297914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:05:00+01:00", "open": 5.864, "high": 5.864, "low": 5.857, "close": 5.857, "volume": 9.96285, "body_percent": 0.11937244201909401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:06:00+01:00", "open": 5.856, "high": 5.862, "low": 5.854, "close": 5.862, "volume": 25.07746, "body_percent": 0.10245901639344651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T03:07:00+01:00", "open": 5.858, "high": 5.86, "low": 5.858, "close": 5.86, "volume": 9.9603, "body_percent": 0.03414134516901106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:08:00+01:00", "open": 5.859, "high": 5.859, "low": 5.858, "close": 5.858, "volume": 9.95945, "body_percent": 0.017067759003248577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:09:00+01:00", "open": 5.859, "high": 5.867, "low": 5.859, "close": 5.867, "volume": 107.81741, "body_percent": 0.1365420720259431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:10:00+01:00", "open": 5.866, "high": 5.868, "low": 5.866, "close": 5.868, "volume": 20.77102, "body_percent": 0.034094783498136175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:11:00+01:00", "open": 5.869, "high": 5.87, "low": 5.867, "close": 5.867, "volume": 21.7146, "body_percent": 0.03407735559720191, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:12:00+01:00", "open": 5.867, "high": 5.876, "low": 5.867, "close": 5.875, "volume": 2440.74899, "body_percent": 0.1363558888699507, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:13:00+01:00", "open": 5.874, "high": 5.877, "low": 5.874, "close": 5.877, "volume": 10.8699, "body_percent": 0.051072522982637286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:14:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:15:00+01:00", "open": 5.874, "high": 5.878, "low": 5.874, "close": 5.878, "volume": 837.22164, "body_percent": 0.06809669731018808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:16:00+01:00", "open": 5.88, "high": 5.883, "low": 5.877, "close": 5.883, "volume": 27.6386, "body_percent": 0.05102040816326724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T03:17:00+01:00", "open": 5.882, "high": 5.885, "low": 5.879, "close": 5.885, "volume": 126.62491, "body_percent": 0.051003060183612954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T03:18:00+01:00", "open": 5.879, "high": 5.887, "low": 5.879, "close": 5.887, "volume": 15.82723, "body_percent": 0.13607756421160072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:19:00+01:00", "open": 5.888, "high": 5.89, "low": 5.887, "close": 5.887, "volume": 45.216, "body_percent": 0.016983695652179585, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:20:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.09859283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2440.74899, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.854, "range": 0.05900000000000016, "current": 5.887 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T01:45:00+01:00", "open": 5.837, "high": 5.844, "low": 5.831, "close": 5.843, "volume": 447.38597, "body_percent": 0.1027925304094608, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-21T01:50:00+01:00", "open": 5.836, "high": 5.836, "low": 5.82, "close": 5.829, "volume": 49.5329, "body_percent": 0.1199451679232447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-21T01:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.814, "close": 5.818, "volume": 147.59375, "body_percent": 0.06870491240124438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.834, "low": 5.815, "close": 5.834, "volume": 1075.04994, "body_percent": 0.20611473720370263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T02:05:00+01:00", "open": 5.834, "high": 5.848, "low": 5.834, "close": 5.845, "volume": 135.46909, "body_percent": 0.18854988001371478, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:10:00+01:00", "open": 5.848, "high": 5.861, "low": 5.843, "close": 5.857, "volume": 184.56341, "body_percent": 0.15389876880985534, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T02:15:00+01:00", "open": 5.856, "high": 5.873, "low": 5.853, "close": 5.86, "volume": 2036.50245, "body_percent": 0.06830601092896939, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:20:00+01:00", "open": 5.864, "high": 5.871, "low": 5.864, "close": 5.869, "volume": 193.0413, "body_percent": 0.08526603001364075, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:25:00+01:00", "open": 5.869, "high": 5.869, "low": 5.862, "close": 5.866, "volume": 199.86405, "body_percent": 0.05111603339581042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:30:00+01:00", "open": 5.868, "high": 5.878, "low": 5.868, "close": 5.878, "volume": 275.51446, "body_percent": 0.1704158145875901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:35:00+01:00", "open": 5.875, "high": 5.883, "low": 5.875, "close": 5.877, "volume": 291.10808, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:40:00+01:00", "open": 5.877, "high": 5.907, "low": 5.877, "close": 5.905, "volume": 953.60643, "body_percent": 0.4764335545346345, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:45:00+01:00", "open": 5.904, "high": 5.913, "low": 5.898, "close": 5.898, "volume": 492.33861, "body_percent": 0.10162601626016646, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:50:00+01:00", "open": 5.895, "high": 5.897, "low": 5.875, "close": 5.879, "volume": 67.06752, "body_percent": 0.27141645462256175, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:55:00+01:00", "open": 5.878, "high": 5.878, "low": 5.871, "close": 5.876, "volume": 1107.77634, "body_percent": 0.03402517863218407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.877, "low": 5.858, "close": 5.863, "volume": 646.16062, "body_percent": 0.23821677726730217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-21T03:05:00+01:00", "open": 5.864, "high": 5.867, "low": 5.854, "close": 5.867, "volume": 162.77747, "body_percent": 0.051159618008187475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:10:00+01:00", "open": 5.866, "high": 5.877, "low": 5.866, "close": 5.877, "volume": 2494.10451, "body_percent": 0.18752130923968838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:15:00+01:00", "open": 5.874, "high": 5.89, "low": 5.874, "close": 5.887, "volume": 1052.52838, "body_percent": 0.2213142662580848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:20:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.5428778333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.759, "range": 0.15399999999999991, "current": 5.887 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.89, "low": 5.854, "close": 5.887, "volume": 4355.57098, "body_percent": 0.17015484090522015, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 14365.860538833334, "latest": 4355.57098, "ratio_latest_vs_avg": 0.30318900620162365, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.887 } } }, "technical_indicators": { "1m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00503929, "signal_line": 5.86792208, "histogram": -5.87296137 }, "bollinger_bands": { "upper": 5.89248398, "middle": 5.8722, "lower": 5.85191602 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.863666666666667, "sma_20": 5.8722, "ema_12": 5.867922077137456, "ema_26": 5.8729613697084435 } }, "5m": { "rsi_14": 38.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01335999, "signal_line": 5.85075675, "histogram": -5.86411674 }, "bollinger_bands": { "upper": 5.91021066, "middle": 5.86575, "lower": 5.82128934 }, "stochastic": { "K": 28.74, "D": 9.48 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.846777777777778, "sma_20": 5.865749999999999, "ema_12": 5.850756747565041, "ema_26": 5.8641167420865745 } }, "1h": { "rsi_14": 21.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02722224, "signal_line": 5.77038502, "histogram": -5.79760726 }, "bollinger_bands": { "upper": 5.87844363, "middle": 5.78345, "lower": 5.68845637 }, "stochastic": { "K": 41.06, "D": 13.55 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 5.757777777777778, "sma_20": 5.78345, "ema_12": 5.770385016818018, "ema_26": 5.797607261455151 } } }, "volume_profile": { "timestamp": "2026-02-21T03:20:04+01:00", "last_500_trades": { "buy_volume": 2686.540000000001, "sell_volume": 2186.859999999981, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 1.228491993085988, "cumulative_delta": 499.67999999999887, "delta_percent": 10.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4873.399999999994, "point_of_control_volume": 4873.399999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T03:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-21T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T03:20:06+01:00", "last_60min": { "current_imbalance": -41.864, "imbalance_change_60min": 5.126000000000005, "min_imbalance": -47.174, "max_imbalance": -29.547, "average_imbalance": -40.3482, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.99, -47.174, -36.166, -29.547, -41.864 ] }, "volatility_metrics": { "timestamp": "2026-02-21T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001079507520294069, "average_range_1m": 0.0034343434343434417, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67987.31, "zen_price": 5.885, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.31, "correlation_1h": 0.522, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T03:20:07+01:00", "key_levels": { "current_price": 5.885, "resistance_24h": 5.913, "support_24h": 5.637, "distance_to_resistance_percent": 0.48, "distance_to_support_percent": 4.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1689.0499999999997, "high_volume_at_support": 0, "overall_risk": "10.1%" } } }, { "timestamp": "2026-02-21T03:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771641003, "price_data": { "timestamp": "2026-02-21T03:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.914, "bid": 5.91, "ask": 5.915, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08454514710855417, "high_24h": 5.923, "low_24h": 5.637, "open_24h": 5.755, "volume_24h": 49527.46, "volume_usdc_24h": 0, "price_change_24h": 0.159, "price_change_24h_percent": 2.763, "trades_24h": 3224 }, "orderbook_continuous": { "timestamp": "2026-02-21T03:30:04+01:00", "bids_analysis": { "total_quantity": 10094.619999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.91, "quantity": 13, "cumulative": 13 }, { "price": 5.909, "quantity": 112.61, "cumulative": 125.61 }, { "price": 5.908, "quantity": 55.17, "cumulative": 180.78 }, { "price": 5.907, "quantity": 31.7, "cumulative": 212.48 }, { "price": 5.906, "quantity": 366.41, "cumulative": 578.89 }, { "price": 5.905, "quantity": 118.18, "cumulative": 697.0699999999999 }, { "price": 5.904, "quantity": 791.45, "cumulative": 1488.52 }, { "price": 5.903, "quantity": 72.12, "cumulative": 1560.6399999999999 }, { "price": 5.902, "quantity": 65.62, "cumulative": 1626.2599999999998 }, { "price": 5.901, "quantity": 69.11, "cumulative": 1695.3699999999997 } ] }, "asks_analysis": { "total_quantity": 28730.27, "levels_count": 100, "top_10_asks": [ { "price": 5.915, "quantity": 36.5, "cumulative": 36.5 }, { "price": 5.916, "quantity": 12.14, "cumulative": 48.64 }, { "price": 5.917, "quantity": 21.82, "cumulative": 70.46000000000001 }, { "price": 5.918, "quantity": 60.66, "cumulative": 131.12 }, { "price": 5.919, "quantity": 79.26, "cumulative": 210.38 }, { "price": 5.921, "quantity": 14.68, "cumulative": 225.06 }, { "price": 5.922, "quantity": 72.12, "cumulative": 297.18 }, { "price": 5.923, "quantity": 60.66, "cumulative": 357.84000000000003 }, { "price": 5.924, "quantity": 183.61, "cumulative": 541.45 }, { "price": 5.925, "quantity": 72.12, "cumulative": 613.57 } ] }, "imbalance": { "quantity_difference": -18635.65, "percent": -47.999, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3513583408718399 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 112.61 }, { "price": 5.906, "quantity": 366.41 }, { "price": 5.905, "quantity": 118.18 }, { "price": 5.904, "quantity": 791.45 }, { "price": 5.898, "quantity": 184.17 } ], "accumulation_ask_levels": [ { "price": 5.924, "quantity": 183.61 }, { "price": 5.93, "quantity": 183.81 }, { "price": 5.931, "quantity": 109.57 }, { "price": 5.936, "quantity": 358.96 }, { "price": 5.942, "quantity": 100.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:11:00+01:00", "open": 5.869, "high": 5.87, "low": 5.867, "close": 5.867, "volume": 21.7146, "body_percent": 0.03407735559720191, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:12:00+01:00", "open": 5.867, "high": 5.876, "low": 5.867, "close": 5.875, "volume": 2440.74899, "body_percent": 0.1363558888699507, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:13:00+01:00", "open": 5.874, "high": 5.877, "low": 5.874, "close": 5.877, "volume": 10.8699, "body_percent": 0.051072522982637286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:14:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:15:00+01:00", "open": 5.874, "high": 5.878, "low": 5.874, "close": 5.878, "volume": 837.22164, "body_percent": 0.06809669731018808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:16:00+01:00", "open": 5.88, "high": 5.883, "low": 5.877, "close": 5.883, "volume": 27.6386, "body_percent": 0.05102040816326724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T03:17:00+01:00", "open": 5.882, "high": 5.885, "low": 5.879, "close": 5.885, "volume": 126.62491, "body_percent": 0.051003060183612954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T03:18:00+01:00", "open": 5.879, "high": 5.887, "low": 5.879, "close": 5.887, "volume": 15.82723, "body_percent": 0.13607756421160072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:19:00+01:00", "open": 5.888, "high": 5.89, "low": 5.887, "close": 5.887, "volume": 45.216, "body_percent": 0.016983695652179585, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:20:00+01:00", "open": 5.885, "high": 5.889, "low": 5.885, "close": 5.887, "volume": 151.31556, "body_percent": 0.033984706881899404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:21:00+01:00", "open": 5.891, "high": 5.923, "low": 5.891, "close": 5.91, "volume": 1650.4589, "body_percent": 0.3225258869461913, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:22:00+01:00", "open": 5.909, "high": 5.909, "low": 5.907, "close": 5.907, "volume": 232.79306, "body_percent": 0.03384667456422034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:23:00+01:00", "open": 5.914, "high": 5.914, "low": 5.906, "close": 5.908, "volume": 167.97214, "body_percent": 0.10145417653025599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T03:24:00+01:00", "open": 5.908, "high": 5.908, "low": 5.9, "close": 5.9, "volume": 1020.52494, "body_percent": 0.13540961408259997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:25:00+01:00", "open": 5.904, "high": 5.912, "low": 5.904, "close": 5.908, "volume": 24.87944, "body_percent": 0.06775067750678265, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:26:00+01:00", "open": 5.91, "high": 5.911, "low": 5.91, "close": 5.911, "volume": 9.92964, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:27:00+01:00", "open": 5.914, "high": 5.914, "low": 5.912, "close": 5.912, "volume": 9.93384, "body_percent": 0.03381805884341866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:28:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 9.9288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:29:00+01:00", "open": 5.912, "high": 5.916, "low": 5.912, "close": 5.914, "volume": 40.5726, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:30:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.0342263333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2440.74899, "min": 0 }, "price_stats": { "highest": 5.923, "lowest": 5.854, "range": 0.06899999999999995, "current": 5.914 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T01:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.814, "close": 5.818, "volume": 147.59375, "body_percent": 0.06870491240124438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.834, "low": 5.815, "close": 5.834, "volume": 1075.04994, "body_percent": 0.20611473720370263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T02:05:00+01:00", "open": 5.834, "high": 5.848, "low": 5.834, "close": 5.845, "volume": 135.46909, "body_percent": 0.18854988001371478, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:10:00+01:00", "open": 5.848, "high": 5.861, "low": 5.843, "close": 5.857, "volume": 184.56341, "body_percent": 0.15389876880985534, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T02:15:00+01:00", "open": 5.856, "high": 5.873, "low": 5.853, "close": 5.86, "volume": 2036.50245, "body_percent": 0.06830601092896939, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:20:00+01:00", "open": 5.864, "high": 5.871, "low": 5.864, "close": 5.869, "volume": 193.0413, "body_percent": 0.08526603001364075, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:25:00+01:00", "open": 5.869, "high": 5.869, "low": 5.862, "close": 5.866, "volume": 199.86405, "body_percent": 0.05111603339581042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:30:00+01:00", "open": 5.868, "high": 5.878, "low": 5.868, "close": 5.878, "volume": 275.51446, "body_percent": 0.1704158145875901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:35:00+01:00", "open": 5.875, "high": 5.883, "low": 5.875, "close": 5.877, "volume": 291.10808, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:40:00+01:00", "open": 5.877, "high": 5.907, "low": 5.877, "close": 5.905, "volume": 953.60643, "body_percent": 0.4764335545346345, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:45:00+01:00", "open": 5.904, "high": 5.913, "low": 5.898, "close": 5.898, "volume": 492.33861, "body_percent": 0.10162601626016646, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:50:00+01:00", "open": 5.895, "high": 5.897, "low": 5.875, "close": 5.879, "volume": 67.06752, "body_percent": 0.27141645462256175, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:55:00+01:00", "open": 5.878, "high": 5.878, "low": 5.871, "close": 5.876, "volume": 1107.77634, "body_percent": 0.03402517863218407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.877, "low": 5.858, "close": 5.863, "volume": 646.16062, "body_percent": 0.23821677726730217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-21T03:05:00+01:00", "open": 5.864, "high": 5.867, "low": 5.854, "close": 5.867, "volume": 162.77747, "body_percent": 0.051159618008187475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:10:00+01:00", "open": 5.866, "high": 5.877, "low": 5.866, "close": 5.877, "volume": 2494.10451, "body_percent": 0.18752130923968838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:15:00+01:00", "open": 5.874, "high": 5.89, "low": 5.874, "close": 5.887, "volume": 1052.52838, "body_percent": 0.2213142662580848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:20:00+01:00", "open": 5.885, "high": 5.923, "low": 5.885, "close": 5.9, "volume": 3223.0646, "body_percent": 0.25488530161428324, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:25:00+01:00", "open": 5.904, "high": 5.916, "low": 5.904, "close": 5.914, "volume": 95.24432, "body_percent": 0.16937669376693407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:30:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 577.8316983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.923, "lowest": 5.762, "range": 0.16100000000000048, "current": 5.914 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.923, "low": 5.854, "close": 5.914, "volume": 7673.8799, "body_percent": 0.6295729113493266, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 14421.165687500003, "latest": 7673.8799, "ratio_latest_vs_avg": 0.5321261863492475, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.914 } } }, "technical_indicators": { "1m": { "rsi_14": 23.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01045474, "signal_line": 5.88347671, "histogram": -5.89393145 }, "bollinger_bands": { "upper": 5.92577103, "middle": 5.89485, "lower": 5.86392897 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.879555555555555, "sma_20": 5.89485, "ema_12": 5.883476709748349, "ema_26": 5.893931445066407 } }, "5m": { "rsi_14": 32.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01793652, "signal_line": 5.85783103, "histogram": -5.87576755 }, "bollinger_bands": { "upper": 5.92311871, "middle": 5.8742, "lower": 5.82528129 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 5.855999999999999, "sma_20": 5.8742, "ema_12": 5.857831029031855, "ema_26": 5.875767550746196 } }, "1h": { "rsi_14": 19.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03234893, "signal_line": 5.77151456, "histogram": -5.80386349 }, "bollinger_bands": { "upper": 5.88619349, "middle": 5.7848, "lower": 5.68340651 }, "stochastic": { "K": 41.06, "D": 13.55 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 5.757777777777778, "sma_20": 5.7848, "ema_12": 5.77151455544812, "ema_26": 5.803863487183052 } } }, "volume_profile": { "timestamp": "2026-02-21T03:30:06+01:00", "last_500_trades": { "buy_volume": 2214.8600000000006, "sell_volume": 1931.8599999999878, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 1.1464909465489292, "cumulative_delta": 282.99999999999807, "delta_percent": 6.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4146.719999999992, "point_of_control_volume": 4146.719999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T03:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-21T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T03:30:07+01:00", "last_60min": { "current_imbalance": -46.268, "imbalance_change_60min": 0.9059999999999988, "min_imbalance": -47.174, "max_imbalance": -29.547, "average_imbalance": -40.2038, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -47.174, -36.166, -29.547, -41.864, -46.268 ] }, "volatility_metrics": { "timestamp": "2026-02-21T03:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011038050135900312, "average_range_1m": 0.0037777777777777835, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68055.21, "zen_price": 5.91, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.7, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T03:30:08+01:00", "key_levels": { "current_price": 5.91, "resistance_24h": 5.923, "support_24h": 5.637, "distance_to_resistance_percent": 0.22, "distance_to_support_percent": 4.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1538.7299999999998, "high_volume_at_support": 0, "overall_risk": "4.5%" } } }, { "timestamp": "2026-02-21T03:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771641603, "price_data": { "timestamp": "2026-02-21T03:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.945, "bid": 5.943, "ask": 5.949, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10092514718251012, "high_24h": 5.945, "low_24h": 5.637, "open_24h": 5.755, "volume_24h": 49736.21, "volume_usdc_24h": 0, "price_change_24h": 0.19, "price_change_24h_percent": 3.301, "trades_24h": 3252 }, "orderbook_continuous": { "timestamp": "2026-02-21T03:40:03+01:00", "bids_analysis": { "total_quantity": 9909.689999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 25.21, "cumulative": 25.21 }, { "price": 5.942, "quantity": 14.68, "cumulative": 39.89 }, { "price": 5.941, "quantity": 72.12, "cumulative": 112.01 }, { "price": 5.94, "quantity": 31.61, "cumulative": 143.62 }, { "price": 5.939, "quantity": 60.66, "cumulative": 204.28 }, { "price": 5.938, "quantity": 72.12, "cumulative": 276.4 }, { "price": 5.937, "quantity": 112.61, "cumulative": 389.01 }, { "price": 5.936, "quantity": 223.47, "cumulative": 612.48 }, { "price": 5.935, "quantity": 118.1, "cumulative": 730.58 }, { "price": 5.934, "quantity": 89.72, "cumulative": 820.3000000000001 } ] }, "asks_analysis": { "total_quantity": 28740.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.949, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.95, "quantity": 18.69, "cumulative": 33.370000000000005 }, { "price": 5.951, "quantity": 60.66, "cumulative": 94.03 }, { "price": 5.952, "quantity": 90.8, "cumulative": 184.82999999999998 }, { "price": 5.953, "quantity": 184.8, "cumulative": 369.63 }, { "price": 5.954, "quantity": 14.68, "cumulative": 384.31 }, { "price": 5.955, "quantity": 60.66, "cumulative": 444.97 }, { "price": 5.956, "quantity": 82.4, "cumulative": 527.37 }, { "price": 5.957, "quantity": 50.16, "cumulative": 577.53 }, { "price": 5.958, "quantity": 182.8, "cumulative": 760.3299999999999 } ] }, "imbalance": { "quantity_difference": -18830.64, "percent": -48.721, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.34480084257905175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.937, "quantity": 112.61 }, { "price": 5.936, "quantity": 223.47 }, { "price": 5.935, "quantity": 118.1 }, { "price": 5.928, "quantity": 200.21 }, { "price": 5.923, "quantity": 137.1 } ], "accumulation_ask_levels": [ { "price": 5.953, "quantity": 184.8 }, { "price": 5.958, "quantity": 182.8 }, { "price": 5.961, "quantity": 104.46 }, { "price": 5.963, "quantity": 184.69 }, { "price": 5.965, "quantity": 105.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:21:00+01:00", "open": 5.891, "high": 5.923, "low": 5.891, "close": 5.91, "volume": 1650.4589, "body_percent": 0.3225258869461913, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:22:00+01:00", "open": 5.909, "high": 5.909, "low": 5.907, "close": 5.907, "volume": 232.79306, "body_percent": 0.03384667456422034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:23:00+01:00", "open": 5.914, "high": 5.914, "low": 5.906, "close": 5.908, "volume": 167.97214, "body_percent": 0.10145417653025599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T03:24:00+01:00", "open": 5.908, "high": 5.908, "low": 5.9, "close": 5.9, "volume": 1020.52494, "body_percent": 0.13540961408259997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:25:00+01:00", "open": 5.904, "high": 5.912, "low": 5.904, "close": 5.908, "volume": 24.87944, "body_percent": 0.06775067750678265, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:26:00+01:00", "open": 5.91, "high": 5.911, "low": 5.91, "close": 5.911, "volume": 9.92964, "body_percent": 0.016920473773256273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:27:00+01:00", "open": 5.914, "high": 5.914, "low": 5.912, "close": 5.912, "volume": 9.93384, "body_percent": 0.03381805884341866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:28:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 9.9288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:29:00+01:00", "open": 5.912, "high": 5.916, "low": 5.912, "close": 5.914, "volume": 40.5726, "body_percent": 0.03382949932340629, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.905, "close": 5.905, "volume": 9.9246, "body_percent": 0.08460236886632645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:31:00+01:00", "open": 5.906, "high": 5.923, "low": 5.906, "close": 5.923, "volume": 350.1434, "body_percent": 0.287842871655949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:32:00+01:00", "open": 5.932, "high": 5.937, "low": 5.93, "close": 5.937, "volume": 184.20016, "body_percent": 0.08428860418071296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T03:33:00+01:00", "open": 5.936, "high": 5.941, "low": 5.933, "close": 5.933, "volume": 90.64874, "body_percent": 0.05053908355795339, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:34:00+01:00", "open": 5.927, "high": 5.929, "low": 5.927, "close": 5.929, "volume": 35.56368, "body_percent": 0.033743883921050585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.929, "close": 5.929, "volume": 345.5438, "body_percent": 0.01686340640808509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:36:00+01:00", "open": 5.923, "high": 5.923, "low": 5.922, "close": 5.922, "volume": 9.9498, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:37:00+01:00", "open": 5.923, "high": 5.94, "low": 5.923, "close": 5.94, "volume": 192.00861, "body_percent": 0.2870167145027916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:38:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 9.97416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:39:00+01:00", "open": 5.942, "high": 5.945, "low": 5.942, "close": 5.945, "volume": 9.98508, "body_percent": 0.050488051161227086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:40:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.0436655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2440.74899, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.854, "range": 0.09100000000000019, "current": 5.945 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T03:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:05:00+01:00", "open": 5.834, "high": 5.848, "low": 5.834, "close": 5.845, "volume": 135.46909, "body_percent": 0.18854988001371478, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:10:00+01:00", "open": 5.848, "high": 5.861, "low": 5.843, "close": 5.857, "volume": 184.56341, "body_percent": 0.15389876880985534, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T02:15:00+01:00", "open": 5.856, "high": 5.873, "low": 5.853, "close": 5.86, "volume": 2036.50245, "body_percent": 0.06830601092896939, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:20:00+01:00", "open": 5.864, "high": 5.871, "low": 5.864, "close": 5.869, "volume": 193.0413, "body_percent": 0.08526603001364075, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:25:00+01:00", "open": 5.869, "high": 5.869, "low": 5.862, "close": 5.866, "volume": 199.86405, "body_percent": 0.05111603339581042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:30:00+01:00", "open": 5.868, "high": 5.878, "low": 5.868, "close": 5.878, "volume": 275.51446, "body_percent": 0.1704158145875901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:35:00+01:00", "open": 5.875, "high": 5.883, "low": 5.875, "close": 5.877, "volume": 291.10808, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:40:00+01:00", "open": 5.877, "high": 5.907, "low": 5.877, "close": 5.905, "volume": 953.60643, "body_percent": 0.4764335545346345, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:45:00+01:00", "open": 5.904, "high": 5.913, "low": 5.898, "close": 5.898, "volume": 492.33861, "body_percent": 0.10162601626016646, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:50:00+01:00", "open": 5.895, "high": 5.897, "low": 5.875, "close": 5.879, "volume": 67.06752, "body_percent": 0.27141645462256175, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:55:00+01:00", "open": 5.878, "high": 5.878, "low": 5.871, "close": 5.876, "volume": 1107.77634, "body_percent": 0.03402517863218407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.877, "low": 5.858, "close": 5.863, "volume": 646.16062, "body_percent": 0.23821677726730217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-21T03:05:00+01:00", "open": 5.864, "high": 5.867, "low": 5.854, "close": 5.867, "volume": 162.77747, "body_percent": 0.051159618008187475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:10:00+01:00", "open": 5.866, "high": 5.877, "low": 5.866, "close": 5.877, "volume": 2494.10451, "body_percent": 0.18752130923968838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:15:00+01:00", "open": 5.874, "high": 5.89, "low": 5.874, "close": 5.887, "volume": 1052.52838, "body_percent": 0.2213142662580848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:20:00+01:00", "open": 5.885, "high": 5.923, "low": 5.885, "close": 5.9, "volume": 3223.0646, "body_percent": 0.25488530161428324, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:25:00+01:00", "open": 5.904, "high": 5.916, "low": 5.904, "close": 5.914, "volume": 95.24432, "body_percent": 0.16937669376693407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:30:00+01:00", "open": 5.91, "high": 5.941, "low": 5.905, "close": 5.929, "volume": 670.48058, "body_percent": 0.3214890016920495, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T03:35:00+01:00", "open": 5.93, "high": 5.945, "low": 5.922, "close": 5.945, "volume": 567.46145, "body_percent": 0.25295109612142613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T03:40:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 555.2947369999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.775, "range": 0.16999999999999993, "current": 5.945 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T03:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.945, "low": 5.854, "close": 5.945, "volume": 8911.82193, "body_percent": 1.1570529181555302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 14441.798054666668, "latest": 8911.82193, "ratio_latest_vs_avg": 0.6170853446548692, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.945 } } }, "technical_indicators": { "1m": { "rsi_14": 31.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00925243, "signal_line": 5.9130416, "histogram": -5.92229403 }, "bollinger_bands": { "upper": 5.94954753, "middle": 5.92125, "lower": 5.89295247 }, "stochastic": { "K": 27.03, "D": 8.92 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.908888888888888, "sma_20": 5.921250000000001, "ema_12": 5.913041598592696, "ema_26": 5.922294033140928 } }, "5m": { "rsi_14": 27.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0197679, "signal_line": 5.87239019, "histogram": -5.89215809 }, "bollinger_bands": { "upper": 5.94240997, "middle": 5.88685, "lower": 5.83129003 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 5.872777777777777, "sma_20": 5.88685, "ema_12": 5.872390189863891, "ema_26": 5.8921580899279 } }, "1h": { "rsi_14": 18.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03823513, "signal_line": 5.77281143, "histogram": -5.81104656 }, "bollinger_bands": { "upper": 5.89619221, "middle": 5.78635, "lower": 5.67650779 }, "stochastic": { "K": 41.06, "D": 13.55 }, "atr": 0, "momentum": -0.213, "moving_averages": { "sma_9": 5.757777777777778, "sma_20": 5.7863500000000005, "ema_12": 5.772811433134533, "ema_26": 5.8110465611669415 } } }, "volume_profile": { "timestamp": "2026-02-21T03:40:05+01:00", "last_500_trades": { "buy_volume": 2202.08, "sell_volume": 1783.279999999989, "buy_trades": 142, "sell_trades": 358, "buy_sell_ratio": 1.2348481449912596, "cumulative_delta": 418.7999999999993, "delta_percent": 10.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3985.3599999999956, "point_of_control_volume": 3985.3599999999956, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T03:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-21T03:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T03:40:06+01:00", "last_60min": { "current_imbalance": -47.999, "imbalance_change_60min": -11.833000000000006, "min_imbalance": -47.999, "max_imbalance": -29.547, "average_imbalance": -40.3688, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.166, -29.547, -41.864, -46.268, -47.999 ] }, "volatility_metrics": { "timestamp": "2026-02-21T03:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001174320430281641, "average_range_1m": 0.004050505050505085, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68063.92, "zen_price": 5.942, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 1.11, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T03:40:08+01:00", "key_levels": { "current_price": 5.942, "resistance_24h": 5.945, "support_24h": 5.637, "distance_to_resistance_percent": 0.05, "distance_to_support_percent": 5.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 988.1199999999999, "high_volume_at_support": 0.89, "overall_risk": "1%" } } }, { "timestamp": "2026-02-21T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771642202, "price_data": { "timestamp": "2026-02-21T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.934, "bid": 5.935, "ask": 5.942, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11796427367712439, "high_24h": 5.947, "low_24h": 5.637, "open_24h": 5.764, "volume_24h": 49654.33, "volume_usdc_24h": 0, "price_change_24h": 0.17, "price_change_24h_percent": 2.949, "trades_24h": 3264 }, "orderbook_continuous": { "timestamp": "2026-02-21T03:50:02+01:00", "bids_analysis": { "total_quantity": 9701.619999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 57.44, "cumulative": 57.44 }, { "price": 5.934, "quantity": 30.79, "cumulative": 88.22999999999999 }, { "price": 5.933, "quantity": 55.17, "cumulative": 143.39999999999998 }, { "price": 5.932, "quantity": 96.25, "cumulative": 239.64999999999998 }, { "price": 5.931, "quantity": 101.15, "cumulative": 340.79999999999995 }, { "price": 5.93, "quantity": 71.29, "cumulative": 412.09 }, { "price": 5.929, "quantity": 72.12, "cumulative": 484.21 }, { "price": 5.928, "quantity": 200.21, "cumulative": 684.42 }, { "price": 5.927, "quantity": 60.66, "cumulative": 745.0799999999999 }, { "price": 5.926, "quantity": 80.54, "cumulative": 825.6199999999999 } ] }, "asks_analysis": { "total_quantity": 28788.75, "levels_count": 100, "top_10_asks": [ { "price": 5.942, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.943, "quantity": 93.81, "cumulative": 108.49000000000001 }, { "price": 5.944, "quantity": 14.68, "cumulative": 123.17000000000002 }, { "price": 5.945, "quantity": 182.97, "cumulative": 306.14 }, { "price": 5.946, "quantity": 72.12, "cumulative": 378.26 }, { "price": 5.947, "quantity": 60.66, "cumulative": 438.91999999999996 }, { "price": 5.949, "quantity": 14.68, "cumulative": 453.59999999999997 }, { "price": 5.95, "quantity": 72.12, "cumulative": 525.72 }, { "price": 5.951, "quantity": 77.61, "cumulative": 603.33 }, { "price": 5.952, "quantity": 217.61, "cumulative": 820.94 } ] }, "imbalance": { "quantity_difference": -19087.13, "percent": -49.589, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.33699344361946937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.931, "quantity": 101.15 }, { "price": 5.928, "quantity": 200.21 }, { "price": 5.925, "quantity": 639.13 }, { "price": 5.923, "quantity": 151.78 }, { "price": 5.922, "quantity": 182.57 } ], "accumulation_ask_levels": [ { "price": 5.945, "quantity": 182.97 }, { "price": 5.952, "quantity": 217.61 }, { "price": 5.958, "quantity": 182.8 }, { "price": 5.962, "quantity": 100.32 }, { "price": 5.963, "quantity": 184.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T03:31:00+01:00", "open": 5.906, "high": 5.923, "low": 5.906, "close": 5.923, "volume": 350.1434, "body_percent": 0.287842871655949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:32:00+01:00", "open": 5.932, "high": 5.937, "low": 5.93, "close": 5.937, "volume": 184.20016, "body_percent": 0.08428860418071296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-21T03:33:00+01:00", "open": 5.936, "high": 5.941, "low": 5.933, "close": 5.933, "volume": 90.64874, "body_percent": 0.05053908355795339, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:34:00+01:00", "open": 5.927, "high": 5.929, "low": 5.927, "close": 5.929, "volume": 35.56368, "body_percent": 0.033743883921050585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.929, "close": 5.929, "volume": 345.5438, "body_percent": 0.01686340640808509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:36:00+01:00", "open": 5.923, "high": 5.923, "low": 5.922, "close": 5.922, "volume": 9.9498, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:37:00+01:00", "open": 5.923, "high": 5.94, "low": 5.923, "close": 5.94, "volume": 192.00861, "body_percent": 0.2870167145027916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:38:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 9.97416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:39:00+01:00", "open": 5.942, "high": 5.945, "low": 5.942, "close": 5.945, "volume": 9.98508, "body_percent": 0.050488051161227086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:40:00+01:00", "open": 5.942, "high": 5.947, "low": 5.942, "close": 5.947, "volume": 9.98676, "body_percent": 0.08414675193537349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:41:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 60.09384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:42:00+01:00", "open": 5.943, "high": 5.946, "low": 5.943, "close": 5.946, "volume": 9.98676, "body_percent": 0.050479555779911055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:43:00+01:00", "open": 5.944, "high": 5.944, "low": 5.942, "close": 5.942, "volume": 32.56976, "body_percent": 0.03364737550470692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:44:00+01:00", "open": 5.944, "high": 5.944, "low": 5.943, "close": 5.943, "volume": 9.98508, "body_percent": 0.016823687752360934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:45:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 9.98424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:46:00+01:00", "open": 5.945, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 97.25264, "body_percent": 0.10092514718251012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:47:00+01:00", "open": 5.938, "high": 5.938, "low": 5.933, "close": 5.933, "volume": 9.97164, "body_percent": 0.08420343550016661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:48:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:49:00+01:00", "open": 5.936, "high": 5.936, "low": 5.934, "close": 5.934, "volume": 9.9708, "body_percent": 0.03369272237196394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:50:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.27546316666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2440.74899, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.854, "range": 0.09299999999999997, "current": 5.934 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T02:15:00+01:00", "open": 5.856, "high": 5.873, "low": 5.853, "close": 5.86, "volume": 2036.50245, "body_percent": 0.06830601092896939, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:20:00+01:00", "open": 5.864, "high": 5.871, "low": 5.864, "close": 5.869, "volume": 193.0413, "body_percent": 0.08526603001364075, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:25:00+01:00", "open": 5.869, "high": 5.869, "low": 5.862, "close": 5.866, "volume": 199.86405, "body_percent": 0.05111603339581042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:30:00+01:00", "open": 5.868, "high": 5.878, "low": 5.868, "close": 5.878, "volume": 275.51446, "body_percent": 0.1704158145875901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:35:00+01:00", "open": 5.875, "high": 5.883, "low": 5.875, "close": 5.877, "volume": 291.10808, "body_percent": 0.034042553191485615, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T02:40:00+01:00", "open": 5.877, "high": 5.907, "low": 5.877, "close": 5.905, "volume": 953.60643, "body_percent": 0.4764335545346345, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:45:00+01:00", "open": 5.904, "high": 5.913, "low": 5.898, "close": 5.898, "volume": 492.33861, "body_percent": 0.10162601626016646, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:50:00+01:00", "open": 5.895, "high": 5.897, "low": 5.875, "close": 5.879, "volume": 67.06752, "body_percent": 0.27141645462256175, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-21T02:55:00+01:00", "open": 5.878, "high": 5.878, "low": 5.871, "close": 5.876, "volume": 1107.77634, "body_percent": 0.03402517863218407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.877, "low": 5.858, "close": 5.863, "volume": 646.16062, "body_percent": 0.23821677726730217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-21T03:05:00+01:00", "open": 5.864, "high": 5.867, "low": 5.854, "close": 5.867, "volume": 162.77747, "body_percent": 0.051159618008187475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T03:10:00+01:00", "open": 5.866, "high": 5.877, "low": 5.866, "close": 5.877, "volume": 2494.10451, "body_percent": 0.18752130923968838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:15:00+01:00", "open": 5.874, "high": 5.89, "low": 5.874, "close": 5.887, "volume": 1052.52838, "body_percent": 0.2213142662580848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:20:00+01:00", "open": 5.885, "high": 5.923, "low": 5.885, "close": 5.9, "volume": 3223.0646, "body_percent": 0.25488530161428324, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:25:00+01:00", "open": 5.904, "high": 5.916, "low": 5.904, "close": 5.914, "volume": 95.24432, "body_percent": 0.16937669376693407, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T03:30:00+01:00", "open": 5.91, "high": 5.941, "low": 5.905, "close": 5.929, "volume": 670.48058, "body_percent": 0.3214890016920495, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-21T03:35:00+01:00", "open": 5.93, "high": 5.945, "low": 5.922, "close": 5.945, "volume": 567.46145, "body_percent": 0.25295109612142613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-21T03:40:00+01:00", "open": 5.942, "high": 5.947, "low": 5.942, "close": 5.943, "volume": 122.6222, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T03:45:00+01:00", "open": 5.943, "high": 5.945, "low": 5.932, "close": 5.934, "volume": 137.14508, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T03:50:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.2340425000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.0646, "min": 0 }, "price_stats": { "highest": 5.947, "lowest": 5.775, "range": 0.1719999999999997, "current": 5.934 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.792, "volume": 1384.48461, "body_percent": 0.12071046732196172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-21T01:00:00+01:00", "open": 5.79, "high": 5.855, "low": 5.79, "close": 5.818, "volume": 7226.37502, "body_percent": 0.4835924006908391, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T02:00:00+01:00", "open": 5.822, "high": 5.913, "low": 5.815, "close": 5.876, "volume": 7011.90168, "body_percent": 0.9275163174166999, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-21T03:00:00+01:00", "open": 5.877, "high": 5.947, "low": 5.854, "close": 5.934, "volume": 9171.58921, "body_percent": 0.9698825931597819, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 14446.127509333335, "latest": 9171.58921, "ratio_latest_vs_avg": 0.6348821996811556, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.934 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00160159, "signal_line": 5.93337318, "histogram": -5.93497478 }, "bollinger_bands": { "upper": 5.95091642, "middle": 5.9366, "lower": 5.92228358 }, "stochastic": { "K": 4, "D": 1.32 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.932777777777778, "sma_20": 5.9366, "ema_12": 5.933373184788048, "ema_26": 5.934974775072894 } }, "5m": { "rsi_14": 35.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01574035, "signal_line": 5.88051207, "histogram": -5.89625242 }, "bollinger_bands": { "upper": 5.95102312, "middle": 5.89505, "lower": 5.83907688 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.878666666666667, "sma_20": 5.89505, "ema_12": 5.880512071036126, "ema_26": 5.896252416926969 } }, "1h": { "rsi_14": 18.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03614648, "signal_line": 5.77235125, "histogram": -5.80849773 }, "bollinger_bands": { "upper": 5.89252507, "middle": 5.7858, "lower": 5.67907493 }, "stochastic": { "K": 41.06, "D": 13.55 }, "atr": 0, "momentum": -0.202, "moving_averages": { "sma_9": 5.757777777777778, "sma_20": 5.7858, "ema_12": 5.7723512507296775, "ema_26": 5.8084977284629815 } } }, "volume_profile": { "timestamp": "2026-02-21T03:50:04+01:00", "last_500_trades": { "buy_volume": 2205.9499999999994, "sell_volume": 1759.4199999999878, "buy_trades": 136, "sell_trades": 364, "buy_sell_ratio": 1.253793863886971, "cumulative_delta": 446.52999999999867, "delta_percent": 11.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3965.3699999999985, "point_of_control_volume": 3965.3699999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-21T03:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-21T03:50:06+01:00", "last_60min": { "current_imbalance": -48.721, "imbalance_change_60min": -19.173999999999996, "min_imbalance": -48.721, "max_imbalance": -29.547, "average_imbalance": -42.8798, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.547, -41.864, -46.268, -47.999, -48.721 ] }, "volatility_metrics": { "timestamp": "2026-02-21T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001094380120644356, "average_range_1m": 0.003959595959596008, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68001.31, "zen_price": 5.935, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.73, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T03:50:07+01:00", "key_levels": { "current_price": 5.935, "resistance_24h": 5.947, "support_24h": 5.637, "distance_to_resistance_percent": 0.2, "distance_to_support_percent": 5.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1199.99, "high_volume_at_support": 0.89, "overall_risk": "3.9%" } } } ] }