{ "hour": "2026-02-21_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.779, "max_price": 5.799, "min_imbalance": -51.272, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-21T00:00:05+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771628405, "price_data": { "timestamp": "2026-02-21T00:00:06+01:00", "symbol": "ZENUSDC", "current_price": 5.784, "bid": 5.79, "ask": 5.797, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12102351313969005, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.798, "volume_24h": 48584.58, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.241, "trades_24h": 3088 }, "orderbook_continuous": { "timestamp": "2026-02-21T00:00:06+01:00", "bids_analysis": { "total_quantity": 8860.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.79, "quantity": 95.82, "cumulative": 95.82 }, { "price": 5.789, "quantity": 49.66, "cumulative": 145.48 }, { "price": 5.788, "quantity": 172.72, "cumulative": 318.2 }, { "price": 5.787, "quantity": 115.48, "cumulative": 433.68 }, { "price": 5.786, "quantity": 95.6, "cumulative": 529.28 }, { "price": 5.785, "quantity": 47.37, "cumulative": 576.65 }, { "price": 5.784, "quantity": 65.82, "cumulative": 642.47 }, { "price": 5.783, "quantity": 172.89, "cumulative": 815.36 }, { "price": 5.782, "quantity": 39.7, "cumulative": 855.0600000000001 }, { "price": 5.781, "quantity": 276.67, "cumulative": 1131.73 } ] }, "asks_analysis": { "total_quantity": 27505.859999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.797, "quantity": 9.25, "cumulative": 9.25 }, { "price": 5.798, "quantity": 25.9, "cumulative": 35.15 }, { "price": 5.8, "quantity": 62.23, "cumulative": 97.38 }, { "price": 5.801, "quantity": 39.7, "cumulative": 137.07999999999998 }, { "price": 5.802, "quantity": 44.08, "cumulative": 181.15999999999997 }, { "price": 5.803, "quantity": 62.23, "cumulative": 243.38999999999996 }, { "price": 5.804, "quantity": 164.22, "cumulative": 407.60999999999996 }, { "price": 5.805, "quantity": 90.54, "cumulative": 498.15 }, { "price": 5.806, "quantity": 58.72, "cumulative": 556.87 }, { "price": 5.809, "quantity": 17.49, "cumulative": 574.36 } ] }, "imbalance": { "quantity_difference": -18645.539999999994, "percent": -51.272, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3221248126762808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.788, "quantity": 172.72 }, { "price": 5.787, "quantity": 115.48 }, { "price": 5.783, "quantity": 172.89 }, { "price": 5.781, "quantity": 276.67 }, { "price": 5.778, "quantity": 212.74 } ], "accumulation_ask_levels": [ { "price": 5.804, "quantity": 164.22 }, { "price": 5.81, "quantity": 296.14 }, { "price": 5.815, "quantity": 173.29 }, { "price": 5.816, "quantity": 102.82 }, { "price": 5.825, "quantity": 155.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-20T23:41:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:42:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:43:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:44:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:45:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:46:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:47:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:48:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:49:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:50:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:51:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:52:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:53:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 107.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:54:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:56:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:57:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:58:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:59:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.51236716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 415.08045, "min": 0 }, "price_stats": { "highest": 5.8, "lowest": 5.775, "range": 0.024999999999999467, "current": 5.784 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-20T22:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 84.5568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:30:00+01:00", "open": 5.762, "high": 5.762, "low": 5.759, "close": 5.762, "volume": 456.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T22:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:40:00+01:00", "open": 5.77, "high": 5.79, "low": 5.77, "close": 5.785, "volume": 2590.15971, "body_percent": 0.2599653379549492, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:45:00+01:00", "open": 5.786, "high": 5.8, "low": 5.784, "close": 5.79, "volume": 6863.40895, "body_percent": 0.06913238852403125, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T22:50:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:55:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 28.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:05:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 65.47607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 169.67144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:15:00+01:00", "open": 5.783, "high": 5.785, "low": 5.775, "close": 5.775, "volume": 669.58761, "body_percent": 0.13833650354487304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:20:00+01:00", "open": 5.779, "high": 5.785, "low": 5.779, "close": 5.785, "volume": 192.53855, "body_percent": 0.10382419103651544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:25:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 149.7279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:30:00+01:00", "open": 5.787, "high": 5.8, "low": 5.787, "close": 5.795, "volume": 531.76136, "body_percent": 0.13824088474166246, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:35:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 4.9751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:45:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 107.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 374.74132933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.742, "range": 0.06400000000000006, "current": 5.784 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T00:00:07+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14397.685727833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.784 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00026241, "signal_line": 5.78486529, "histogram": -5.78460289 }, "bollinger_bands": { "upper": 5.7855798, "middle": 5.7846, "lower": 5.7836202 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.785, "sma_20": 5.784599999999998, "ema_12": 5.784865292432395, "ema_26": 5.784602886241354 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0039904, "signal_line": 5.77617227, "histogram": -5.78016268 }, "bollinger_bands": { "upper": 5.8006259, "middle": 5.7815, "lower": 5.7623741 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.778666666666666, "sma_20": 5.781500000000001, "ema_12": 5.776172272497618, "ema_26": 5.780162676116565 } }, "1h": { "rsi_14": 49.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00804546, "signal_line": 5.75872093, "histogram": -5.76676638 }, "bollinger_bands": { "upper": 5.83350812, "middle": 5.76655, "lower": 5.69959188 }, "stochastic": { "K": 44.37, "D": 14.64 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.761111111111111, "sma_20": 5.7665500000000005, "ema_12": 5.758720925096804, "ema_26": 5.766766381986033 } } }, "volume_profile": { "timestamp": "2026-02-21T00:00:08+01:00", "last_500_trades": { "buy_volume": 4961.079999999996, "sell_volume": 4412.639999999999, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.1242884078465492, "cumulative_delta": 548.4399999999993, "delta_percent": 5.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9373.71999999998, "point_of_control_volume": 9373.71999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T00:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-21T00:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T00:00:09+01:00", "last_60min": { "current_imbalance": -44.931, "imbalance_change_60min": -3.4109999999999943, "min_imbalance": -52.025, "max_imbalance": -41.52, "average_imbalance": -45.798, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -41.52, -52.025, -44.716, -44.931 ] }, "volatility_metrics": { "timestamp": "2026-02-21T00:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005409790329241286, "average_range_1m": 0.0005353535353535526, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68057.99, "zen_price": 5.784, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": -0.1, "correlation_1h": 0.424, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T00:00:11+01:00", "key_levels": { "current_price": 5.784, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 587.92, "high_volume_at_support": 0, "overall_risk": "34.7%" } } }, { "timestamp": "2026-02-21T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771629002, "price_data": { "timestamp": "2026-02-21T00:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.799, "bid": 5.786, "ask": 5.793, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12071046732196172, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.796, "volume_24h": 48256.77, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.052, "trades_24h": 3076 }, "orderbook_continuous": { "timestamp": "2026-02-21T00:10:03+01:00", "bids_analysis": { "total_quantity": 10640.530000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.786, "quantity": 59.37, "cumulative": 59.37 }, { "price": 5.785, "quantity": 20, "cumulative": 79.37 }, { "price": 5.784, "quantity": 105.48, "cumulative": 184.85000000000002 }, { "price": 5.783, "quantity": 218.78, "cumulative": 403.63 }, { "price": 5.782, "quantity": 59.7, "cumulative": 463.33 }, { "price": 5.781, "quantity": 279.29, "cumulative": 742.62 }, { "price": 5.78, "quantity": 65.82, "cumulative": 808.44 }, { "price": 5.779, "quantity": 17.39, "cumulative": 825.83 }, { "price": 5.778, "quantity": 212.74, "cumulative": 1038.5700000000002 }, { "price": 5.777, "quantity": 65.82, "cumulative": 1104.39 } ] }, "asks_analysis": { "total_quantity": 27629.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.793, "quantity": 9.25, "cumulative": 9.25 }, { "price": 5.794, "quantity": 65.82, "cumulative": 75.07 }, { "price": 5.795, "quantity": 25.89, "cumulative": 100.96 }, { "price": 5.796, "quantity": 48.95, "cumulative": 149.91 }, { "price": 5.797, "quantity": 65.82, "cumulative": 215.73 }, { "price": 5.799, "quantity": 49.29, "cumulative": 265.02 }, { "price": 5.8, "quantity": 39.7, "cumulative": 304.71999999999997 }, { "price": 5.801, "quantity": 65.82, "cumulative": 370.53999999999996 }, { "price": 5.802, "quantity": 17.37, "cumulative": 387.90999999999997 }, { "price": 5.803, "quantity": 172.51, "cumulative": 560.42 } ] }, "imbalance": { "quantity_difference": -16988.48999999999, "percent": -44.392, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.38512151353902546 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.784, "quantity": 105.48 }, { "price": 5.783, "quantity": 218.78 }, { "price": 5.781, "quantity": 279.29 }, { "price": 5.778, "quantity": 212.74 }, { "price": 5.774, "quantity": 105.52 } ], "accumulation_ask_levels": [ { "price": 5.803, "quantity": 172.51 }, { "price": 5.809, "quantity": 172.33 }, { "price": 5.81, "quantity": 141.45 }, { "price": 5.815, "quantity": 173.29 }, { "price": 5.816, "quantity": 102.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T23:51:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:52:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:53:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 107.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:54:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:56:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:57:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:58:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:59:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:01:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 295.80699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:02:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:03:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:04:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:05:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:06:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 441.6083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:07:00+01:00", "open": 5.798, "high": 5.799, "low": 5.798, "close": 5.799, "volume": 9.97342, "body_percent": 0.017247326664372783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:08:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:09:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:10:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.87757783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 441.6083, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.775, "range": 0.02799999999999958, "current": 5.799 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T22:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:40:00+01:00", "open": 5.77, "high": 5.79, "low": 5.77, "close": 5.785, "volume": 2590.15971, "body_percent": 0.2599653379549492, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:45:00+01:00", "open": 5.786, "high": 5.8, "low": 5.784, "close": 5.79, "volume": 6863.40895, "body_percent": 0.06913238852403125, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T22:50:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:55:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 28.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:05:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 65.47607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 169.67144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:15:00+01:00", "open": 5.783, "high": 5.785, "low": 5.775, "close": 5.775, "volume": 669.58761, "body_percent": 0.13833650354487304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:20:00+01:00", "open": 5.779, "high": 5.785, "low": 5.779, "close": 5.785, "volume": 192.53855, "body_percent": 0.10382419103651544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:25:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 149.7279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:30:00+01:00", "open": 5.787, "high": 5.8, "low": 5.787, "close": 5.795, "volume": 531.76136, "body_percent": 0.13824088474166246, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:35:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 4.9751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:45:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 107.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 295.80699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:05:00+01:00", "open": 5.803, "high": 5.803, "low": 5.798, "close": 5.799, "volume": 451.58172, "body_percent": 0.06892986386351127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T00:10:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.51570100000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.742, "range": 0.06400000000000006, "current": 5.799 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T00:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.798, "close": 5.799, "volume": 747.38871, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" } ], "volume_stats": { "average": 14410.142206333334, "latest": 747.38871, "ratio_latest_vs_avg": 0.05186546387248827, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.799 } } }, "technical_indicators": { "1m": { "rsi_14": 17.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00402754, "signal_line": 5.78715642, "histogram": -5.79118397 }, "bollinger_bands": { "upper": 5.8071049, "middle": 5.7918, "lower": 5.7764951 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.784222222222222, "sma_20": 5.791800000000001, "ema_12": 5.787156424021277, "ema_26": 5.7911839684505875 } }, "5m": { "rsi_14": 32.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00431124, "signal_line": 5.78310054, "histogram": -5.78741178 }, "bollinger_bands": { "upper": 5.8032834, "middle": 5.78605, "lower": 5.7688166 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.782222222222221, "sma_20": 5.786050000000001, "ema_12": 5.783100538669708, "ema_26": 5.787411779694041 } }, "1h": { "rsi_14": 48.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01089362, "signal_line": 5.75934845, "histogram": -5.77024206 }, "bollinger_bands": { "upper": 5.83535028, "middle": 5.7673, "lower": 5.69924972 }, "stochastic": { "K": 44.37, "D": 14.64 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.761111111111111, "sma_20": 5.7673000000000005, "ema_12": 5.759348446557971, "ema_26": 5.770242062945977 } } }, "volume_profile": { "timestamp": "2026-02-21T00:10:05+01:00", "last_500_trades": { "buy_volume": 4942.779999999997, "sell_volume": 4525.019999999999, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.0923222438795848, "cumulative_delta": 417.7599999999992, "delta_percent": 4.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9467.79999999998, "point_of_control_volume": 9467.79999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-21T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T00:10:06+01:00", "last_60min": { "current_imbalance": -51.272, "imbalance_change_60min": -9.751999999999995, "min_imbalance": -52.025, "max_imbalance": -41.52, "average_imbalance": -46.8928, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -41.52, -52.025, -44.716, -44.931, -51.272 ] }, "volatility_metrics": { "timestamp": "2026-02-21T00:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006047817652333881, "average_range_1m": 0.0005454545454545661, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68073.39, "zen_price": 5.799, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.35, "correlation_1h": 0.694, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T00:10:08+01:00", "key_levels": { "current_price": 5.799, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 2.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1450.96, "high_volume_at_support": 0.89, "overall_risk": "28%" } } }, { "timestamp": "2026-02-21T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771629602, "price_data": { "timestamp": "2026-02-21T00:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.783, "bid": 5.77, "ask": 5.777, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12104444060177348, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.81, "volume_24h": 48166.2, "volume_usdc_24h": 0, "price_change_24h": -0.027, "price_change_24h_percent": -0.465, "trades_24h": 3043 }, "orderbook_continuous": { "timestamp": "2026-02-21T00:20:03+01:00", "bids_analysis": { "total_quantity": 14491.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.77, "quantity": 85.82, "cumulative": 85.82 }, { "price": 5.768, "quantity": 39.71, "cumulative": 125.53 }, { "price": 5.767, "quantity": 82.23, "cumulative": 207.76 }, { "price": 5.766, "quantity": 59.7, "cumulative": 267.46 }, { "price": 5.765, "quantity": 25.96, "cumulative": 293.41999999999996 }, { "price": 5.764, "quantity": 342.29, "cumulative": 635.71 }, { "price": 5.763, "quantity": 155.86, "cumulative": 791.57 }, { "price": 5.762, "quantity": 39.7, "cumulative": 831.2700000000001 }, { "price": 5.76, "quantity": 17.45, "cumulative": 848.7200000000001 }, { "price": 5.759, "quantity": 76.49, "cumulative": 925.2100000000002 } ] }, "asks_analysis": { "total_quantity": 27398.03, "levels_count": 100, "top_10_asks": [ { "price": 5.777, "quantity": 35.21, "cumulative": 35.21 }, { "price": 5.778, "quantity": 105.52, "cumulative": 140.73 }, { "price": 5.779, "quantity": 172.98, "cumulative": 313.71 }, { "price": 5.781, "quantity": 75.07, "cumulative": 388.78 }, { "price": 5.782, "quantity": 39.7, "cumulative": 428.47999999999996 }, { "price": 5.784, "quantity": 97.7, "cumulative": 526.18 }, { "price": 5.785, "quantity": 172.93, "cumulative": 699.1099999999999 }, { "price": 5.786, "quantity": 39.7, "cumulative": 738.81 }, { "price": 5.787, "quantity": 65.82, "cumulative": 804.6299999999999 }, { "price": 5.788, "quantity": 17.38, "cumulative": 822.0099999999999 } ] }, "imbalance": { "quantity_difference": -12906.619999999997, "percent": -30.811, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5289216049475091 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.764, "quantity": 342.29 }, { "price": 5.763, "quantity": 155.86 }, { "price": 5.755, "quantity": 223.88 }, { "price": 5.75, "quantity": 530.13 }, { "price": 5.745, "quantity": 245.41 } ], "accumulation_ask_levels": [ { "price": 5.778, "quantity": 105.52 }, { "price": 5.779, "quantity": 172.98 }, { "price": 5.785, "quantity": 172.93 }, { "price": 5.79, "quantity": 105.52 }, { "price": 5.791, "quantity": 172.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T00:01:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 295.80699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:02:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:03:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:04:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:05:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:06:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 441.6083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:07:00+01:00", "open": 5.798, "high": 5.799, "low": 5.798, "close": 5.799, "volume": 9.97342, "body_percent": 0.017247326664372783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:08:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:09:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:10:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:11:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:12:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:13:00+01:00", "open": 5.791, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 266.39947, "body_percent": 0.1381453980314282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:14:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:16:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:17:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:18:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:19:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.329918166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 441.6083, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.775, "range": 0.02799999999999958, "current": 5.783 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T00:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T22:45:00+01:00", "open": 5.786, "high": 5.8, "low": 5.784, "close": 5.79, "volume": 6863.40895, "body_percent": 0.06913238852403125, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T22:50:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:55:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 28.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:05:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 65.47607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 169.67144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:15:00+01:00", "open": 5.783, "high": 5.785, "low": 5.775, "close": 5.775, "volume": 669.58761, "body_percent": 0.13833650354487304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:20:00+01:00", "open": 5.779, "high": 5.785, "low": 5.779, "close": 5.785, "volume": 192.53855, "body_percent": 0.10382419103651544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:25:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 149.7279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:30:00+01:00", "open": 5.787, "high": 5.8, "low": 5.787, "close": 5.795, "volume": 531.76136, "body_percent": 0.13824088474166246, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:35:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 4.9751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:45:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 107.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 295.80699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:05:00+01:00", "open": 5.803, "high": 5.803, "low": 5.798, "close": 5.799, "volume": 451.58172, "body_percent": 0.06892986386351127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T00:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 266.39947, "body_percent": 0.1381453980314282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.08883799999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.742, "range": 0.06400000000000006, "current": 5.783 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T00:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.783, "close": 5.783, "volume": 1013.78818, "body_percent": 0.2759096395930335, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14414.582197500002, "latest": 1013.78818, "ratio_latest_vs_avg": 0.07033073634113562, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.783 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00426377, "signal_line": 5.79711161, "histogram": -5.79284783 }, "bollinger_bands": { "upper": 5.80889472, "middle": 5.7928, "lower": 5.77670528 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.799444444444444, "sma_20": 5.792800000000002, "ema_12": 5.7971116064060135, "ema_26": 5.7928478341422664 } }, "5m": { "rsi_14": 44.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0008783, "signal_line": 5.7863543, "histogram": -5.785476 }, "bollinger_bands": { "upper": 5.79857093, "middle": 5.7862, "lower": 5.77382907 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.784333333333333, "sma_20": 5.786200000000001, "ema_12": 5.786354296141441, "ema_26": 5.7854759966120035 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00785558, "signal_line": 5.75867909, "histogram": -5.76653467 }, "bollinger_bands": { "upper": 5.8334074, "middle": 5.7665, "lower": 5.6995926 }, "stochastic": { "K": 44.37, "D": 14.64 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.761111111111111, "sma_20": 5.7665, "ema_12": 5.758679090332727, "ema_26": 5.766534669922037 } } }, "volume_profile": { "timestamp": "2026-02-21T00:20:05+01:00", "last_500_trades": { "buy_volume": 4942.779999999997, "sell_volume": 4550.869999999998, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.0861175994919652, "cumulative_delta": 391.9099999999994, "delta_percent": 4.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9493.649999999981, "point_of_control_volume": 9493.649999999981, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-21T00:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T00:20:06+01:00", "last_60min": { "current_imbalance": -44.392, "imbalance_change_60min": 7.632999999999996, "min_imbalance": -52.025, "max_imbalance": -44.392, "average_imbalance": -47.4672, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -52.025, -44.716, -44.931, -51.272, -44.392 ] }, "volatility_metrics": { "timestamp": "2026-02-21T00:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006427334781693984, "average_range_1m": 0.0005757575757575886, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67990.51, "zen_price": 5.783, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.14, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T00:20:08+01:00", "key_levels": { "current_price": 5.783, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 147.16000000000003, "high_volume_at_support": 0, "overall_risk": "35.1%" } } }, { "timestamp": "2026-02-21T00:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771630203, "price_data": { "timestamp": "2026-02-21T00:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.783, "bid": 5.779, "ask": 5.787, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13833650354487304, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.803, "volume_24h": 48010.85, "volume_usdc_24h": 0, "price_change_24h": -0.02, "price_change_24h_percent": -0.345, "trades_24h": 3024 }, "orderbook_continuous": { "timestamp": "2026-02-21T00:30:04+01:00", "bids_analysis": { "total_quantity": 14624.620000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.779, "quantity": 65.82, "cumulative": 65.82 }, { "price": 5.777, "quantity": 20, "cumulative": 85.82 }, { "price": 5.776, "quantity": 304.54, "cumulative": 390.36 }, { "price": 5.775, "quantity": 76.45, "cumulative": 466.81 }, { "price": 5.774, "quantity": 20, "cumulative": 486.81 }, { "price": 5.773, "quantity": 325.47, "cumulative": 812.28 }, { "price": 5.772, "quantity": 37.41, "cumulative": 849.6899999999999 }, { "price": 5.771, "quantity": 77.11, "cumulative": 926.8 }, { "price": 5.77, "quantity": 65.82, "cumulative": 992.6199999999999 }, { "price": 5.769, "quantity": 173.2, "cumulative": 1165.82 } ] }, "asks_analysis": { "total_quantity": 27821.459999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.787, "quantity": 35.19, "cumulative": 35.19 }, { "price": 5.789, "quantity": 9.25, "cumulative": 44.44 }, { "price": 5.79, "quantity": 168.89, "cumulative": 213.32999999999998 }, { "price": 5.791, "quantity": 172.47, "cumulative": 385.79999999999995 }, { "price": 5.793, "quantity": 65.82, "cumulative": 451.61999999999995 }, { "price": 5.794, "quantity": 17.43, "cumulative": 469.04999999999995 }, { "price": 5.795, "quantity": 39.7, "cumulative": 508.74999999999994 }, { "price": 5.796, "quantity": 65.82, "cumulative": 574.5699999999999 }, { "price": 5.797, "quantity": 189.83, "cumulative": 764.4 }, { "price": 5.798, "quantity": 17.36, "cumulative": 781.76 } ] }, "imbalance": { "quantity_difference": -13196.83999999999, "percent": -31.091, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5256596886000954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 5.776, "quantity": 304.54 }, { "price": 5.773, "quantity": 325.47 }, { "price": 5.769, "quantity": 173.2 }, { "price": 5.763, "quantity": 155.86 }, { "price": 5.755, "quantity": 223.88 } ], "accumulation_ask_levels": [ { "price": 5.79, "quantity": 168.89 }, { "price": 5.791, "quantity": 172.47 }, { "price": 5.797, "quantity": 189.83 }, { "price": 5.799, "quantity": 134.45 }, { "price": 5.803, "quantity": 172.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-21T00:11:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:12:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:13:00+01:00", "open": 5.791, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 266.39947, "body_percent": 0.1381453980314282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:14:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:16:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:17:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:18:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:19:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:21:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:22:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:23:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:24:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:26:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:27:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:28:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:29:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.625477333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 441.6083, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.783, "range": 0.019999999999999574, "current": 5.783 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T22:55:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 28.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:05:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 65.47607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 169.67144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:15:00+01:00", "open": 5.783, "high": 5.785, "low": 5.775, "close": 5.775, "volume": 669.58761, "body_percent": 0.13833650354487304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:20:00+01:00", "open": 5.779, "high": 5.785, "low": 5.779, "close": 5.785, "volume": 192.53855, "body_percent": 0.10382419103651544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:25:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 149.7279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:30:00+01:00", "open": 5.787, "high": 5.8, "low": 5.787, "close": 5.795, "volume": 531.76136, "body_percent": 0.13824088474166246, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:35:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 4.9751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:45:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 107.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 295.80699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:05:00+01:00", "open": 5.803, "high": 5.803, "low": 5.798, "close": 5.799, "volume": 451.58172, "body_percent": 0.06892986386351127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T00:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 266.39947, "body_percent": 0.1381453980314282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.8494876666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.742, "range": 0.06099999999999994, "current": 5.783 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.783, "close": 5.783, "volume": 1013.78818, "body_percent": 0.2759096395930335, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14414.582197500002, "latest": 1013.78818, "ratio_latest_vs_avg": 0.07033073634113562, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.783 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0022618, "signal_line": 5.78754438, "histogram": -5.78528258 }, "bollinger_bands": { "upper": 5.7942, "middle": 5.7846, "lower": 5.775 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.786555555555555, "sma_20": 5.784600000000001, "ema_12": 5.787544378698225, "ema_26": 5.785282578875171 } }, "5m": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00018486, "signal_line": 5.78490807, "histogram": -5.7847232 }, "bollinger_bands": { "upper": 5.79772293, "middle": 5.7855, "lower": 5.77327707 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.784333333333333, "sma_20": 5.785500000000001, "ema_12": 5.7849080665115995, "ema_26": 5.784723202448241 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00785558, "signal_line": 5.75867909, "histogram": -5.76653467 }, "bollinger_bands": { "upper": 5.8334074, "middle": 5.7665, "lower": 5.6995926 }, "stochastic": { "K": 44.37, "D": 14.64 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.761111111111111, "sma_20": 5.7665, "ema_12": 5.758679090332727, "ema_26": 5.766534669922037 } } }, "volume_profile": { "timestamp": "2026-02-21T00:30:05+01:00", "last_500_trades": { "buy_volume": 4942.779999999997, "sell_volume": 4550.869999999998, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.0861175994919652, "cumulative_delta": 391.9099999999994, "delta_percent": 4.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9493.649999999981, "point_of_control_volume": 9493.649999999981, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T00:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-21T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T00:30:07+01:00", "last_60min": { "current_imbalance": -30.811, "imbalance_change_60min": 13.905000000000001, "min_imbalance": -51.272, "max_imbalance": -30.811, "average_imbalance": -43.224399999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -44.716, -44.931, -51.272, -44.392, -30.811 ] }, "volatility_metrics": { "timestamp": "2026-02-21T00:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005382328007201201, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67996.48, "zen_price": 5.783, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.07, "correlation_1h": 0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-21T00:30:08+01:00", "key_levels": { "current_price": 5.783, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 354.37, "high_volume_at_support": 0, "overall_risk": "35.1%" } } }, { "timestamp": "2026-02-21T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771631402, "price_data": { "timestamp": "2026-02-21T00:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.779, "bid": 5.779, "ask": 5.784, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08652015919709108, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.798, "volume_24h": 47727.33, "volume_usdc_24h": 0, "price_change_24h": -0.019, "price_change_24h_percent": -0.328, "trades_24h": 2999 }, "orderbook_continuous": { "timestamp": "2026-02-21T00:50:03+01:00", "bids_analysis": { "total_quantity": 10551.180000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.779, "quantity": 65.82, "cumulative": 65.82 }, { "price": 5.778, "quantity": 192.96, "cumulative": 258.78 }, { "price": 5.777, "quantity": 60.29, "cumulative": 319.07 }, { "price": 5.776, "quantity": 85.82, "cumulative": 404.89 }, { "price": 5.775, "quantity": 45.96, "cumulative": 450.84999999999997 }, { "price": 5.774, "quantity": 279.61, "cumulative": 730.46 }, { "price": 5.773, "quantity": 85.54, "cumulative": 816 }, { "price": 5.772, "quantity": 173.19, "cumulative": 989.19 }, { "price": 5.771, "quantity": 57.11, "cumulative": 1046.3 }, { "price": 5.77, "quantity": 65.82, "cumulative": 1112.12 } ] }, "asks_analysis": { "total_quantity": 27760.909999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.784, "quantity": 6.34, "cumulative": 6.34 }, { "price": 5.785, "quantity": 26.96, "cumulative": 33.3 }, { "price": 5.787, "quantity": 6.34, "cumulative": 39.64 }, { "price": 5.788, "quantity": 39.7, "cumulative": 79.34 }, { "price": 5.789, "quantity": 99.86, "cumulative": 179.2 }, { "price": 5.79, "quantity": 48.37, "cumulative": 227.57 }, { "price": 5.791, "quantity": 172.99, "cumulative": 400.56 }, { "price": 5.793, "quantity": 65.82, "cumulative": 466.38 }, { "price": 5.794, "quantity": 17.41, "cumulative": 483.79 }, { "price": 5.795, "quantity": 40.7, "cumulative": 524.49 } ] }, "imbalance": { "quantity_difference": -17209.72999999999, "percent": -44.92, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.38007327569593385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.778, "quantity": 192.96 }, { "price": 5.774, "quantity": 279.61 }, { "price": 5.772, "quantity": 173.19 }, { "price": 5.763, "quantity": 155.86 }, { "price": 5.755, "quantity": 223.88 } ], "accumulation_ask_levels": [ { "price": 5.791, "quantity": 172.99 }, { "price": 5.797, "quantity": 189.83 }, { "price": 5.799, "quantity": 134.45 }, { "price": 5.802, "quantity": 138.3 }, { "price": 5.803, "quantity": 172.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-21T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-21T00:31:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:32:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:33:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:34:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:35:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:36:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:37:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:38:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 212.23125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:39:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:41:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:42:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:43:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:44:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:45:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:46:00+01:00", "open": 5.78, "high": 5.782, "low": 5.777, "close": 5.782, "volume": 44.34164, "body_percent": 0.03460207612456366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-21T00:47:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 59.81265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:48:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:49:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:50:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.952962000000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 441.6083, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.775, "range": 0.02799999999999958, "current": 5.779 } }, "M5": { "interval": "5m", "timestamp": "2026-02-21T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T23:15:00+01:00", "open": 5.783, "high": 5.785, "low": 5.775, "close": 5.775, "volume": 669.58761, "body_percent": 0.13833650354487304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:20:00+01:00", "open": 5.779, "high": 5.785, "low": 5.779, "close": 5.785, "volume": 192.53855, "body_percent": 0.10382419103651544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:25:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 149.7279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:30:00+01:00", "open": 5.787, "high": 5.8, "low": 5.787, "close": 5.795, "volume": 531.76136, "body_percent": 0.13824088474166246, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:35:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 4.9751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:45:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:50:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 107.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:55:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 295.80699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:05:00+01:00", "open": 5.803, "high": 5.803, "low": 5.798, "close": 5.799, "volume": 451.58172, "body_percent": 0.06892986386351127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-21T00:10:00+01:00", "open": 5.791, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 266.39947, "body_percent": 0.1381453980314282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:30:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:35:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 212.23125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:40:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-21T00:45:00+01:00", "open": 5.78, "high": 5.782, "low": 5.777, "close": 5.779, "volume": 104.15429, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-21T00:50:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.0933980000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.744, "range": 0.05900000000000016, "current": 5.779 } }, "H1": { "interval": "1h", "timestamp": "2026-02-21T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.784, "volume": 1890.74203, "body_percent": 0.08652015919709108, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-21T00:00:00+01:00", "open": 5.799, "high": 5.803, "low": 5.775, "close": 5.779, "volume": 1330.17372, "body_percent": 0.3448870494912995, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 14419.855289833333, "latest": 1330.17372, "ratio_latest_vs_avg": 0.09224598258887065, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.779 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00121653, "signal_line": 5.78087962, "histogram": -5.7796631 }, "bollinger_bands": { "upper": 5.7860062, "middle": 5.77895, "lower": 5.7718938 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.7812222222222225, "sma_20": 5.77895, "ema_12": 5.780879624391832, "ema_26": 5.779663097369981 } }, "5m": { "rsi_14": 56.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00075861, "signal_line": 5.78407585, "histogram": -5.78331725 }, "bollinger_bands": { "upper": 5.79728157, "middle": 5.784, "lower": 5.77071843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.7843333333333335, "sma_20": 5.784000000000001, "ema_12": 5.784075854749088, "ema_26": 5.783317247562654 } }, "1h": { "rsi_14": 50.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00709607, "signal_line": 5.75851175, "histogram": -5.76560782 }, "bollinger_bands": { "upper": 5.8330326, "middle": 5.7663, "lower": 5.6995674 }, "stochastic": { "K": 44.37, "D": 14.64 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.761111111111111, "sma_20": 5.766299999999999, "ema_12": 5.758511751276415, "ema_26": 5.76560782166605 } } }, "volume_profile": { "timestamp": "2026-02-21T00:50:05+01:00", "last_500_trades": { "buy_volume": 4754.309999999996, "sell_volume": 4598.829999999997, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.033808599143695, "cumulative_delta": 155.48000000000113, "delta_percent": 1.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9353.139999999983, "point_of_control_volume": 9353.139999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-21T00:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-21T00:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-21T00:50:08+01:00", "last_60min": { "current_imbalance": -31.091, "imbalance_change_60min": 20.180999999999997, "min_imbalance": -51.272, "max_imbalance": -30.811, "average_imbalance": -39.3915, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -51.272, -44.392, -30.811, -31.091 ] }, "volatility_metrics": { "timestamp": "2026-02-21T00:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005385793376333815, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67980.3, "zen_price": 5.779, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.1, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-21T00:50:09+01:00", "key_levels": { "current_price": 5.779, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 294.51, "high_volume_at_support": 0, "overall_risk": "36.9%" } } } ] }