{ "hour": "2026-02-20_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.775, "max_price": 5.79, "min_imbalance": -52.025, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-20T23:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771624803, "price_data": { "timestamp": "2026-02-20T23:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.79, "bid": 5.784, "ask": 5.788, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06908462867012863, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.787, "volume_24h": 49457.03, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.052, "trades_24h": 3183 }, "orderbook_continuous": { "timestamp": "2026-02-20T23:00:04+01:00", "bids_analysis": { "total_quantity": 9325.180000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.784, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.783, "quantity": 164.22, "cumulative": 178.9 }, { "price": 5.782, "quantity": 14.68, "cumulative": 193.58 }, { "price": 5.781, "quantity": 62.17, "cumulative": 255.75 }, { "price": 5.78, "quantity": 76.91, "cumulative": 332.65999999999997 }, { "price": 5.779, "quantity": 73.08, "cumulative": 405.73999999999995 }, { "price": 5.778, "quantity": 170.54, "cumulative": 576.28 }, { "price": 5.777, "quantity": 113.42, "cumulative": 689.6999999999999 }, { "price": 5.776, "quantity": 59.4, "cumulative": 749.0999999999999 }, { "price": 5.775, "quantity": 31.9, "cumulative": 780.9999999999999 } ] }, "asks_analysis": { "total_quantity": 28703.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.788, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.789, "quantity": 102.83, "cumulative": 117.50999999999999 }, { "price": 5.791, "quantity": 14.68, "cumulative": 132.19 }, { "price": 5.792, "quantity": 76.91, "cumulative": 209.1 }, { "price": 5.794, "quantity": 14.68, "cumulative": 223.78 }, { "price": 5.795, "quantity": 76.91, "cumulative": 300.69 }, { "price": 5.796, "quantity": 32.06, "cumulative": 332.75 }, { "price": 5.797, "quantity": 54.38, "cumulative": 387.13 }, { "price": 5.798, "quantity": 76.91, "cumulative": 464.03999999999996 }, { "price": 5.799, "quantity": 216.59, "cumulative": 680.63 } ] }, "imbalance": { "quantity_difference": -19378.149999999994, "percent": -50.957, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.324881468456796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.783, "quantity": 164.22 }, { "price": 5.778, "quantity": 170.54 }, { "price": 5.777, "quantity": 113.42 }, { "price": 5.774, "quantity": 513.89 }, { "price": 5.773, "quantity": 170.54 } ], "accumulation_ask_levels": [ { "price": 5.789, "quantity": 102.83 }, { "price": 5.799, "quantity": 216.59 }, { "price": 5.805, "quantity": 202.86 }, { "price": 5.806, "quantity": 113.1 }, { "price": 5.809, "quantity": 100.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T22:41:00+01:00", "open": 5.77, "high": 5.775, "low": 5.77, "close": 5.775, "volume": 15.70026, "body_percent": 0.08665511265166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:42:00+01:00", "open": 5.779, "high": 5.79, "low": 5.779, "close": 5.79, "volume": 2397.52535, "body_percent": 0.19034435023360652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:43:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:44:00+01:00", "open": 5.785, "high": 5.785, "low": 5.784, "close": 5.785, "volume": 171.1641, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T22:45:00+01:00", "open": 5.786, "high": 5.79, "low": 5.784, "close": 5.784, "volume": 3731.50476, "body_percent": 0.034566194262007945, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T22:46:00+01:00", "open": 5.79, "high": 5.795, "low": 5.79, "close": 5.795, "volume": 405.32935, "body_percent": 0.08635578583764929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:47:00+01:00", "open": 5.792, "high": 5.8, "low": 5.792, "close": 5.796, "volume": 2721.59544, "body_percent": 0.06906077348067072, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:48:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 4.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:49:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:50:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:51:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:52:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:53:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:54:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:55:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 28.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:56:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:57:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:58:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:59:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.2007021666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3731.50476, "min": 0 }, "price_stats": { "highest": 5.8, "lowest": 5.744, "range": 0.05600000000000005, "current": 5.79 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T21:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:30:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 50.30184, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:35:00+01:00", "open": 5.745, "high": 5.75, "low": 5.745, "close": 5.75, "volume": 65.85856, "body_percent": 0.08703220191470659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 38.69376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:50:00+01:00", "open": 5.748, "high": 5.748, "low": 5.747, "close": 5.748, "volume": 732.80035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T21:55:00+01:00", "open": 5.747, "high": 5.75, "low": 5.747, "close": 5.75, "volume": 150.75983, "body_percent": 0.05220114842526734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.767, "low": 5.76, "close": 5.767, "volume": 123.56513, "body_percent": 0.12152777777778753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:05:00+01:00", "open": 5.752, "high": 5.761, "low": 5.744, "close": 5.761, "volume": 124.97865, "body_percent": 0.15646731571627853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T22:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 84.5568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:30:00+01:00", "open": 5.762, "high": 5.762, "low": 5.759, "close": 5.762, "volume": 456.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T22:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:40:00+01:00", "open": 5.77, "high": 5.79, "low": 5.77, "close": 5.785, "volume": 2590.15971, "body_percent": 0.2599653379549492, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:45:00+01:00", "open": 5.786, "high": 5.8, "low": 5.784, "close": 5.79, "volume": 6863.40895, "body_percent": 0.06913238852403125, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T22:50:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:55:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 28.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1036.2847920000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10281.17281, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.7, "range": 0.10599999999999987, "current": 5.79 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14549.557943500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.79 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00137479, "signal_line": 5.78742555, "histogram": -5.78880034 }, "bollinger_bands": { "upper": 5.79744451, "middle": 5.78925, "lower": 5.78105549 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.788333333333332, "sma_20": 5.789250000000002, "ema_12": 5.787425549897857, "ema_26": 5.788800340253673 } }, "5m": { "rsi_14": 12.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00791313, "signal_line": 5.75964009, "histogram": -5.76755322 }, "bollinger_bands": { "upper": 5.79529305, "middle": 5.7658, "lower": 5.73630695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.755999999999999, "sma_20": 5.7658000000000005, "ema_12": 5.75964009013381, "ema_26": 5.767553218579343 } }, "1h": { "rsi_14": 51.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01008217, "signal_line": 5.75609179, "histogram": -5.76617396 }, "bollinger_bands": { "upper": 5.83245937, "middle": 5.76465, "lower": 5.69684063 }, "stochastic": { "K": 46.36, "D": 15.3 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.759444444444445, "sma_20": 5.7646500000000005, "ema_12": 5.756091791358686, "ema_26": 5.766173959408083 } } }, "volume_profile": { "timestamp": "2026-02-20T23:00:05+01:00", "last_500_trades": { "buy_volume": 5083.079999999999, "sell_volume": 4466.6, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.1380199704473197, "cumulative_delta": 616.4799999999997, "delta_percent": 6.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9549.679999999982, "point_of_control_volume": 9549.679999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T23:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-02-20T23:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T23:00:07+01:00", "last_60min": { "current_imbalance": -51.692, "imbalance_change_60min": 1.4380000000000024, "min_imbalance": -53.344, "max_imbalance": -51.692, "average_imbalance": -52.8585, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -53.13, -53.268, -53.344, -51.692 ] }, "volatility_metrics": { "timestamp": "2026-02-20T23:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008176966566696978, "average_range_1m": 0.0005353535353535526, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67830, "zen_price": 5.79, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.7, "correlation_1h": 0.694, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T23:00:08+01:00", "key_levels": { "current_price": 5.79, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.24, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 483.48999999999995, "high_volume_at_support": 0, "overall_risk": "32%" } } }, { "timestamp": "2026-02-20T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771626002, "price_data": { "timestamp": "2026-02-20T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.775, "bid": 5.772, "ask": 5.779, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12121212121211555, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.797, "volume_24h": 49469.37, "volume_usdc_24h": 0, "price_change_24h": -0.022, "price_change_24h_percent": -0.38, "trades_24h": 3174 }, "orderbook_continuous": { "timestamp": "2026-02-20T23:20:02+01:00", "bids_analysis": { "total_quantity": 11486.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.772, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.771, "quantity": 37.2, "cumulative": 51.88 }, { "price": 5.77, "quantity": 54.38, "cumulative": 106.26 }, { "price": 5.769, "quantity": 14.68, "cumulative": 120.94 }, { "price": 5.768, "quantity": 178.9, "cumulative": 299.84000000000003 }, { "price": 5.767, "quantity": 402.61, "cumulative": 702.45 }, { "price": 5.766, "quantity": 54.38, "cumulative": 756.83 }, { "price": 5.765, "quantity": 32.11, "cumulative": 788.94 }, { "price": 5.764, "quantity": 76.91, "cumulative": 865.85 }, { "price": 5.763, "quantity": 170.54, "cumulative": 1036.39 } ] }, "asks_analysis": { "total_quantity": 27797.96, "levels_count": 100, "top_10_asks": [ { "price": 5.779, "quantity": 88.2, "cumulative": 88.2 }, { "price": 5.782, "quantity": 62.23, "cumulative": 150.43 }, { "price": 5.783, "quantity": 164.22, "cumulative": 314.65 }, { "price": 5.784, "quantity": 82.29, "cumulative": 396.94 }, { "price": 5.785, "quantity": 62.23, "cumulative": 459.17 }, { "price": 5.787, "quantity": 17.42, "cumulative": 476.59000000000003 }, { "price": 5.788, "quantity": 47.83, "cumulative": 524.4200000000001 }, { "price": 5.789, "quantity": 93.8, "cumulative": 618.22 }, { "price": 5.79, "quantity": 17.42, "cumulative": 635.64 }, { "price": 5.791, "quantity": 164.22, "cumulative": 799.86 } ] }, "imbalance": { "quantity_difference": -16311.029999999995, "percent": -41.52, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.413229244160363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.768, "quantity": 178.9 }, { "price": 5.767, "quantity": 402.61 }, { "price": 5.763, "quantity": 170.54 }, { "price": 5.757, "quantity": 170.54 }, { "price": 5.752, "quantity": 211.04 } ], "accumulation_ask_levels": [ { "price": 5.783, "quantity": 164.22 }, { "price": 5.791, "quantity": 164.22 }, { "price": 5.799, "quantity": 232.85 }, { "price": 5.805, "quantity": 188.18 }, { "price": 5.81, "quantity": 227.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T23:01:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:02:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:03:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:04:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:05:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:06:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 65.47607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:07:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:08:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:09:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:11:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:12:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:13:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 84.83572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:14:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 84.83572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:15:00+01:00", "open": 5.783, "high": 5.785, "low": 5.779, "close": 5.785, "volume": 415.08045, "body_percent": 0.034584125886214415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T23:16:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 169.73016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:17:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:18:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:19:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 84.777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:20:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.13722449999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3731.50476, "min": 0 }, "price_stats": { "highest": 5.8, "lowest": 5.759, "range": 0.04099999999999948, "current": 5.775 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T21:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 38.69376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:50:00+01:00", "open": 5.748, "high": 5.748, "low": 5.747, "close": 5.748, "volume": 732.80035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T21:55:00+01:00", "open": 5.747, "high": 5.75, "low": 5.747, "close": 5.75, "volume": 150.75983, "body_percent": 0.05220114842526734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.767, "low": 5.76, "close": 5.767, "volume": 123.56513, "body_percent": 0.12152777777778753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:05:00+01:00", "open": 5.752, "high": 5.761, "low": 5.744, "close": 5.761, "volume": 124.97865, "body_percent": 0.15646731571627853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T22:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 84.5568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:30:00+01:00", "open": 5.762, "high": 5.762, "low": 5.759, "close": 5.762, "volume": 456.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T22:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:40:00+01:00", "open": 5.77, "high": 5.79, "low": 5.77, "close": 5.785, "volume": 2590.15971, "body_percent": 0.2599653379549492, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:45:00+01:00", "open": 5.786, "high": 5.8, "low": 5.784, "close": 5.79, "volume": 6863.40895, "body_percent": 0.06913238852403125, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T22:50:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:55:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 28.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:05:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 65.47607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 169.67144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:15:00+01:00", "open": 5.783, "high": 5.785, "low": 5.775, "close": 5.775, "volume": 669.58761, "body_percent": 0.13833650354487304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:20:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 858.0615023333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10281.17281, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.704, "range": 0.10200000000000031, "current": 5.775 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.785, "low": 5.775, "close": 5.775, "volume": 904.73512, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14564.636862166668, "latest": 904.73512, "ratio_latest_vs_avg": 0.06211861844287751, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.775 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00339038, "signal_line": 5.78518427, "histogram": -5.78179389 }, "bollinger_bands": { "upper": 5.79205891, "middle": 5.78195, "lower": 5.77184109 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.78511111111111, "sma_20": 5.78195, "ema_12": 5.78518427177314, "ema_26": 5.781793890086247 } }, "5m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00588527, "signal_line": 5.76175343, "histogram": -5.7676387 }, "bollinger_bands": { "upper": 5.79712657, "middle": 5.7702, "lower": 5.74327343 }, "stochastic": { "K": 23.81, "D": 7.86 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.758555555555556, "sma_20": 5.770199999999999, "ema_12": 5.761753426572109, "ema_26": 5.767638699710029 } }, "1h": { "rsi_14": 53.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00723401, "signal_line": 5.75546427, "histogram": -5.76269828 }, "bollinger_bands": { "upper": 5.83089821, "middle": 5.7639, "lower": 5.69690179 }, "stochastic": { "K": 46.36, "D": 15.3 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.759444444444445, "sma_20": 5.7639, "ema_12": 5.7554642698975185, "ema_26": 5.762698278448138 } } }, "volume_profile": { "timestamp": "2026-02-20T23:20:04+01:00", "last_500_trades": { "buy_volume": 5191.369999999999, "sell_volume": 4418.21, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.1749939455118699, "cumulative_delta": 773.1599999999994, "delta_percent": 8.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9609.579999999984, "point_of_control_volume": 9609.579999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-02-20T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T23:20:06+01:00", "last_60min": { "current_imbalance": -50.957, "imbalance_change_60min": 2.3870000000000005, "min_imbalance": -53.344, "max_imbalance": -50.957, "average_imbalance": -51.99766666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -53.344, -51.692, -50.957 ] }, "volatility_metrics": { "timestamp": "2026-02-20T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007544540194752641, "average_range_1m": 0.0005656565656565841, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67768.33, "zen_price": 5.775, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.24, "correlation_1h": 0.392, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T23:20:07+01:00", "key_levels": { "current_price": 5.775, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.51, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 121.49000000000001, "high_volume_at_support": 0, "overall_risk": "38.7%" } } }, { "timestamp": "2026-02-20T23:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771626603, "price_data": { "timestamp": "2026-02-20T23:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.781, "bid": 5.784, "ask": 5.79, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10378827192527638, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.781, "volume_24h": 49423.56, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 3173 }, "orderbook_continuous": { "timestamp": "2026-02-20T23:30:04+01:00", "bids_analysis": { "total_quantity": 8673.560000000009, "levels_count": 100, "top_10_bids": [ { "price": 5.784, "quantity": 164.22, "cumulative": 164.22 }, { "price": 5.783, "quantity": 62.23, "cumulative": 226.45 }, { "price": 5.782, "quantity": 39.7, "cumulative": 266.15 }, { "price": 5.781, "quantity": 22.46, "cumulative": 288.60999999999996 }, { "price": 5.78, "quantity": 259.34, "cumulative": 547.9499999999999 }, { "price": 5.779, "quantity": 212.59, "cumulative": 760.54 }, { "price": 5.778, "quantity": 101.93, "cumulative": 862.47 }, { "price": 5.777, "quantity": 17.39, "cumulative": 879.86 }, { "price": 5.776, "quantity": 49.65, "cumulative": 929.51 }, { "price": 5.775, "quantity": 62.23, "cumulative": 991.74 } ] }, "asks_analysis": { "total_quantity": 27484.899999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.79, "quantity": 25.91, "cumulative": 25.91 }, { "price": 5.792, "quantity": 62.23, "cumulative": 88.14 }, { "price": 5.795, "quantity": 62.23, "cumulative": 150.37 }, { "price": 5.798, "quantity": 101.93, "cumulative": 252.3 }, { "price": 5.799, "quantity": 164.22, "cumulative": 416.52 }, { "price": 5.8, "quantity": 17.4, "cumulative": 433.91999999999996 }, { "price": 5.801, "quantity": 76.12, "cumulative": 510.03999999999996 }, { "price": 5.802, "quantity": 64.83, "cumulative": 574.87 }, { "price": 5.804, "quantity": 17.36, "cumulative": 592.23 }, { "price": 5.805, "quantity": 188.18, "cumulative": 780.4100000000001 } ] }, "imbalance": { "quantity_difference": -18811.33999999999, "percent": -52.025, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3155754614351884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.784, "quantity": 164.22 }, { "price": 5.78, "quantity": 259.34 }, { "price": 5.779, "quantity": 212.59 }, { "price": 5.778, "quantity": 101.93 }, { "price": 5.773, "quantity": 164.22 } ], "accumulation_ask_levels": [ { "price": 5.798, "quantity": 101.93 }, { "price": 5.799, "quantity": 164.22 }, { "price": 5.805, "quantity": 188.18 }, { "price": 5.81, "quantity": 227.51 }, { "price": 5.811, "quantity": 127.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T23:11:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:12:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:13:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 84.83572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:14:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 84.83572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:15:00+01:00", "open": 5.783, "high": 5.785, "low": 5.779, "close": 5.785, "volume": 415.08045, "body_percent": 0.034584125886214415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T23:16:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 169.73016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:17:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:18:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:19:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 84.777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:20:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:21:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:22:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 42.47565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:23:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:24:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 150.0629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:26:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 149.7279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:27:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:28:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:29:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:30:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.09914966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3731.50476, "min": 0 }, "price_stats": { "highest": 5.8, "lowest": 5.759, "range": 0.04099999999999948, "current": 5.781 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T21:55:00+01:00", "open": 5.747, "high": 5.75, "low": 5.747, "close": 5.75, "volume": 150.75983, "body_percent": 0.05220114842526734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.767, "low": 5.76, "close": 5.767, "volume": 123.56513, "body_percent": 0.12152777777778753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:05:00+01:00", "open": 5.752, "high": 5.761, "low": 5.744, "close": 5.761, "volume": 124.97865, "body_percent": 0.15646731571627853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T22:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 84.5568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:30:00+01:00", "open": 5.762, "high": 5.762, "low": 5.759, "close": 5.762, "volume": 456.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T22:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:40:00+01:00", "open": 5.77, "high": 5.79, "low": 5.77, "close": 5.785, "volume": 2590.15971, "body_percent": 0.2599653379549492, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:45:00+01:00", "open": 5.786, "high": 5.8, "low": 5.784, "close": 5.79, "volume": 6863.40895, "body_percent": 0.06913238852403125, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T22:50:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:55:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 28.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:05:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 65.47607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 169.67144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:15:00+01:00", "open": 5.783, "high": 5.785, "low": 5.775, "close": 5.775, "volume": 669.58761, "body_percent": 0.13833650354487304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:20:00+01:00", "open": 5.779, "high": 5.785, "low": 5.779, "close": 5.785, "volume": 192.53855, "body_percent": 0.10382419103651544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:25:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 149.7279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:30:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 678.6504036666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6878.62087, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.709, "range": 0.09700000000000042, "current": 5.781 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T23:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.785, "low": 5.775, "close": 5.781, "volume": 1247.00157, "body_percent": 0.03460806367883336, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 14570.341303000001, "latest": 1247.00157, "ratio_latest_vs_avg": 0.08558492516185912, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.781 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00034871, "signal_line": 5.77975828, "histogram": -5.78010699 }, "bollinger_bands": { "upper": 5.78582364, "middle": 5.7801, "lower": 5.77437636 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.7798888888888875, "sma_20": 5.780099999999999, "ema_12": 5.779758277337922, "ema_26": 5.780106985187153 } }, "5m": { "rsi_14": 32.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00629716, "signal_line": 5.76544711, "histogram": -5.77174427 }, "bollinger_bands": { "upper": 5.79877845, "middle": 5.7735, "lower": 5.74822155 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.760555555555556, "sma_20": 5.773499999999999, "ema_12": 5.765447110387813, "ema_26": 5.771744272739769 } }, "1h": { "rsi_14": 52.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00837327, "signal_line": 5.75571528, "histogram": -5.76408855 }, "bollinger_bands": { "upper": 5.8314476, "middle": 5.7642, "lower": 5.6969524 }, "stochastic": { "K": 46.36, "D": 15.3 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.759444444444445, "sma_20": 5.7642, "ema_12": 5.755715278481985, "ema_26": 5.764088550832115 } } }, "volume_profile": { "timestamp": "2026-02-20T23:30:06+01:00", "last_500_trades": { "buy_volume": 5174.699999999999, "sell_volume": 4365.37, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.1853978013318456, "cumulative_delta": 809.3299999999994, "delta_percent": 8.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9540.069999999982, "point_of_control_volume": 9540.069999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T23:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-02-20T23:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T23:30:08+01:00", "last_60min": { "current_imbalance": -41.52, "imbalance_change_60min": 11.823999999999998, "min_imbalance": -53.344, "max_imbalance": -41.52, "average_imbalance": -49.37825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -53.344, -51.692, -50.957, -41.52 ] }, "volatility_metrics": { "timestamp": "2026-02-20T23:30:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007551340759829162, "average_range_1m": 0.0005656565656565841, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67931.97, "zen_price": 5.781, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.38, "correlation_1h": 0.174, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T23:30:10+01:00", "key_levels": { "current_price": 5.781, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 318.40999999999997, "high_volume_at_support": 0, "overall_risk": "36%" } } }, { "timestamp": "2026-02-20T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771627202, "price_data": { "timestamp": "2026-02-20T23:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.785, "bid": 5.78, "ask": 5.788, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13828867761452043, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.76, "volume_24h": 48885.09, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.434, "trades_24h": 3128 }, "orderbook_continuous": { "timestamp": "2026-02-20T23:40:03+01:00", "bids_analysis": { "total_quantity": 10550.290000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.78, "quantity": 52.47, "cumulative": 52.47 }, { "price": 5.779, "quantity": 203.92, "cumulative": 256.39 }, { "price": 5.778, "quantity": 114.7, "cumulative": 371.09 }, { "price": 5.776, "quantity": 55.93, "cumulative": 427.02 }, { "price": 5.775, "quantity": 92.23, "cumulative": 519.25 }, { "price": 5.774, "quantity": 57.11, "cumulative": 576.36 }, { "price": 5.773, "quantity": 423.87, "cumulative": 1000.23 }, { "price": 5.772, "quantity": 62.23, "cumulative": 1062.46 }, { "price": 5.771, "quantity": 17.42, "cumulative": 1079.88 }, { "price": 5.77, "quantity": 39.7, "cumulative": 1119.5800000000002 } ] }, "asks_analysis": { "total_quantity": 27617.179999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.787, "quantity": 62.23, "cumulative": 62.23 }, { "price": 5.788, "quantity": 25.94, "cumulative": 88.17 }, { "price": 5.791, "quantity": 101.93, "cumulative": 190.10000000000002 }, { "price": 5.794, "quantity": 62.23, "cumulative": 252.33 }, { "price": 5.795, "quantity": 17.41, "cumulative": 269.74 }, { "price": 5.796, "quantity": 39.7, "cumulative": 309.44 }, { "price": 5.797, "quantity": 62.23, "cumulative": 371.67 }, { "price": 5.798, "quantity": 164.22, "cumulative": 535.89 }, { "price": 5.799, "quantity": 51.12, "cumulative": 587.01 }, { "price": 5.8, "quantity": 62.23, "cumulative": 649.24 } ] }, "imbalance": { "quantity_difference": -17066.889999999992, "percent": -44.716, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3820190910150858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.779, "quantity": 203.92 }, { "price": 5.778, "quantity": 114.7 }, { "price": 5.773, "quantity": 423.87 }, { "price": 5.768, "quantity": 164.22 }, { "price": 5.763, "quantity": 155.86 } ], "accumulation_ask_levels": [ { "price": 5.791, "quantity": 101.93 }, { "price": 5.798, "quantity": 164.22 }, { "price": 5.804, "quantity": 164.22 }, { "price": 5.81, "quantity": 296.14 }, { "price": 5.815, "quantity": 173.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T23:21:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:22:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 42.47565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:23:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:24:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 150.0629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:25:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:26:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 149.7279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:27:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:28:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:29:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:30:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:31:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 141.37641, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:32:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 132.23295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:33:00+01:00", "open": 5.796, "high": 5.796, "low": 5.79, "close": 5.79, "volume": 55.05684, "body_percent": 0.10351966873706395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:34:00+01:00", "open": 5.8, "high": 5.8, "low": 5.795, "close": 5.795, "volume": 203.09516, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:35:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 4.9751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:36:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:37:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:38:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:39:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.67477816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3731.50476, "min": 0 }, "price_stats": { "highest": 5.8, "lowest": 5.77, "range": 0.03000000000000025, "current": 5.785 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T22:05:00+01:00", "open": 5.752, "high": 5.761, "low": 5.744, "close": 5.761, "volume": 124.97865, "body_percent": 0.15646731571627853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T22:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 84.5568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:30:00+01:00", "open": 5.762, "high": 5.762, "low": 5.759, "close": 5.762, "volume": 456.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T22:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:40:00+01:00", "open": 5.77, "high": 5.79, "low": 5.77, "close": 5.785, "volume": 2590.15971, "body_percent": 0.2599653379549492, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:45:00+01:00", "open": 5.786, "high": 5.8, "low": 5.784, "close": 5.79, "volume": 6863.40895, "body_percent": 0.06913238852403125, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T22:50:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:55:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 28.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:05:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 65.47607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 169.67144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:15:00+01:00", "open": 5.783, "high": 5.785, "low": 5.775, "close": 5.775, "volume": 669.58761, "body_percent": 0.13833650354487304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:20:00+01:00", "open": 5.779, "high": 5.785, "low": 5.779, "close": 5.785, "volume": 192.53855, "body_percent": 0.10382419103651544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:25:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 149.7279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:30:00+01:00", "open": 5.787, "high": 5.8, "low": 5.787, "close": 5.795, "volume": 531.76136, "body_percent": 0.13824088474166246, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:35:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 4.9751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 669.656725333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6878.62087, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.742, "range": 0.06400000000000006, "current": 5.785 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T23:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.785, "volume": 1783.73803, "body_percent": 0.10382419103651544, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 14579.28691066667, "latest": 1783.73803, "ratio_latest_vs_avg": 0.1223474125263946, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.785 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00172577, "signal_line": 5.78142298, "histogram": -5.78314875 }, "bollinger_bands": { "upper": 5.79231818, "middle": 5.78385, "lower": 5.77538182 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.780777777777777, "sma_20": 5.78385, "ema_12": 5.7814229801903885, "ema_26": 5.783148745775866 } }, "5m": { "rsi_14": 35.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0064762, "signal_line": 5.76880759, "histogram": -5.77528379 }, "bollinger_bands": { "upper": 5.80153421, "middle": 5.77685, "lower": 5.75216579 }, "stochastic": { "K": 3.33, "D": 1.1 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.767000000000001, "sma_20": 5.776849999999999, "ema_12": 5.768807594997663, "ema_26": 5.775283794752742 } }, "1h": { "rsi_14": 51.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00913278, "signal_line": 5.75588262, "histogram": -5.7650154 }, "bollinger_bands": { "upper": 5.8318697, "middle": 5.7644, "lower": 5.6969303 }, "stochastic": { "K": 46.36, "D": 15.3 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.759444444444445, "sma_20": 5.7644, "ema_12": 5.755882617538297, "ema_26": 5.7650153990881 } } }, "volume_profile": { "timestamp": "2026-02-20T23:40:05+01:00", "last_500_trades": { "buy_volume": 4966.829999999996, "sell_volume": 4394.139999999999, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.1303303945709506, "cumulative_delta": 572.6899999999995, "delta_percent": 6.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9360.96999999998, "point_of_control_volume": 9360.96999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-20T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T23:40:06+01:00", "last_60min": { "current_imbalance": -52.025, "imbalance_change_60min": -0.3329999999999984, "min_imbalance": -52.025, "max_imbalance": -41.52, "average_imbalance": -49.048500000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -51.692, -50.957, -41.52, -52.025 ] }, "volatility_metrics": { "timestamp": "2026-02-20T23:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007663413831548103, "average_range_1m": 0.0006767676767676965, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67990.5, "zen_price": 5.785, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.17, "correlation_1h": 0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T23:40:08+01:00", "key_levels": { "current_price": 5.785, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.33, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 544.63, "high_volume_at_support": 0, "overall_risk": "34.2%" } } }, { "timestamp": "2026-02-20T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771627802, "price_data": { "timestamp": "2026-02-20T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.785, "bid": 5.779, "ask": 5.784, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08643042350907336, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.769, "volume_24h": 48673.44, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.277, "trades_24h": 3096 }, "orderbook_continuous": { "timestamp": "2026-02-20T23:50:02+01:00", "bids_analysis": { "total_quantity": 10527.410000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.779, "quantity": 30, "cumulative": 30 }, { "price": 5.778, "quantity": 173.04, "cumulative": 203.04 }, { "price": 5.777, "quantity": 65.82, "cumulative": 268.86 }, { "price": 5.776, "quantity": 22.48, "cumulative": 291.34000000000003 }, { "price": 5.775, "quantity": 30, "cumulative": 321.34000000000003 }, { "price": 5.774, "quantity": 417.63, "cumulative": 738.97 }, { "price": 5.773, "quantity": 199.13, "cumulative": 938.1 }, { "price": 5.772, "quantity": 17.4, "cumulative": 955.5 }, { "price": 5.77, "quantity": 105.52, "cumulative": 1061.02 }, { "price": 5.769, "quantity": 17.41, "cumulative": 1078.43 } ] }, "asks_analysis": { "total_quantity": 27706.459999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.784, "quantity": 25.94, "cumulative": 25.94 }, { "price": 5.788, "quantity": 65.82, "cumulative": 91.75999999999999 }, { "price": 5.789, "quantity": 49.33, "cumulative": 141.08999999999997 }, { "price": 5.79, "quantity": 39.7, "cumulative": 180.78999999999996 }, { "price": 5.791, "quantity": 62.23, "cumulative": 243.01999999999995 }, { "price": 5.792, "quantity": 164.22, "cumulative": 407.23999999999995 }, { "price": 5.793, "quantity": 17.39, "cumulative": 424.62999999999994 }, { "price": 5.794, "quantity": 62.23, "cumulative": 486.85999999999996 }, { "price": 5.795, "quantity": 41, "cumulative": 527.8599999999999 }, { "price": 5.796, "quantity": 39.7, "cumulative": 567.56 } ] }, "imbalance": { "quantity_difference": -17179.04999999999, "percent": -44.931, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3799622903828207 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.778, "quantity": 173.04 }, { "price": 5.774, "quantity": 417.63 }, { "price": 5.773, "quantity": 199.13 }, { "price": 5.77, "quantity": 105.52 }, { "price": 5.768, "quantity": 173.21 } ], "accumulation_ask_levels": [ { "price": 5.792, "quantity": 164.22 }, { "price": 5.798, "quantity": 164.22 }, { "price": 5.804, "quantity": 164.22 }, { "price": 5.81, "quantity": 227.51 }, { "price": 5.815, "quantity": 173.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T23:31:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 141.37641, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:32:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 132.23295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:33:00+01:00", "open": 5.796, "high": 5.796, "low": 5.79, "close": 5.79, "volume": 55.05684, "body_percent": 0.10351966873706395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:34:00+01:00", "open": 5.8, "high": 5.8, "low": 5.795, "close": 5.795, "volume": 203.09516, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:35:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 4.9751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:36:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:37:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:38:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:39:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:41:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:42:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:43:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:44:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:45:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:46:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:47:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:48:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:49:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:50:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.211467166666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 415.08045, "min": 0 }, "price_stats": { "highest": 5.8, "lowest": 5.775, "range": 0.024999999999999467, "current": 5.785 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T22:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 84.5568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:30:00+01:00", "open": 5.762, "high": 5.762, "low": 5.759, "close": 5.762, "volume": 456.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T22:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:40:00+01:00", "open": 5.77, "high": 5.79, "low": 5.77, "close": 5.785, "volume": 2590.15971, "body_percent": 0.2599653379549492, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:45:00+01:00", "open": 5.786, "high": 5.8, "low": 5.784, "close": 5.79, "volume": 6863.40895, "body_percent": 0.06913238852403125, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T22:50:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:55:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 28.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:05:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 65.47607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 169.67144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:15:00+01:00", "open": 5.783, "high": 5.785, "low": 5.775, "close": 5.775, "volume": 669.58761, "body_percent": 0.13833650354487304, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:20:00+01:00", "open": 5.779, "high": 5.785, "low": 5.779, "close": 5.785, "volume": 192.53855, "body_percent": 0.10382419103651544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:25:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 149.7279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:30:00+01:00", "open": 5.787, "high": 5.8, "low": 5.787, "close": 5.795, "volume": 531.76136, "body_percent": 0.13824088474166246, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:35:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 4.9751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:45:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T23:50:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.0552255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6863.40895, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.742, "range": 0.06400000000000006, "current": 5.785 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10272.04213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-20T23:00:00+01:00", "open": 5.779, "high": 5.8, "low": 5.775, "close": 5.785, "volume": 1783.73803, "body_percent": 0.10382419103651544, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 14579.28691066667, "latest": 1783.73803, "ratio_latest_vs_avg": 0.1223474125263946, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.785 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00085996, "signal_line": 5.78705084, "histogram": -5.78619088 }, "bollinger_bands": { "upper": 5.79074479, "middle": 5.78595, "lower": 5.78115521 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.787111111111111, "sma_20": 5.78595, "ema_12": 5.787050838556073, "ema_26": 5.786190879138042 } }, "5m": { "rsi_14": 54.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0057558, "signal_line": 5.77190482, "histogram": -5.77766062 }, "bollinger_bands": { "upper": 5.80188515, "middle": 5.77925, "lower": 5.75661485 }, "stochastic": { "K": 3.33, "D": 1.1 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.773444444444445, "sma_20": 5.77925, "ema_12": 5.771904822765332, "ema_26": 5.777660618199598 } }, "1h": { "rsi_14": 51.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00913278, "signal_line": 5.75588262, "histogram": -5.7650154 }, "bollinger_bands": { "upper": 5.8318697, "middle": 5.7644, "lower": 5.6969303 }, "stochastic": { "K": 46.36, "D": 15.3 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.759444444444445, "sma_20": 5.7644, "ema_12": 5.755882617538297, "ema_26": 5.7650153990881 } } }, "volume_profile": { "timestamp": "2026-02-20T23:50:04+01:00", "last_500_trades": { "buy_volume": 4966.829999999996, "sell_volume": 4394.139999999999, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.1303303945709506, "cumulative_delta": 572.6899999999995, "delta_percent": 6.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9360.96999999998, "point_of_control_volume": 9360.96999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-20T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T23:50:05+01:00", "last_60min": { "current_imbalance": -44.716, "imbalance_change_60min": 6.241, "min_imbalance": -52.025, "max_imbalance": -41.52, "average_imbalance": -47.304500000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -50.957, -41.52, -52.025, -44.716 ] }, "volatility_metrics": { "timestamp": "2026-02-20T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005406999490354387, "average_range_1m": 0.0005353535353535526, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68000.99, "zen_price": 5.785, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.09, "correlation_1h": 0.267, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T23:50:07+01:00", "key_levels": { "current_price": 5.785, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.33, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 414.23999999999995, "high_volume_at_support": 60.92, "overall_risk": "34.2%" } } } ] }