{ "hour": "2026-02-20_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.75, "max_price": 5.79, "min_imbalance": -53.432, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-20T22:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771621203, "price_data": { "timestamp": "2026-02-20T22:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.75, "bid": 5.75, "ask": 5.754, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06956521739129669, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.82, "volume_24h": 58351.02, "volume_usdc_24h": 0, "price_change_24h": -0.07, "price_change_24h_percent": -1.203, "trades_24h": 3532 }, "orderbook_continuous": { "timestamp": "2026-02-20T22:00:04+01:00", "bids_analysis": { "total_quantity": 8939.340000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.75, "quantity": 9.34, "cumulative": 9.34 }, { "price": 5.749, "quantity": 18.73, "cumulative": 28.07 }, { "price": 5.748, "quantity": 14.68, "cumulative": 42.75 }, { "price": 5.747, "quantity": 85.12, "cumulative": 127.87 }, { "price": 5.746, "quantity": 14.68, "cumulative": 142.55 }, { "price": 5.745, "quantity": 57.2, "cumulative": 199.75 }, { "price": 5.744, "quantity": 334.68, "cumulative": 534.4300000000001 }, { "price": 5.743, "quantity": 10, "cumulative": 544.4300000000001 }, { "price": 5.742, "quantity": 180.54, "cumulative": 724.97 }, { "price": 5.741, "quantity": 113.42, "cumulative": 838.39 } ] }, "asks_analysis": { "total_quantity": 29452.899999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.754, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.755, "quantity": 86.63, "cumulative": 101.31 }, { "price": 5.756, "quantity": 54.38, "cumulative": 155.69 }, { "price": 5.757, "quantity": 196.62, "cumulative": 352.31 }, { "price": 5.758, "quantity": 73.72, "cumulative": 426.03 }, { "price": 5.759, "quantity": 283.19, "cumulative": 709.22 }, { "price": 5.76, "quantity": 55.38, "cumulative": 764.6 }, { "price": 5.761, "quantity": 73.72, "cumulative": 838.32 }, { "price": 5.762, "quantity": 32.18, "cumulative": 870.5 }, { "price": 5.763, "quantity": 203.13, "cumulative": 1073.63 } ] }, "imbalance": { "quantity_difference": -20513.55999999999, "percent": -53.432, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.30351306662501853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.744, "quantity": 334.68 }, { "price": 5.742, "quantity": 180.54 }, { "price": 5.741, "quantity": 113.42 }, { "price": 5.735, "quantity": 229.58 }, { "price": 5.73, "quantity": 188.08 } ], "accumulation_ask_levels": [ { "price": 5.757, "quantity": 196.62 }, { "price": 5.759, "quantity": 283.19 }, { "price": 5.763, "quantity": 203.13 }, { "price": 5.764, "quantity": 113.42 }, { "price": 5.768, "quantity": 245.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T21:41:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:42:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:43:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:44:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:45:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:46:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:47:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 38.69376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:48:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:49:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:50:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:51:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:52:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 8.27712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:53:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 69.94099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:54:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 654.58224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:55:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:56:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:57:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:58:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 120.05483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:59:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 30.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.502373999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 654.58224, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.745, "range": 0.027000000000000135, "current": 5.75 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T20:25:00+01:00", "open": 5.759, "high": 5.759, "low": 5.752, "close": 5.752, "volume": 625.77952, "body_percent": 0.12154888001390105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:30:00+01:00", "open": 5.761, "high": 5.765, "low": 5.761, "close": 5.763, "volume": 157.62395, "body_percent": 0.034716195105012664, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:35:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:40:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:45:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 112.82486, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:10:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 78.90324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:30:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 50.30184, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:35:00+01:00", "open": 5.745, "high": 5.75, "low": 5.745, "close": 5.75, "volume": 65.85856, "body_percent": 0.08703220191470659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 38.69376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:50:00+01:00", "open": 5.748, "high": 5.748, "low": 5.747, "close": 5.748, "volume": 732.80035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T21:55:00+01:00", "open": 5.747, "high": 5.75, "low": 5.747, "close": 5.75, "volume": 150.75983, "body_percent": 0.05220114842526734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1096.7752721666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10281.17281, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.7, "range": 0.16199999999999992, "current": 5.75 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14419.155037166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.75 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00020978, "signal_line": 5.75141337, "histogram": -5.75120359 }, "bollinger_bands": { "upper": 5.75931419, "middle": 5.7512, "lower": 5.74308581 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.752666666666666, "sma_20": 5.751199999999999, "ema_12": 5.751413372478821, "ema_26": 5.751203590723618 } }, "5m": { "rsi_14": 61.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00215665, "signal_line": 5.76083318, "histogram": -5.75867653 }, "bollinger_bands": { "upper": 5.77665589, "middle": 5.7599, "lower": 5.74314411 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.761777777777777, "sma_20": 5.759900000000001, "ema_12": 5.760833180009003, "ema_26": 5.7586765300642275 } }, "1h": { "rsi_14": 53.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00334301, "signal_line": 5.75132736, "histogram": -5.75467037 }, "bollinger_bands": { "upper": 5.82673166, "middle": 5.75995, "lower": 5.69316834 }, "stochastic": { "K": 43.71, "D": 14.42 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.757555555555556, "sma_20": 5.75995, "ema_12": 5.75132735597116, "ema_26": 5.754670368743925 } } }, "volume_profile": { "timestamp": "2026-02-20T22:00:06+01:00", "last_500_trades": { "buy_volume": 4566.940000000001, "sell_volume": 5009.589999999995, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.9116394754860191, "cumulative_delta": -442.65000000000094, "delta_percent": -4.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9576.530000000013, "point_of_control_volume": 9576.530000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T22:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-20T22:00:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-20T22:00:07+01:00", "last_60min": { "current_imbalance": -44.466, "imbalance_change_60min": -25.34, "min_imbalance": -52.625, "max_imbalance": -19.126, "average_imbalance": -40.55375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.126, -45.998, -52.625, -44.466 ] }, "volatility_metrics": { "timestamp": "2026-02-20T22:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005532418898404377, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67734.46, "zen_price": 5.75, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.23, "correlation_1h": 0.16, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T22:00:09+01:00", "key_levels": { "current_price": 5.75, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1733.6299999999999, "high_volume_at_support": 1773.76, "overall_risk": "49.8%" } } }, { "timestamp": "2026-02-20T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771621802, "price_data": { "timestamp": "2026-02-20T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.761, "bid": 5.758, "ask": 5.763, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08679048776253938, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.807, "volume_24h": 49268.6, "volume_usdc_24h": 0, "price_change_24h": -0.046, "price_change_24h_percent": -0.792, "trades_24h": 3228 }, "orderbook_continuous": { "timestamp": "2026-02-20T22:10:02+01:00", "bids_analysis": { "total_quantity": 8943.510000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.76, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.759, "quantity": 19.82, "cumulative": 34.5 }, { "price": 5.758, "quantity": 14.68, "cumulative": 49.18 }, { "price": 5.757, "quantity": 31.6, "cumulative": 80.78 }, { "price": 5.756, "quantity": 73.72, "cumulative": 154.5 }, { "price": 5.755, "quantity": 57.64, "cumulative": 212.14 }, { "price": 5.754, "quantity": 64.38, "cumulative": 276.52 }, { "price": 5.753, "quantity": 83.72, "cumulative": 360.24 }, { "price": 5.752, "quantity": 32.16, "cumulative": 392.4 }, { "price": 5.751, "quantity": 14.68, "cumulative": 407.08 } ] }, "asks_analysis": { "total_quantity": 29219.149999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.764, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.765, "quantity": 17.91, "cumulative": 32.59 }, { "price": 5.766, "quantity": 17.46, "cumulative": 50.050000000000004 }, { "price": 5.767, "quantity": 196.58, "cumulative": 246.63000000000002 }, { "price": 5.768, "quantity": 113.42, "cumulative": 360.05 }, { "price": 5.77, "quantity": 14.68, "cumulative": 374.73 }, { "price": 5.771, "quantity": 339.32, "cumulative": 714.05 }, { "price": 5.772, "quantity": 71.84, "cumulative": 785.89 }, { "price": 5.773, "quantity": 170.54, "cumulative": 956.43 }, { "price": 5.774, "quantity": 73.72, "cumulative": 1030.1499999999999 } ] }, "imbalance": { "quantity_difference": -20275.63999999999, "percent": -53.13, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.306083852541912 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.75, "quantity": 113.42 }, { "price": 5.747, "quantity": 229.58 }, { "price": 5.742, "quantity": 210.24 }, { "price": 5.738, "quantity": 114.33 }, { "price": 5.735, "quantity": 229.58 } ], "accumulation_ask_levels": [ { "price": 5.767, "quantity": 196.58 }, { "price": 5.768, "quantity": 113.42 }, { "price": 5.771, "quantity": 339.32 }, { "price": 5.773, "quantity": 170.54 }, { "price": 5.778, "quantity": 170.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-02-20T21:51:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:52:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 8.27712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:53:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 69.94099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:54:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 654.58224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:55:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:56:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:57:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:58:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 120.05483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:59:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 30.705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:01:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:02:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 5.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:03:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:04:00+01:00", "open": 5.766, "high": 5.767, "low": 5.766, "close": 5.767, "volume": 117.80513, "body_percent": 0.017343045438784843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:05:00+01:00", "open": 5.752, "high": 5.752, "low": 5.744, "close": 5.744, "volume": 13.51024, "body_percent": 0.13908205841446467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:06:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:07:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:08:00+01:00", "open": 5.756, "high": 5.761, "low": 5.756, "close": 5.761, "volume": 111.46841, "body_percent": 0.08686587908269447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:09:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.764356, "latest": 0, "ratio_latest_vs_avg": 0, "max": 654.58224, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.744, "range": 0.02800000000000047, "current": 5.761 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T20:35:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:40:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:45:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 112.82486, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:10:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 78.90324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:30:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 50.30184, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:35:00+01:00", "open": 5.745, "high": 5.75, "low": 5.745, "close": 5.75, "volume": 65.85856, "body_percent": 0.08703220191470659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 38.69376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:50:00+01:00", "open": 5.748, "high": 5.748, "low": 5.747, "close": 5.748, "volume": 732.80035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T21:55:00+01:00", "open": 5.747, "high": 5.75, "low": 5.747, "close": 5.75, "volume": 150.75983, "body_percent": 0.05220114842526734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.767, "low": 5.76, "close": 5.767, "volume": 123.56513, "body_percent": 0.12152777777778753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:05:00+01:00", "open": 5.752, "high": 5.761, "low": 5.744, "close": 5.761, "volume": 124.97865, "body_percent": 0.15646731571627853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T22:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1019.1111463333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10281.17281, "min": 0 }, "price_stats": { "highest": 5.845, "lowest": 5.7, "range": 0.14499999999999957, "current": 5.761 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.767, "low": 5.744, "close": 5.761, "volume": 248.54378, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 14423.297433500002, "latest": 248.54378, "ratio_latest_vs_avg": 0.017232105289787927, "max": 109701.52664, "min": 248.54378 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.761 } } }, "technical_indicators": { "1m": { "rsi_14": 39.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00227023, "signal_line": 5.751071, "histogram": -5.75334123 }, "bollinger_bands": { "upper": 5.76609388, "middle": 5.7522, "lower": 5.73830612 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.7491111111111115, "sma_20": 5.7522, "ema_12": 5.751071003002459, "ema_26": 5.753341232709004 } }, "5m": { "rsi_14": 51.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00103334, "signal_line": 5.76303392, "histogram": -5.76200058 }, "bollinger_bands": { "upper": 5.77696064, "middle": 5.7611, "lower": 5.74523936 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.764999999999999, "sma_20": 5.761100000000002, "ema_12": 5.763033921249077, "ema_26": 5.762000582666792 } }, "1h": { "rsi_14": 51.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00543166, "signal_line": 5.75178754, "histogram": -5.7572192 }, "bollinger_bands": { "upper": 5.82712582, "middle": 5.7605, "lower": 5.69387418 }, "stochastic": { "K": 43.71, "D": 14.42 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.757555555555556, "sma_20": 5.7604999999999995, "ema_12": 5.751787538376016, "ema_26": 5.757219201447886 } } }, "volume_profile": { "timestamp": "2026-02-20T22:10:04+01:00", "last_500_trades": { "buy_volume": 4598.490000000001, "sell_volume": 4974.149999999994, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.9244775489279587, "cumulative_delta": -375.6600000000005, "delta_percent": -3.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9572.640000000012, "point_of_control_volume": 9572.640000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-20T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T22:10:05+01:00", "last_60min": { "current_imbalance": -53.432, "imbalance_change_60min": -34.306, "min_imbalance": -53.432, "max_imbalance": -19.126, "average_imbalance": -43.1294, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.126, -45.998, -52.625, -44.466, -53.432 ] }, "volatility_metrics": { "timestamp": "2026-02-20T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007328067755720973, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67779.95, "zen_price": 5.761, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.03, "correlation_1h": 0.11, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T22:10:07+01:00", "key_levels": { "current_price": 5.761, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.12, "high_volume_at_support": 182.98000000000002, "overall_risk": "44.9%" } } }, { "timestamp": "2026-02-20T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771622402, "price_data": { "timestamp": "2026-02-20T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.761, "bid": 5.757, "ask": 5.76, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05207429265752671, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.815, "volume_24h": 48472.24, "volume_usdc_24h": 0, "price_change_24h": -0.054, "price_change_24h_percent": -0.929, "trades_24h": 3179 }, "orderbook_continuous": { "timestamp": "2026-02-20T22:20:02+01:00", "bids_analysis": { "total_quantity": 8892.530000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.757, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.756, "quantity": 19.86, "cumulative": 34.54 }, { "price": 5.755, "quantity": 14.68, "cumulative": 49.22 }, { "price": 5.754, "quantity": 31.61, "cumulative": 80.83 }, { "price": 5.753, "quantity": 73.72, "cumulative": 154.55 }, { "price": 5.752, "quantity": 218.2, "cumulative": 372.75 }, { "price": 5.751, "quantity": 14.68, "cumulative": 387.43 }, { "price": 5.75, "quantity": 113.42, "cumulative": 500.85 }, { "price": 5.749, "quantity": 42.17, "cumulative": 543.02 }, { "price": 5.748, "quantity": 32.17, "cumulative": 575.1899999999999 } ] }, "asks_analysis": { "total_quantity": 29164.689999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.76, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.761, "quantity": 17.91, "cumulative": 32.59 }, { "price": 5.762, "quantity": 73.72, "cumulative": 106.31 }, { "price": 5.763, "quantity": 43.52, "cumulative": 149.83 }, { "price": 5.764, "quantity": 322.89, "cumulative": 472.72 }, { "price": 5.765, "quantity": 73.72, "cumulative": 546.44 }, { "price": 5.766, "quantity": 32.16, "cumulative": 578.6 }, { "price": 5.767, "quantity": 170.54, "cumulative": 749.14 }, { "price": 5.768, "quantity": 145.58, "cumulative": 894.72 }, { "price": 5.769, "quantity": 32.15, "cumulative": 926.87 } ] }, "imbalance": { "quantity_difference": -20272.15999999999, "percent": -53.268, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3049074068676885 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.752, "quantity": 218.2 }, { "price": 5.75, "quantity": 113.42 }, { "price": 5.747, "quantity": 229.58 }, { "price": 5.742, "quantity": 210.24 }, { "price": 5.738, "quantity": 114.33 } ], "accumulation_ask_levels": [ { "price": 5.764, "quantity": 322.89 }, { "price": 5.767, "quantity": 170.54 }, { "price": 5.768, "quantity": 145.58 }, { "price": 5.773, "quantity": 170.54 }, { "price": 5.778, "quantity": 170.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T22:01:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:02:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 5.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:03:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:04:00+01:00", "open": 5.766, "high": 5.767, "low": 5.766, "close": 5.767, "volume": 117.80513, "body_percent": 0.017343045438784843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:05:00+01:00", "open": 5.752, "high": 5.752, "low": 5.744, "close": 5.744, "volume": 13.51024, "body_percent": 0.13908205841446467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:06:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:07:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:08:00+01:00", "open": 5.756, "high": 5.761, "low": 5.756, "close": 5.761, "volume": 111.46841, "body_percent": 0.08686587908269447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:09:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:11:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:12:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:13:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:14:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:16:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:17:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:18:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:19:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.449302, "latest": 0, "ratio_latest_vs_avg": 0, "max": 654.58224, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.744, "range": 0.02800000000000047, "current": 5.761 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T20:45:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 112.82486, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:10:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 78.90324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:30:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 50.30184, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:35:00+01:00", "open": 5.745, "high": 5.75, "low": 5.745, "close": 5.75, "volume": 65.85856, "body_percent": 0.08703220191470659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 38.69376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:50:00+01:00", "open": 5.748, "high": 5.748, "low": 5.747, "close": 5.748, "volume": 732.80035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T21:55:00+01:00", "open": 5.747, "high": 5.75, "low": 5.747, "close": 5.75, "volume": 150.75983, "body_percent": 0.05220114842526734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.767, "low": 5.76, "close": 5.767, "volume": 123.56513, "body_percent": 0.12152777777778753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:05:00+01:00", "open": 5.752, "high": 5.761, "low": 5.744, "close": 5.761, "volume": 124.97865, "body_percent": 0.15646731571627853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T22:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 937.453610666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10281.17281, "min": 0 }, "price_stats": { "highest": 5.834, "lowest": 5.7, "range": 0.13399999999999945, "current": 5.761 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.767, "low": 5.744, "close": 5.761, "volume": 248.54378, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 14423.297433500002, "latest": 248.54378, "ratio_latest_vs_avg": 0.017232105289787927, "max": 109701.52664, "min": 248.54378 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.761 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0016382, "signal_line": 5.75619153, "histogram": -5.75782974 }, "bollinger_bands": { "upper": 5.77119809, "middle": 5.7581, "lower": 5.74500191 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.754555555555555, "sma_20": 5.758100000000001, "ema_12": 5.756191530598246, "ema_26": 5.757829735051539 } }, "5m": { "rsi_14": 57.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0012131, "signal_line": 5.76304738, "histogram": -5.76183428 }, "bollinger_bands": { "upper": 5.77671012, "middle": 5.7609, "lower": 5.74508988 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.7669999999999995, "sma_20": 5.760900000000002, "ema_12": 5.763047377612347, "ema_26": 5.761834279622545 } }, "1h": { "rsi_14": 51.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00543166, "signal_line": 5.75178754, "histogram": -5.7572192 }, "bollinger_bands": { "upper": 5.82712582, "middle": 5.7605, "lower": 5.69387418 }, "stochastic": { "K": 43.71, "D": 14.42 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.757555555555556, "sma_20": 5.7604999999999995, "ema_12": 5.751787538376016, "ema_26": 5.757219201447886 } } }, "volume_profile": { "timestamp": "2026-02-20T22:20:04+01:00", "last_500_trades": { "buy_volume": 4598.490000000001, "sell_volume": 4974.149999999994, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.9244775489279587, "cumulative_delta": -375.6600000000005, "delta_percent": -3.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9572.640000000012, "point_of_control_volume": 9572.640000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-20T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T22:20:06+01:00", "last_60min": { "current_imbalance": -53.13, "imbalance_change_60min": -7.132000000000005, "min_imbalance": -53.432, "max_imbalance": -44.466, "average_imbalance": -49.9302, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -45.998, -52.625, -44.466, -53.432, -53.13 ] }, "volatility_metrics": { "timestamp": "2026-02-20T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007319759591252573, "average_range_1m": 0.00018181818181818872, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67722.01, "zen_price": 5.761, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.19, "correlation_1h": -0.136, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T22:20:08+01:00", "key_levels": { "current_price": 5.761, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.12, "high_volume_at_support": 182.98000000000002, "overall_risk": "44.9%" } } }, { "timestamp": "2026-02-20T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771623602, "price_data": { "timestamp": "2026-02-20T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.762, "bid": 5.762, "ask": 5.764, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03471017007984498, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.799, "volume_24h": 47882.56, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.638, "trades_24h": 3122 }, "orderbook_continuous": { "timestamp": "2026-02-20T22:40:03+01:00", "bids_analysis": { "total_quantity": 8917.570000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.762, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.76, "quantity": 46.24, "cumulative": 60.92 }, { "price": 5.759, "quantity": 73.72, "cumulative": 134.64 }, { "price": 5.758, "quantity": 80.39, "cumulative": 215.02999999999997 }, { "price": 5.757, "quantity": 170.54, "cumulative": 385.56999999999994 }, { "price": 5.756, "quantity": 73.72, "cumulative": 459.28999999999996 }, { "price": 5.755, "quantity": 32.14, "cumulative": 491.42999999999995 }, { "price": 5.754, "quantity": 54.38, "cumulative": 545.81 }, { "price": 5.753, "quantity": 91.2, "cumulative": 637.01 }, { "price": 5.752, "quantity": 155.86, "cumulative": 792.87 } ] }, "asks_analysis": { "total_quantity": 29309.149999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.764, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.765, "quantity": 3.23, "cumulative": 17.91 }, { "price": 5.766, "quantity": 14.68, "cumulative": 32.59 }, { "price": 5.767, "quantity": 159.09, "cumulative": 191.68 }, { "price": 5.768, "quantity": 139.43, "cumulative": 331.11 }, { "price": 5.769, "quantity": 14.68, "cumulative": 345.79 }, { "price": 5.77, "quantity": 15.68, "cumulative": 361.47 }, { "price": 5.771, "quantity": 73.72, "cumulative": 435.19000000000005 }, { "price": 5.772, "quantity": 315.5, "cumulative": 750.69 }, { "price": 5.773, "quantity": 170.54, "cumulative": 921.23 } ] }, "imbalance": { "quantity_difference": -20391.57999999999, "percent": -53.344, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3042589089072869 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.757, "quantity": 170.54 }, { "price": 5.752, "quantity": 155.86 }, { "price": 5.75, "quantity": 113.42 }, { "price": 5.747, "quantity": 229.58 }, { "price": 5.742, "quantity": 210.24 } ], "accumulation_ask_levels": [ { "price": 5.767, "quantity": 159.09 }, { "price": 5.768, "quantity": 139.43 }, { "price": 5.772, "quantity": 315.5 }, { "price": 5.773, "quantity": 170.54 }, { "price": 5.777, "quantity": 150.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T22:21:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:22:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:23:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:24:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:25:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:26:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 84.5568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:27:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:28:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:29:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:30:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 19.99414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:31:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 82.06575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:32:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 354.363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:33:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:34:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:36:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:37:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:38:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:39:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:40:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.529623500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 654.58224, "min": 0 }, "price_stats": { "highest": 5.767, "lowest": 5.744, "range": 0.023000000000000576, "current": 5.762 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T21:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:10:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 78.90324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:30:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 50.30184, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:35:00+01:00", "open": 5.745, "high": 5.75, "low": 5.745, "close": 5.75, "volume": 65.85856, "body_percent": 0.08703220191470659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 38.69376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:50:00+01:00", "open": 5.748, "high": 5.748, "low": 5.747, "close": 5.748, "volume": 732.80035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T21:55:00+01:00", "open": 5.747, "high": 5.75, "low": 5.747, "close": 5.75, "volume": 150.75983, "body_percent": 0.05220114842526734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.767, "low": 5.76, "close": 5.767, "volume": 123.56513, "body_percent": 0.12152777777778753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:05:00+01:00", "open": 5.752, "high": 5.761, "low": 5.744, "close": 5.761, "volume": 124.97865, "body_percent": 0.15646731571627853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T22:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 84.5568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:30:00+01:00", "open": 5.762, "high": 5.762, "low": 5.759, "close": 5.762, "volume": 456.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T22:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:40:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 897.2155950000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10281.17281, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.7, "range": 0.12699999999999978, "current": 5.762 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.767, "low": 5.744, "close": 5.762, "volume": 789.52347, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 14432.31376166667, "latest": 789.52347, "ratio_latest_vs_avg": 0.054705259533439105, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.762 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00029287, "signal_line": 5.76092411, "histogram": -5.76121698 }, "bollinger_bands": { "upper": 5.76305472, "middle": 5.7612, "lower": 5.75934528 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.760555555555556, "sma_20": 5.7612, "ema_12": 5.76092411357557, "ema_26": 5.761216982850987 } }, "5m": { "rsi_14": 36.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00147753, "signal_line": 5.76314023, "histogram": -5.7616627 }, "bollinger_bands": { "upper": 5.77631496, "middle": 5.7606, "lower": 5.74488504 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.761888888888888, "sma_20": 5.760600000000002, "ema_12": 5.763140228770169, "ema_26": 5.761662697731355 } }, "1h": { "rsi_14": 51.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00562154, "signal_line": 5.75182937, "histogram": -5.75745091 }, "bollinger_bands": { "upper": 5.82717875, "middle": 5.76055, "lower": 5.69392125 }, "stochastic": { "K": 43.71, "D": 14.42 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.757555555555556, "sma_20": 5.76055, "ema_12": 5.751829373140094, "ema_26": 5.7574509135118825 } } }, "volume_profile": { "timestamp": "2026-02-20T22:40:05+01:00", "last_500_trades": { "buy_volume": 4614.46999999998, "sell_volume": 4735.109999999997, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9745222391876817, "cumulative_delta": -120.64000000000073, "delta_percent": -1.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9349.57999999998, "point_of_control_volume": 9349.57999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-02-20T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T22:40:06+01:00", "last_60min": { "current_imbalance": -53.268, "imbalance_change_60min": -8.802, "min_imbalance": -53.432, "max_imbalance": -44.466, "average_imbalance": -51.074, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -44.466, -53.432, -53.13, -53.268 ] }, "volatility_metrics": { "timestamp": "2026-02-20T22:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007367426893898994, "average_range_1m": 0.00018181818181818872, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67799.71, "zen_price": 5.762, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.21, "correlation_1h": 0.282, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T22:40:08+01:00", "key_levels": { "current_price": 5.762, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.12, "high_volume_at_support": 243.94, "overall_risk": "44.4%" } } }, { "timestamp": "2026-02-20T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771624202, "price_data": { "timestamp": "2026-02-20T22:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.79, "bid": 5.79, "ask": 5.796, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10362694300518527, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.788, "volume_24h": 49471.01, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.035, "trades_24h": 3188 }, "orderbook_continuous": { "timestamp": "2026-02-20T22:50:03+01:00", "bids_analysis": { "total_quantity": 9174.100000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.79, "quantity": 13.82, "cumulative": 13.82 }, { "price": 5.789, "quantity": 39.7, "cumulative": 53.52 }, { "price": 5.788, "quantity": 164.22, "cumulative": 217.74 }, { "price": 5.787, "quantity": 14.68, "cumulative": 232.42000000000002 }, { "price": 5.786, "quantity": 102.79, "cumulative": 335.21000000000004 }, { "price": 5.785, "quantity": 39.7, "cumulative": 374.91 }, { "price": 5.784, "quantity": 276.54, "cumulative": 651.45 }, { "price": 5.783, "quantity": 164.22, "cumulative": 815.6700000000001 }, { "price": 5.782, "quantity": 76.91, "cumulative": 892.58 }, { "price": 5.781, "quantity": 76.85, "cumulative": 969.4300000000001 } ] }, "asks_analysis": { "total_quantity": 28807.550000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.794, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.795, "quantity": 62.23, "cumulative": 76.91 }, { "price": 5.796, "quantity": 14.68, "cumulative": 91.59 }, { "price": 5.797, "quantity": 40.56, "cumulative": 132.15 }, { "price": 5.798, "quantity": 76.91, "cumulative": 209.06 }, { "price": 5.8, "quantity": 14.68, "cumulative": 223.74 }, { "price": 5.801, "quantity": 73.4, "cumulative": 297.14 }, { "price": 5.802, "quantity": 54.38, "cumulative": 351.52 }, { "price": 5.803, "quantity": 25.48, "cumulative": 377 }, { "price": 5.804, "quantity": 32.04, "cumulative": 409.04 } ] }, "imbalance": { "quantity_difference": -19633.449999999997, "percent": -51.692, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.31846165328186543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.788, "quantity": 164.22 }, { "price": 5.786, "quantity": 102.79 }, { "price": 5.784, "quantity": 276.54 }, { "price": 5.783, "quantity": 164.22 }, { "price": 5.778, "quantity": 170.54 } ], "accumulation_ask_levels": [ { "price": 5.805, "quantity": 202.86 }, { "price": 5.806, "quantity": 113.1 }, { "price": 5.809, "quantity": 130.55 }, { "price": 5.81, "quantity": 242.19 }, { "price": 5.812, "quantity": 182.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T22:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T22:31:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 82.06575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:32:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 354.363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:33:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:34:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:36:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:37:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:38:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:39:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:40:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 5.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:41:00+01:00", "open": 5.77, "high": 5.775, "low": 5.77, "close": 5.775, "volume": 15.70026, "body_percent": 0.08665511265166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:42:00+01:00", "open": 5.779, "high": 5.79, "low": 5.779, "close": 5.79, "volume": 2397.52535, "body_percent": 0.19034435023360652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:43:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:44:00+01:00", "open": 5.785, "high": 5.785, "low": 5.784, "close": 5.785, "volume": 171.1641, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T22:45:00+01:00", "open": 5.786, "high": 5.79, "low": 5.784, "close": 5.784, "volume": 3731.50476, "body_percent": 0.034566194262007945, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T22:46:00+01:00", "open": 5.79, "high": 5.795, "low": 5.79, "close": 5.795, "volume": 405.32935, "body_percent": 0.08635578583764929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:47:00+01:00", "open": 5.792, "high": 5.8, "low": 5.792, "close": 5.796, "volume": 2721.59544, "body_percent": 0.06906077348067072, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:48:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 4.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:49:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:50:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.44420516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3731.50476, "min": 0 }, "price_stats": { "highest": 5.8, "lowest": 5.744, "range": 0.05600000000000005, "current": 5.79 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T22:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T21:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:30:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 50.30184, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:35:00+01:00", "open": 5.745, "high": 5.75, "low": 5.745, "close": 5.75, "volume": 65.85856, "body_percent": 0.08703220191470659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 38.69376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:50:00+01:00", "open": 5.748, "high": 5.748, "low": 5.747, "close": 5.748, "volume": 732.80035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T21:55:00+01:00", "open": 5.747, "high": 5.75, "low": 5.747, "close": 5.75, "volume": 150.75983, "body_percent": 0.05220114842526734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.767, "low": 5.76, "close": 5.767, "volume": 123.56513, "body_percent": 0.12152777777778753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:05:00+01:00", "open": 5.752, "high": 5.761, "low": 5.744, "close": 5.761, "volume": 124.97865, "body_percent": 0.15646731571627853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T22:10:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:15:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:20:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 84.5568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:30:00+01:00", "open": 5.762, "high": 5.762, "low": 5.759, "close": 5.762, "volume": 456.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T22:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:40:00+01:00", "open": 5.77, "high": 5.79, "low": 5.77, "close": 5.785, "volume": 2590.15971, "body_percent": 0.2599653379549492, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T22:45:00+01:00", "open": 5.786, "high": 5.8, "low": 5.784, "close": 5.79, "volume": 6863.40895, "body_percent": 0.06913238852403125, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T22:50:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1051.2966141666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10281.17281, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.7, "range": 0.12699999999999978, "current": 5.79 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T22:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 1230.14244, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T22:00:00+01:00", "open": 5.76, "high": 5.8, "low": 5.744, "close": 5.79, "volume": 10243.09213, "body_percent": 0.5208333333333376, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 14589.873239333336, "latest": 10243.09213, "ratio_latest_vs_avg": 0.7020686171820397, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.23, "lowest": 5.63, "range": 0.6000000000000005, "current": 5.79 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00789214, "signal_line": 5.76659582, "histogram": -5.77448796 }, "bollinger_bands": { "upper": 5.80297726, "middle": 5.7755, "lower": 5.74802274 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.761666666666667, "sma_20": 5.7755, "ema_12": 5.766595824615044, "ema_26": 5.774487964694107 } }, "5m": { "rsi_14": 25.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.005037, "signal_line": 5.7631506, "histogram": -5.7681876 }, "bollinger_bands": { "upper": 5.78925866, "middle": 5.764, "lower": 5.73874134 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.757777777777777, "sma_20": 5.764000000000001, "ema_12": 5.763150597078053, "ema_26": 5.7681876016626745 } }, "1h": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0109381, "signal_line": 5.75300075, "histogram": -5.76393885 }, "bollinger_bands": { "upper": 5.82980713, "middle": 5.76195, "lower": 5.69409287 }, "stochastic": { "K": 43.71, "D": 14.42 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.757555555555556, "sma_20": 5.76195, "ema_12": 5.753000746534273, "ema_26": 5.763938851303781 } } }, "volume_profile": { "timestamp": "2026-02-20T22:50:05+01:00", "last_500_trades": { "buy_volume": 5097.759999999999, "sell_volume": 4461.6, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.142585619508696, "cumulative_delta": 636.1599999999997, "delta_percent": 6.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9559.359999999982, "point_of_control_volume": 9559.359999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T22:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-02-20T22:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T22:50:07+01:00", "last_60min": { "current_imbalance": -53.344, "imbalance_change_60min": 0.08800000000000097, "min_imbalance": -53.432, "max_imbalance": -53.13, "average_imbalance": -53.2935, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -53.432, -53.13, -53.268, -53.344 ] }, "volatility_metrics": { "timestamp": "2026-02-20T22:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000832600988603569, "average_range_1m": 0.0005353535353535526, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67801.82, "zen_price": 5.79, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.56, "correlation_1h": 0.581, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T22:50:08+01:00", "key_levels": { "current_price": 5.79, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.24, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 483.48999999999995, "high_volume_at_support": 0, "overall_risk": "32%" } } } ] }