{ "hour": "2026-02-20_21", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.75, "max_price": 5.772, "min_imbalance": -52.625, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-20T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771618802, "price_data": { "timestamp": "2026-02-20T21:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.772, "bid": 5.757, "ask": 5.759, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03465003465004622, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.778, "volume_24h": 58886.32, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.104, "trades_24h": 3592 }, "orderbook_continuous": { "timestamp": "2026-02-20T21:20:03+01:00", "bids_analysis": { "total_quantity": 8790.160000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.757, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.756, "quantity": 59.04, "cumulative": 73.72 }, { "price": 5.755, "quantity": 14.68, "cumulative": 88.4 }, { "price": 5.754, "quantity": 35.21, "cumulative": 123.61000000000001 }, { "price": 5.753, "quantity": 298.13, "cumulative": 421.74 }, { "price": 5.752, "quantity": 275.28, "cumulative": 697.02 }, { "price": 5.751, "quantity": 32.16, "cumulative": 729.18 }, { "price": 5.75, "quantity": 73.72, "cumulative": 802.9 }, { "price": 5.749, "quantity": 54.38, "cumulative": 857.28 }, { "price": 5.748, "quantity": 32.17, "cumulative": 889.4499999999999 } ] }, "asks_analysis": { "total_quantity": 12947.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.759, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.76, "quantity": 21.52, "cumulative": 36.2 }, { "price": 5.761, "quantity": 14.68, "cumulative": 50.88 }, { "price": 5.762, "quantity": 21.52, "cumulative": 72.4 }, { "price": 5.763, "quantity": 54.38, "cumulative": 126.78 }, { "price": 5.764, "quantity": 40.74, "cumulative": 167.52 }, { "price": 5.766, "quantity": 14.68, "cumulative": 182.20000000000002 }, { "price": 5.767, "quantity": 73.72, "cumulative": 255.92000000000002 }, { "price": 5.768, "quantity": 245.23, "cumulative": 501.15 }, { "price": 5.769, "quantity": 32.18, "cumulative": 533.3299999999999 } ] }, "imbalance": { "quantity_difference": -4157.649999999996, "percent": -19.126, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6788916426793414 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.753, "quantity": 298.13 }, { "price": 5.752, "quantity": 275.28 }, { "price": 5.747, "quantity": 170.54 }, { "price": 5.742, "quantity": 188.05 }, { "price": 5.737, "quantity": 113.1 } ], "accumulation_ask_levels": [ { "price": 5.768, "quantity": 245.23 }, { "price": 5.77, "quantity": 284.42 }, { "price": 5.773, "quantity": 170.54 }, { "price": 5.778, "quantity": 170.54 }, { "price": 5.783, "quantity": 170.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T21:01:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:02:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:03:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 112.82486, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:04:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:06:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:07:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:08:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:09:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:10:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:11:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:12:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:13:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 78.90324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:14:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:16:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:17:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:18:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:19:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.662206833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 541.2374, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.752, "range": 0.020000000000000462, "current": 5.772 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T19:45:00+01:00", "open": 5.773, "high": 5.785, "low": 5.772, "close": 5.785, "volume": 131.7105, "body_percent": 0.20786419539235157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T19:50:00+01:00", "open": 5.767, "high": 5.785, "low": 5.767, "close": 5.774, "volume": 1068.64286, "body_percent": 0.12138026703658181, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:55:00+01:00", "open": 5.772, "high": 5.796, "low": 5.771, "close": 5.788, "volume": 583.9103, "body_percent": 0.2772002772002774, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.764, "close": 5.764, "volume": 941.21968, "body_percent": 0.44905008635578236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:05:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 211.7952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:10:00+01:00", "open": 5.765, "high": 5.767, "low": 5.758, "close": 5.767, "volume": 964.06515, "body_percent": 0.034692107545544984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T20:15:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 253.50892, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:20:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 84.60084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:25:00+01:00", "open": 5.759, "high": 5.759, "low": 5.752, "close": 5.752, "volume": 625.77952, "body_percent": 0.12154888001390105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:30:00+01:00", "open": 5.761, "high": 5.765, "low": 5.761, "close": 5.763, "volume": 157.62395, "body_percent": 0.034716195105012664, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:35:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:40:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:45:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 112.82486, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:10:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 78.90324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1240.9660431666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10281.17281, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.7, "range": 0.16199999999999992, "current": 5.772 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T21:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.762, "close": 5.772, "volume": 191.7281, "body_percent": 0.1735508503991787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14472.606960333336, "latest": 191.7281, "ratio_latest_vs_avg": 0.013247654726303995, "max": 109701.52664, "min": 191.7281 }, "price_stats": { "highest": 6.233, "lowest": 5.63, "range": 0.6029999999999998, "current": 5.772 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00236166, "signal_line": 5.76421237, "histogram": -5.76657402 }, "bollinger_bands": { "upper": 5.77541816, "middle": 5.7666, "lower": 5.75778184 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.762999999999999, "sma_20": 5.766600000000002, "ema_12": 5.764212368108452, "ema_26": 5.766574023827814 } }, "5m": { "rsi_14": 28.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00163567, "signal_line": 5.7703233, "histogram": -5.76868764 }, "bollinger_bands": { "upper": 5.78344582, "middle": 5.7664, "lower": 5.74935418 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.767555555555556, "sma_20": 5.766399999999999, "ema_12": 5.770323302746124, "ema_26": 5.768687636594038 } }, "1h": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00578313, "signal_line": 5.75512044, "histogram": -5.76090356 }, "bollinger_bands": { "upper": 5.82877174, "middle": 5.76205, "lower": 5.69532826 }, "stochastic": { "K": 76.34, "D": 25.19 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.75611111111111, "sma_20": 5.7620499999999995, "ema_12": 5.755120435246847, "ema_26": 5.760903562393036 } } }, "volume_profile": { "timestamp": "2026-02-20T21:20:05+01:00", "last_500_trades": { "buy_volume": 4577.290000000002, "sell_volume": 5190.1699999999955, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8819152359171291, "cumulative_delta": -612.8800000000017, "delta_percent": -6.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9767.460000000017, "point_of_control_volume": 9767.460000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-20T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T21:20:06+01:00", "last_60min": { "current_imbalance": 11.202, "imbalance_change_60min": 12.896, "min_imbalance": -13.563, "max_imbalance": 11.202, "average_imbalance": -1.3516666666666672, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.694, -13.563, 11.202 ] }, "volatility_metrics": { "timestamp": "2026-02-20T21:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008981347422916517, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67720.18, "zen_price": 5.772, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.3, "correlation_1h": 0.277, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T21:20:08+01:00", "key_levels": { "current_price": 5.772, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1732.7399999999998, "high_volume_at_support": 1770.7199999999998, "overall_risk": "40%" } } }, { "timestamp": "2026-02-20T21:30:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771619404, "price_data": { "timestamp": "2026-02-20T21:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.772, "bid": 5.742, "ask": 5.744, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03465003465003083, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.776, "volume_24h": 58881.74, "volume_usdc_24h": 0, "price_change_24h": -0.004, "price_change_24h_percent": -0.069, "trades_24h": 3588 }, "orderbook_continuous": { "timestamp": "2026-02-20T21:30:05+01:00", "bids_analysis": { "total_quantity": 10330.980000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.741, "quantity": 35.27, "cumulative": 35.27 }, { "price": 5.74, "quantity": 73.72, "cumulative": 108.99000000000001 }, { "price": 5.739, "quantity": 35.27, "cumulative": 144.26000000000002 }, { "price": 5.738, "quantity": 24.68, "cumulative": 168.94000000000003 }, { "price": 5.737, "quantity": 113.1, "cumulative": 282.04 }, { "price": 5.736, "quantity": 50.78, "cumulative": 332.82000000000005 }, { "price": 5.735, "quantity": 42.2, "cumulative": 375.02000000000004 }, { "price": 5.734, "quantity": 262.95, "cumulative": 637.97 }, { "price": 5.733, "quantity": 56.37, "cumulative": 694.34 }, { "price": 5.732, "quantity": 32.2, "cumulative": 726.5400000000001 } ] }, "asks_analysis": { "total_quantity": 27930.36999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.744, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.745, "quantity": 21.52, "cumulative": 36.2 }, { "price": 5.746, "quantity": 170.54, "cumulative": 206.74 }, { "price": 5.747, "quantity": 83.26, "cumulative": 290 }, { "price": 5.748, "quantity": 282.7, "cumulative": 572.7 }, { "price": 5.749, "quantity": 73.72, "cumulative": 646.4200000000001 }, { "price": 5.75, "quantity": 14.68, "cumulative": 661.1 }, { "price": 5.751, "quantity": 54.38, "cumulative": 715.48 }, { "price": 5.752, "quantity": 229.58, "cumulative": 945.0600000000001 }, { "price": 5.754, "quantity": 32.21, "cumulative": 977.2700000000001 } ] }, "imbalance": { "quantity_difference": -17599.389999999985, "percent": -45.998, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3698833921641571 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.737, "quantity": 113.1 }, { "price": 5.734, "quantity": 262.95 }, { "price": 5.729, "quantity": 117.18 }, { "price": 5.724, "quantity": 247.77 }, { "price": 5.72, "quantity": 120.83 } ], "accumulation_ask_levels": [ { "price": 5.746, "quantity": 170.54 }, { "price": 5.748, "quantity": 282.7 }, { "price": 5.752, "quantity": 229.58 }, { "price": 5.756, "quantity": 154.99 }, { "price": 5.757, "quantity": 170.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T21:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T21:11:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:12:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:13:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 78.90324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:14:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:16:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:17:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:18:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:19:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:21:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:22:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:23:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:24:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:26:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:27:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:28:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:29:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:30:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.822534166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 112.82486, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.761, "range": 0.01100000000000012, "current": 5.772 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T21:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T19:55:00+01:00", "open": 5.772, "high": 5.796, "low": 5.771, "close": 5.788, "volume": 583.9103, "body_percent": 0.2772002772002774, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.764, "close": 5.764, "volume": 941.21968, "body_percent": 0.44905008635578236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:05:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 211.7952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:10:00+01:00", "open": 5.765, "high": 5.767, "low": 5.758, "close": 5.767, "volume": 964.06515, "body_percent": 0.034692107545544984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T20:15:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 253.50892, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:20:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 84.60084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:25:00+01:00", "open": 5.759, "high": 5.759, "low": 5.752, "close": 5.752, "volume": 625.77952, "body_percent": 0.12154888001390105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:30:00+01:00", "open": 5.761, "high": 5.765, "low": 5.761, "close": 5.763, "volume": 157.62395, "body_percent": 0.034716195105012664, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:35:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:40:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:45:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 112.82486, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:10:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 78.90324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:30:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1198.0845976666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10281.17281, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.7, "range": 0.16199999999999992, "current": 5.772 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T21:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.762, "close": 5.772, "volume": 191.7281, "body_percent": 0.1735508503991787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14472.606960333336, "latest": 191.7281, "ratio_latest_vs_avg": 0.013247654726303995, "max": 109701.52664, "min": 191.7281 }, "price_stats": { "highest": 6.233, "lowest": 5.63, "range": 0.6029999999999998, "current": 5.772 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00127226, "signal_line": 5.76944379, "histogram": -5.77071605 }, "bollinger_bands": { "upper": 5.7765, "middle": 5.7711, "lower": 5.7657 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.77, "sma_20": 5.771100000000002, "ema_12": 5.769443786982249, "ema_26": 5.770716049382717 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00035212, "signal_line": 5.76650114, "histogram": -5.76685326 }, "bollinger_bands": { "upper": 5.7804861, "middle": 5.76565, "lower": 5.7508139 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.763888888888889, "sma_20": 5.765649999999999, "ema_12": 5.766501141852023, "ema_26": 5.766853259323287 } }, "1h": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00578313, "signal_line": 5.75512044, "histogram": -5.76090356 }, "bollinger_bands": { "upper": 5.82877174, "middle": 5.76205, "lower": 5.69532826 }, "stochastic": { "K": 76.34, "D": 25.19 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.75611111111111, "sma_20": 5.7620499999999995, "ema_12": 5.755120435246847, "ema_26": 5.760903562393036 } } }, "volume_profile": { "timestamp": "2026-02-20T21:30:07+01:00", "last_500_trades": { "buy_volume": 4577.290000000002, "sell_volume": 5190.1699999999955, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8819152359171291, "cumulative_delta": -612.8800000000017, "delta_percent": -6.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9767.460000000017, "point_of_control_volume": 9767.460000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T21:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-20T21:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T21:30:08+01:00", "last_60min": { "current_imbalance": -19.126, "imbalance_change_60min": -5.563000000000001, "min_imbalance": -19.126, "max_imbalance": 11.202, "average_imbalance": -7.162333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.563, 11.202, -19.126 ] }, "volatility_metrics": { "timestamp": "2026-02-20T21:30:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007526612025681981, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67582.03, "zen_price": 5.772, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.19, "correlation_1h": -0.119, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T21:30:10+01:00", "key_levels": { "current_price": 5.772, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1736.7600000000002, "high_volume_at_support": 1835.67, "overall_risk": "40%" } } }, { "timestamp": "2026-02-20T21:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771620003, "price_data": { "timestamp": "2026-02-20T21:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.75, "bid": 5.754, "ask": 5.757, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05217391304348024, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.788, "volume_24h": 58535.2, "volume_usdc_24h": 0, "price_change_24h": -0.038, "price_change_24h_percent": -0.657, "trades_24h": 3576 }, "orderbook_continuous": { "timestamp": "2026-02-20T21:40:03+01:00", "bids_analysis": { "total_quantity": 9067.150000000009, "levels_count": 100, "top_10_bids": [ { "price": 5.757, "quantity": 59.04, "cumulative": 59.04 }, { "price": 5.756, "quantity": 14.68, "cumulative": 73.72 }, { "price": 5.755, "quantity": 19.88, "cumulative": 93.6 }, { "price": 5.754, "quantity": 14.68, "cumulative": 108.28 }, { "price": 5.753, "quantity": 36.52, "cumulative": 144.8 }, { "price": 5.752, "quantity": 73.72, "cumulative": 218.52 }, { "price": 5.751, "quantity": 43.55, "cumulative": 262.07 }, { "price": 5.75, "quantity": 49.7, "cumulative": 311.77 }, { "price": 5.749, "quantity": 24.68, "cumulative": 336.45 }, { "price": 5.748, "quantity": 64.04, "cumulative": 400.49 } ] }, "asks_analysis": { "total_quantity": 29211.13, "levels_count": 100, "top_10_asks": [ { "price": 5.76, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.761, "quantity": 17.14, "cumulative": 31.82 }, { "price": 5.762, "quantity": 14.68, "cumulative": 46.5 }, { "price": 5.763, "quantity": 196.6, "cumulative": 243.1 }, { "price": 5.764, "quantity": 113.42, "cumulative": 356.52 }, { "price": 5.765, "quantity": 14.68, "cumulative": 371.2 }, { "price": 5.766, "quantity": 14.68, "cumulative": 385.88 }, { "price": 5.767, "quantity": 342.23, "cumulative": 728.11 }, { "price": 5.768, "quantity": 242.95, "cumulative": 971.06 }, { "price": 5.769, "quantity": 100.81, "cumulative": 1071.87 } ] }, "imbalance": { "quantity_difference": -20143.979999999992, "percent": -52.625, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.31040052199281604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.747, "quantity": 490.41 }, { "price": 5.742, "quantity": 210.24 }, { "price": 5.735, "quantity": 229.58 }, { "price": 5.73, "quantity": 228.73 }, { "price": 5.729, "quantity": 117.18 } ], "accumulation_ask_levels": [ { "price": 5.763, "quantity": 196.6 }, { "price": 5.764, "quantity": 113.42 }, { "price": 5.767, "quantity": 342.23 }, { "price": 5.768, "quantity": 242.95 }, { "price": 5.769, "quantity": 100.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T21:21:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:22:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:23:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:24:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:26:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:27:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:28:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:29:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:30:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 39.32316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:31:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 10.97868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:32:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:33:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:34:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:35:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:36:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:37:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:38:00+01:00", "open": 5.745, "high": 5.748, "low": 5.745, "close": 5.748, "volume": 46.42356, "body_percent": 0.05221932114882705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:39:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 19.435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.131474999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 112.82486, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.745, "range": 0.027000000000000135, "current": 5.75 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T21:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T20:05:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 211.7952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:10:00+01:00", "open": 5.765, "high": 5.767, "low": 5.758, "close": 5.767, "volume": 964.06515, "body_percent": 0.034692107545544984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T20:15:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 253.50892, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:20:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 84.60084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:25:00+01:00", "open": 5.759, "high": 5.759, "low": 5.752, "close": 5.752, "volume": 625.77952, "body_percent": 0.12154888001390105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:30:00+01:00", "open": 5.761, "high": 5.765, "low": 5.761, "close": 5.763, "volume": 157.62395, "body_percent": 0.034716195105012664, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:35:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:40:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:45:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 112.82486, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:10:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 78.90324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:30:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 50.30184, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:35:00+01:00", "open": 5.745, "high": 5.75, "low": 5.745, "close": 5.75, "volume": 65.85856, "body_percent": 0.08703220191470659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1175.5406916666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10281.17281, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.7, "range": 0.16199999999999992, "current": 5.75 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T21:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.75, "volume": 307.8885, "body_percent": 0.20826102047899284, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 14474.542967000005, "latest": 307.8885, "ratio_latest_vs_avg": 0.02127103430498248, "max": 109701.52664, "min": 307.8885 }, "price_stats": { "highest": 6.233, "lowest": 5.63, "range": 0.6029999999999998, "current": 5.75 } } }, "technical_indicators": { "1m": { "rsi_14": 92.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00626503, "signal_line": 5.76679661, "histogram": -5.76053158 }, "bollinger_bands": { "upper": 5.78250613, "middle": 5.75905, "lower": 5.73559387 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.771999999999999, "sma_20": 5.759050000000002, "ema_12": 5.766796606086345, "ema_26": 5.760531578326124 } }, "5m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00176437, "signal_line": 5.76103286, "histogram": -5.75926848 }, "bollinger_bands": { "upper": 5.7764825, "middle": 5.76185, "lower": 5.7472175 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.761, "sma_20": 5.761850000000001, "ema_12": 5.761032858780318, "ema_26": 5.759268484898225 } }, "1h": { "rsi_14": 47.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00160583, "signal_line": 5.75420007, "histogram": -5.7558059 }, "bollinger_bands": { "upper": 5.8277047, "middle": 5.76095, "lower": 5.6941953 }, "stochastic": { "K": 76.34, "D": 25.19 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.75611111111111, "sma_20": 5.760949999999999, "ema_12": 5.754200070437135, "ema_26": 5.755805896985116 } } }, "volume_profile": { "timestamp": "2026-02-20T21:40:05+01:00", "last_500_trades": { "buy_volume": 4547.510000000002, "sell_volume": 4978.339999999995, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.9134591048421777, "cumulative_delta": -430.82999999999987, "delta_percent": -4.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9525.85000000001, "point_of_control_volume": 9525.85000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-20T21:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T21:40:06+01:00", "last_60min": { "current_imbalance": -45.998, "imbalance_change_60min": -57.199999999999996, "min_imbalance": -45.998, "max_imbalance": 11.202, "average_imbalance": -17.974, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.202, -19.126, -45.998 ] }, "volatility_metrics": { "timestamp": "2026-02-20T21:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006894830162753491, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67704.39, "zen_price": 5.75, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.23, "correlation_1h": 0.334, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T21:40:08+01:00", "key_levels": { "current_price": 5.75, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1737.95, "high_volume_at_support": 1835.4599999999998, "overall_risk": "49.8%" } } }, { "timestamp": "2026-02-20T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771620602, "price_data": { "timestamp": "2026-02-20T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.758, "bid": 5.752, "ask": 5.755, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05210142410559419, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.817, "volume_24h": 58277.57, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -1.014, "trades_24h": 3548 }, "orderbook_continuous": { "timestamp": "2026-02-20T21:50:03+01:00", "bids_analysis": { "total_quantity": 10654.88000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.752, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.751, "quantity": 19.92, "cumulative": 34.6 }, { "price": 5.75, "quantity": 14.68, "cumulative": 49.28 }, { "price": 5.749, "quantity": 21.87, "cumulative": 71.15 }, { "price": 5.748, "quantity": 24.68, "cumulative": 95.83000000000001 }, { "price": 5.747, "quantity": 277.52, "cumulative": 373.35 }, { "price": 5.746, "quantity": 54.38, "cumulative": 427.73 }, { "price": 5.745, "quantity": 56.39, "cumulative": 484.12 }, { "price": 5.744, "quantity": 83.72, "cumulative": 567.84 }, { "price": 5.743, "quantity": 32.18, "cumulative": 600.02 } ] }, "asks_analysis": { "total_quantity": 27717.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.754, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.755, "quantity": 17.14, "cumulative": 31.82 }, { "price": 5.756, "quantity": 14.68, "cumulative": 46.5 }, { "price": 5.757, "quantity": 170.54, "cumulative": 217.04 }, { "price": 5.758, "quantity": 73.72, "cumulative": 290.76 }, { "price": 5.759, "quantity": 40.76, "cumulative": 331.52 }, { "price": 5.76, "quantity": 55.38, "cumulative": 386.9 }, { "price": 5.761, "quantity": 73.72, "cumulative": 460.62 }, { "price": 5.762, "quantity": 303.5, "cumulative": 764.12 }, { "price": 5.763, "quantity": 204.92, "cumulative": 969.04 } ] }, "imbalance": { "quantity_difference": -17062.929999999986, "percent": -44.466, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3844055500777302 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.747, "quantity": 277.52 }, { "price": 5.742, "quantity": 210.24 }, { "price": 5.735, "quantity": 229.58 }, { "price": 5.73, "quantity": 228.73 }, { "price": 5.729, "quantity": 117.18 } ], "accumulation_ask_levels": [ { "price": 5.757, "quantity": 170.54 }, { "price": 5.762, "quantity": 303.5 }, { "price": 5.763, "quantity": 204.92 }, { "price": 5.764, "quantity": 113.42 }, { "price": 5.768, "quantity": 245.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T21:31:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 10.97868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:32:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:33:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:34:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:35:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:36:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:37:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:38:00+01:00", "open": 5.745, "high": 5.748, "low": 5.745, "close": 5.748, "volume": 46.42356, "body_percent": 0.05221932114882705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:39:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 19.435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:41:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:42:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:43:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:44:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:45:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:46:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:47:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 38.69376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:48:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:49:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:50:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.776370999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 112.82486, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.745, "range": 0.027000000000000135, "current": 5.758 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T20:15:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 253.50892, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:20:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 84.60084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:25:00+01:00", "open": 5.759, "high": 5.759, "low": 5.752, "close": 5.752, "volume": 625.77952, "body_percent": 0.12154888001390105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:30:00+01:00", "open": 5.761, "high": 5.765, "low": 5.761, "close": 5.763, "volume": 157.62395, "body_percent": 0.034716195105012664, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:35:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:40:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:45:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:55:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.763, "low": 5.762, "close": 5.763, "volume": 112.82486, "body_percent": 0.01735508503992249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:10:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 78.90324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:15:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:20:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:25:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:30:00+01:00", "open": 5.749, "high": 5.749, "low": 5.748, "close": 5.748, "volume": 50.30184, "body_percent": 0.01739432944859012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:35:00+01:00", "open": 5.745, "high": 5.75, "low": 5.745, "close": 5.75, "volume": 65.85856, "body_percent": 0.08703220191470659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:40:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 38.69376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T21:50:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1172.3050494999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10281.17281, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.7, "range": 0.16199999999999992, "current": 5.758 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-20T21:00:00+01:00", "open": 5.762, "high": 5.772, "low": 5.745, "close": 5.758, "volume": 346.58226, "body_percent": 0.06942034015965914, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 14475.187863000005, "latest": 346.58226, "ratio_latest_vs_avg": 0.023943195990284737, "max": 109701.52664, "min": 346.58226 }, "price_stats": { "highest": 6.233, "lowest": 5.63, "range": 0.6029999999999998, "current": 5.758 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00233767, "signal_line": 5.749078, "histogram": -5.75141566 }, "bollinger_bands": { "upper": 5.75821889, "middle": 5.7508, "lower": 5.74338111 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.748222222222221, "sma_20": 5.750800000000002, "ema_12": 5.7490779954664655, "ema_26": 5.751415661509492 } }, "5m": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -2.336e-5, "signal_line": 5.76056539, "histogram": -5.76058875 }, "bollinger_bands": { "upper": 5.77588904, "middle": 5.7613, "lower": 5.74671096 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.760888888888889, "sma_20": 5.7613, "ema_12": 5.760565389289082, "ema_26": 5.760588753018218 } }, "1h": { "rsi_14": 46.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00312484, "signal_line": 5.75453475, "histogram": -5.75765959 }, "bollinger_bands": { "upper": 5.82793311, "middle": 5.76135, "lower": 5.69476689 }, "stochastic": { "K": 76.34, "D": 25.19 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.75611111111111, "sma_20": 5.761349999999999, "ema_12": 5.754534748549758, "ema_26": 5.7576595934970864 } } }, "volume_profile": { "timestamp": "2026-02-20T21:50:05+01:00", "last_500_trades": { "buy_volume": 4443.980000000001, "sell_volume": 4983.359999999994, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.8917637898927644, "cumulative_delta": -539.3800000000008, "delta_percent": -5.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9427.340000000011, "point_of_control_volume": 9427.340000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T21:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-20T21:50:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T21:50:07+01:00", "last_60min": { "current_imbalance": -52.625, "imbalance_change_60min": -33.498999999999995, "min_imbalance": -52.625, "max_imbalance": -19.126, "average_imbalance": -39.24966666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.126, -45.998, -52.625 ] }, "volatility_metrics": { "timestamp": "2026-02-20T21:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005760488248461571, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67718.1, "zen_price": 5.758, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.09, "correlation_1h": 0.233, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T21:50:10+01:00", "key_levels": { "current_price": 5.758, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.81, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1733.6299999999999, "high_volume_at_support": 1774.27, "overall_risk": "46.2%" } } } ] }