{ "hour": "2026-02-20_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.752, "max_price": 5.788, "min_imbalance": -15.275, "max_imbalance": 11.202 }, "data": [ { "timestamp": "2026-02-20T20:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771614003, "price_data": { "timestamp": "2026-02-20T20:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.788, "bid": 5.785, "ask": 5.79, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08638562543192628, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.769, "volume_24h": 60456.45, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.329, "trades_24h": 3761 }, "orderbook_continuous": { "timestamp": "2026-02-20T20:00:04+01:00", "bids_analysis": { "total_quantity": 10090.979999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.785, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.784, "quantity": 37.14, "cumulative": 51.82 }, { "price": 5.783, "quantity": 73.4, "cumulative": 125.22 }, { "price": 5.782, "quantity": 193, "cumulative": 318.22 }, { "price": 5.781, "quantity": 54.38, "cumulative": 372.6 }, { "price": 5.78, "quantity": 14.68, "cumulative": 387.28000000000003 }, { "price": 5.779, "quantity": 95.01, "cumulative": 482.29 }, { "price": 5.778, "quantity": 73.4, "cumulative": 555.69 }, { "price": 5.777, "quantity": 94.87, "cumulative": 650.5600000000001 }, { "price": 5.776, "quantity": 244.79, "cumulative": 895.35 } ] }, "asks_analysis": { "total_quantity": 13729.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.79, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.793, "quantity": 54.38, "cumulative": 79.06 }, { "price": 5.794, "quantity": 58.72, "cumulative": 137.78 }, { "price": 5.795, "quantity": 17.37, "cumulative": 155.15 }, { "price": 5.796, "quantity": 177.88, "cumulative": 333.03 }, { "price": 5.797, "quantity": 73.4, "cumulative": 406.42999999999995 }, { "price": 5.798, "quantity": 54.38, "cumulative": 460.80999999999995 }, { "price": 5.799, "quantity": 40.72, "cumulative": 501.53 }, { "price": 5.8, "quantity": 95, "cumulative": 596.53 }, { "price": 5.801, "quantity": 178.85, "cumulative": 775.38 } ] }, "imbalance": { "quantity_difference": -3638.560000000005, "percent": -15.275, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7349831094122596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.782, "quantity": 193 }, { "price": 5.776, "quantity": 244.79 }, { "price": 5.775, "quantity": 113.89 }, { "price": 5.772, "quantity": 153.56 }, { "price": 5.771, "quantity": 170.54 } ], "accumulation_ask_levels": [ { "price": 5.796, "quantity": 177.88 }, { "price": 5.801, "quantity": 178.85 }, { "price": 5.806, "quantity": 277.27 }, { "price": 5.81, "quantity": 103.61 }, { "price": 5.815, "quantity": 105.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T19:41:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:42:00+01:00", "open": 5.78, "high": 5.782, "low": 5.78, "close": 5.78, "volume": 325.609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T19:43:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 81.4724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:44:00+01:00", "open": 5.766, "high": 5.767, "low": 5.766, "close": 5.767, "volume": 250.62212, "body_percent": 0.017343045438784843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:45:00+01:00", "open": 5.773, "high": 5.783, "low": 5.772, "close": 5.783, "volume": 119.04135, "body_percent": 0.17322016282696476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T19:46:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 12.66915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:47:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:48:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:49:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:50:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 119.31923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:51:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 10.03458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:52:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 10.33009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:53:00+01:00", "open": 5.774, "high": 5.785, "low": 5.774, "close": 5.785, "volume": 844.19664, "body_percent": 0.19050917907863044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:54:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 84.76232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.771, "close": 5.771, "volume": 100.08382, "body_percent": 0.01732501732502311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:56:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 458.8526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:57:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:58:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 19.9962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:59:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 4.97768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.96627, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2106.78917, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.742, "range": 0.06400000000000006, "current": 5.788 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:25:00+01:00", "open": 5.707, "high": 5.722, "low": 5.704, "close": 5.72, "volume": 10281.17281, "body_percent": 0.22779043280182057, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:30:00+01:00", "open": 5.718, "high": 5.72, "low": 5.712, "close": 5.712, "volume": 825.75956, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:35:00+01:00", "open": 5.71, "high": 5.746, "low": 5.709, "close": 5.746, "volume": 285.08252, "body_percent": 0.6304728546409891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T18:40:00+01:00", "open": 5.746, "high": 5.747, "low": 5.737, "close": 5.744, "volume": 791.27464, "body_percent": 0.0348068221371505, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T18:45:00+01:00", "open": 5.745, "high": 5.782, "low": 5.745, "close": 5.779, "volume": 6878.62087, "body_percent": 0.5918189730200141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:50:00+01:00", "open": 5.798, "high": 5.798, "low": 5.777, "close": 5.78, "volume": 477.46912, "body_percent": 0.31045187995860285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:55:00+01:00", "open": 5.78, "high": 5.788, "low": 5.765, "close": 5.785, "volume": 5921.09661, "body_percent": 0.08650519031141683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.79, "low": 5.771, "close": 5.785, "volume": 4524.74116, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:05:00+01:00", "open": 5.783, "high": 5.791, "low": 5.768, "close": 5.77, "volume": 1161.97312, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T19:10:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 438.95329, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:15:00+01:00", "open": 5.758, "high": 5.761, "low": 5.758, "close": 5.761, "volume": 234.83193, "body_percent": 0.05210142410559419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:20:00+01:00", "open": 5.756, "high": 5.776, "low": 5.756, "close": 5.758, "volume": 357.17932, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T19:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 5.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:30:00+01:00", "open": 5.765, "high": 5.806, "low": 5.765, "close": 5.793, "volume": 548.59102, "body_percent": 0.48568950563747565, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.742, "close": 5.77, "volume": 663.69404, "body_percent": 0.34542314335061247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-20T19:40:00+01:00", "open": 5.78, "high": 5.782, "low": 5.766, "close": 5.767, "volume": 657.70352, "body_percent": 0.22491349480968686, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T19:45:00+01:00", "open": 5.773, "high": 5.785, "low": 5.772, "close": 5.785, "volume": 131.7105, "body_percent": 0.20786419539235157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T19:50:00+01:00", "open": 5.767, "high": 5.785, "low": 5.767, "close": 5.774, "volume": 1068.64286, "body_percent": 0.12138026703658181, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:55:00+01:00", "open": 5.772, "high": 5.796, "low": 5.771, "close": 5.788, "volume": 583.9103, "body_percent": 0.2772002772002774, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2105.9640956666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.697, "range": 0.16500000000000004, "current": 5.788 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14476.509172333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.27, "lowest": 5.63, "range": 0.6399999999999997, "current": 5.788 } } }, "technical_indicators": { "1m": { "rsi_14": 48.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0029635, "signal_line": 5.77678161, "histogram": -5.77974511 }, "bollinger_bands": { "upper": 5.79544581, "middle": 5.77875, "lower": 5.76205419 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.77888888888889, "sma_20": 5.77875, "ema_12": 5.776781610628491, "ema_26": 5.779745114307906 } }, "5m": { "rsi_14": 48.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01284117, "signal_line": 5.7533567, "histogram": -5.76619787 }, "bollinger_bands": { "upper": 5.80999767, "middle": 5.767, "lower": 5.72400233 }, "stochastic": { "K": 9.88, "D": 3.26 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.757888888888889, "sma_20": 5.7669999999999995, "ema_12": 5.753356702831419, "ema_26": 5.766197868209386 } }, "1h": { "rsi_14": 46.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0054676, "signal_line": 5.76167534, "histogram": -5.76714294 }, "bollinger_bands": { "upper": 5.83317521, "middle": 5.76435, "lower": 5.69552479 }, "stochastic": { "K": 93.89, "D": 30.98 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.755222222222223, "sma_20": 5.764349999999999, "ema_12": 5.7616753418766855, "ema_26": 5.767142944023122 } } }, "volume_profile": { "timestamp": "2026-02-20T20:00:06+01:00", "last_500_trades": { "buy_volume": 4883.889999999996, "sell_volume": 4901.579999999996, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.9963909596497454, "cumulative_delta": -17.690000000001024, "delta_percent": -0.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9785.469999999998, "point_of_control_volume": 9785.469999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T20:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-20T20:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T20:00:07+01:00", "last_60min": { "current_imbalance": -16.432, "imbalance_change_60min": -13.261, "min_imbalance": -16.432, "max_imbalance": -2.355, "average_imbalance": -10.0016, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.171, -2.355, -12.835, -15.215, -16.432 ] }, "volatility_metrics": { "timestamp": "2026-02-20T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014678723243104319, "average_range_1m": 0.0032828282828283027, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67926.01, "zen_price": 5.788, "btc_1h_change_percent": 0.63, "zen_1h_change_percent": 0.24, "correlation_1h": 0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T20:00:09+01:00", "key_levels": { "current_price": 5.788, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 386.72, "high_volume_at_support": 514.44, "overall_risk": "32.9%" } } }, { "timestamp": "2026-02-20T20:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771614602, "price_data": { "timestamp": "2026-02-20T20:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.76, "bid": 5.765, "ask": 5.768, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052083333333335306, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.746, "volume_24h": 60524.27, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.244, "trades_24h": 3761 }, "orderbook_continuous": { "timestamp": "2026-02-20T20:10:03+01:00", "bids_analysis": { "total_quantity": 11843.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.767, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.766, "quantity": 62.37, "cumulative": 77.05 }, { "price": 5.765, "quantity": 14.68, "cumulative": 91.72999999999999 }, { "price": 5.764, "quantity": 33.85, "cumulative": 125.57999999999998 }, { "price": 5.763, "quantity": 14.68, "cumulative": 140.26 }, { "price": 5.762, "quantity": 43.85, "cumulative": 184.10999999999999 }, { "price": 5.761, "quantity": 232.91, "cumulative": 417.02 }, { "price": 5.76, "quantity": 274.92, "cumulative": 691.94 }, { "price": 5.759, "quantity": 64.38, "cumulative": 756.32 }, { "price": 5.758, "quantity": 87.05, "cumulative": 843.37 } ] }, "asks_analysis": { "total_quantity": 12497.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.77, "quantity": 25.94, "cumulative": 25.94 }, { "price": 5.771, "quantity": 14.68, "cumulative": 40.620000000000005 }, { "price": 5.772, "quantity": 54.38, "cumulative": 95 }, { "price": 5.773, "quantity": 170.54, "cumulative": 265.53999999999996 }, { "price": 5.775, "quantity": 283.18, "cumulative": 548.72 }, { "price": 5.776, "quantity": 54.38, "cumulative": 603.1 }, { "price": 5.777, "quantity": 77.05, "cumulative": 680.15 }, { "price": 5.778, "quantity": 170.54, "cumulative": 850.6899999999999 }, { "price": 5.779, "quantity": 32.14, "cumulative": 882.8299999999999 }, { "price": 5.78, "quantity": 63.06, "cumulative": 945.8899999999999 } ] }, "imbalance": { "quantity_difference": -654.1099999999988, "percent": -2.687, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9476617791202417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.761, "quantity": 232.91 }, { "price": 5.76, "quantity": 274.92 }, { "price": 5.756, "quantity": 170.54 }, { "price": 5.755, "quantity": 150.46 }, { "price": 5.752, "quantity": 113.89 } ], "accumulation_ask_levels": [ { "price": 5.773, "quantity": 170.54 }, { "price": 5.775, "quantity": 283.18 }, { "price": 5.778, "quantity": 170.54 }, { "price": 5.782, "quantity": 100.76 }, { "price": 5.783, "quantity": 170.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T19:51:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 10.03458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:52:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 10.33009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:53:00+01:00", "open": 5.774, "high": 5.785, "low": 5.774, "close": 5.785, "volume": 844.19664, "body_percent": 0.19050917907863044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:54:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 84.76232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.771, "close": 5.771, "volume": 100.08382, "body_percent": 0.01732501732502311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:56:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 458.8526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:57:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:58:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 19.9962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:59:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 4.97768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:01:00+01:00", "open": 5.79, "high": 5.797, "low": 5.79, "close": 5.797, "volume": 142.069, "body_percent": 0.12089810017270593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:02:00+01:00", "open": 5.791, "high": 5.795, "low": 5.783, "close": 5.783, "volume": 135.12564, "body_percent": 0.1381453980314282, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:03:00+01:00", "open": 5.784, "high": 5.784, "low": 5.781, "close": 5.781, "volume": 174.71908, "body_percent": 0.05186721991701441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:04:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 489.30596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:05:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:06:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 211.7952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:07:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:08:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:09:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:10:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.40002766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 844.19664, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.742, "range": 0.06400000000000006, "current": 5.76 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T20:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:35:00+01:00", "open": 5.71, "high": 5.746, "low": 5.709, "close": 5.746, "volume": 285.08252, "body_percent": 0.6304728546409891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T18:40:00+01:00", "open": 5.746, "high": 5.747, "low": 5.737, "close": 5.744, "volume": 791.27464, "body_percent": 0.0348068221371505, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T18:45:00+01:00", "open": 5.745, "high": 5.782, "low": 5.745, "close": 5.779, "volume": 6878.62087, "body_percent": 0.5918189730200141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:50:00+01:00", "open": 5.798, "high": 5.798, "low": 5.777, "close": 5.78, "volume": 477.46912, "body_percent": 0.31045187995860285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:55:00+01:00", "open": 5.78, "high": 5.788, "low": 5.765, "close": 5.785, "volume": 5921.09661, "body_percent": 0.08650519031141683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.79, "low": 5.771, "close": 5.785, "volume": 4524.74116, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:05:00+01:00", "open": 5.783, "high": 5.791, "low": 5.768, "close": 5.77, "volume": 1161.97312, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T19:10:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 438.95329, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:15:00+01:00", "open": 5.758, "high": 5.761, "low": 5.758, "close": 5.761, "volume": 234.83193, "body_percent": 0.05210142410559419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:20:00+01:00", "open": 5.756, "high": 5.776, "low": 5.756, "close": 5.758, "volume": 357.17932, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T19:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 5.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:30:00+01:00", "open": 5.765, "high": 5.806, "low": 5.765, "close": 5.793, "volume": 548.59102, "body_percent": 0.48568950563747565, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.742, "close": 5.77, "volume": 663.69404, "body_percent": 0.34542314335061247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-20T19:40:00+01:00", "open": 5.78, "high": 5.782, "low": 5.766, "close": 5.767, "volume": 657.70352, "body_percent": 0.22491349480968686, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T19:45:00+01:00", "open": 5.773, "high": 5.785, "low": 5.772, "close": 5.785, "volume": 131.7105, "body_percent": 0.20786419539235157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T19:50:00+01:00", "open": 5.767, "high": 5.785, "low": 5.767, "close": 5.774, "volume": 1068.64286, "body_percent": 0.12138026703658181, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:55:00+01:00", "open": 5.772, "high": 5.796, "low": 5.771, "close": 5.788, "volume": 583.9103, "body_percent": 0.2772002772002774, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.764, "close": 5.764, "volume": 941.21968, "body_percent": 0.44905008635578236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:05:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 211.7952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:10:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2097.8756775, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.698, "range": 0.1639999999999997, "current": 5.76 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T20:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.76, "close": 5.76, "volume": 1153.01488, "body_percent": 0.518134715025911, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14495.726087000006, "latest": 1153.01488, "ratio_latest_vs_avg": 0.0795417127144836, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.27, "lowest": 5.63, "range": 0.6399999999999997, "current": 5.76 } } }, "technical_indicators": { "1m": { "rsi_14": 63.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00311522, "signal_line": 5.77578459, "histogram": -5.77266938 }, "bollinger_bands": { "upper": 5.79864218, "middle": 5.77435, "lower": 5.75005782 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.778888888888889, "sma_20": 5.77435, "ema_12": 5.775784594413435, "ema_26": 5.772669376503479 } }, "5m": { "rsi_14": 53.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00059418, "signal_line": 5.76644357, "histogram": -5.76703774 }, "bollinger_bands": { "upper": 5.79654843, "middle": 5.7702, "lower": 5.74385157 }, "stochastic": { "K": 4.08, "D": 1.35 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.7683333333333335, "sma_20": 5.7702, "ema_12": 5.766443566036014, "ema_26": 5.767037742528275 } }, "1h": { "rsi_14": 49.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00015104, "signal_line": 5.76050397, "histogram": -5.76065501 }, "bollinger_bands": { "upper": 5.83092786, "middle": 5.76295, "lower": 5.69497214 }, "stochastic": { "K": 93.89, "D": 30.98 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.755222222222223, "sma_20": 5.76295, "ema_12": 5.760503968482506, "ema_26": 5.7606550062312225 } } }, "volume_profile": { "timestamp": "2026-02-20T20:10:05+01:00", "last_500_trades": { "buy_volume": 4887.999999999996, "sell_volume": 5007.089999999996, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.9762157261003898, "cumulative_delta": -119.09000000000096, "delta_percent": -1.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9895.090000000006, "point_of_control_volume": 9895.090000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T20:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-20T20:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T20:10:07+01:00", "last_60min": { "current_imbalance": -15.275, "imbalance_change_60min": -12.92, "min_imbalance": -16.432, "max_imbalance": -2.355, "average_imbalance": -12.4224, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.355, -12.835, -15.215, -16.432, -15.275 ] }, "volatility_metrics": { "timestamp": "2026-02-20T20:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014854816026782015, "average_range_1m": 0.003232323232323244, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67807.3, "zen_price": 5.76, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": -0.17, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T20:10:08+01:00", "key_levels": { "current_price": 5.76, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 428.71000000000004, "high_volume_at_support": 121.88, "overall_risk": "45.3%" } } }, { "timestamp": "2026-02-20T20:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771615203, "price_data": { "timestamp": "2026-02-20T20:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.755, "bid": 5.755, "ask": 5.759, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06950477845352646, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.746, "volume_24h": 60714.66, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.157, "trades_24h": 3773 }, "orderbook_continuous": { "timestamp": "2026-02-20T20:20:03+01:00", "bids_analysis": { "total_quantity": 13459.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.755, "quantity": 36.41, "cumulative": 36.41 }, { "price": 5.754, "quantity": 24.68, "cumulative": 61.089999999999996 }, { "price": 5.753, "quantity": 84.1, "cumulative": 145.19 }, { "price": 5.752, "quantity": 24.68, "cumulative": 169.87 }, { "price": 5.751, "quantity": 53.55, "cumulative": 223.42000000000002 }, { "price": 5.75, "quantity": 347.74, "cumulative": 571.1600000000001 }, { "price": 5.749, "quantity": 170.54, "cumulative": 741.7 }, { "price": 5.748, "quantity": 72.66, "cumulative": 814.36 }, { "price": 5.747, "quantity": 94.87, "cumulative": 909.23 }, { "price": 5.746, "quantity": 73.4, "cumulative": 982.63 } ] }, "asks_analysis": { "total_quantity": 13143.500000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.759, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.76, "quantity": 2.81, "cumulative": 17.49 }, { "price": 5.761, "quantity": 14.68, "cumulative": 32.17 }, { "price": 5.762, "quantity": 17.49, "cumulative": 49.66 }, { "price": 5.763, "quantity": 80.45, "cumulative": 130.11 }, { "price": 5.764, "quantity": 77.05, "cumulative": 207.16000000000003 }, { "price": 5.765, "quantity": 283.19, "cumulative": 490.35 }, { "price": 5.766, "quantity": 170.54, "cumulative": 660.89 }, { "price": 5.767, "quantity": 94.51, "cumulative": 755.4 }, { "price": 5.768, "quantity": 86.68, "cumulative": 842.0799999999999 } ] }, "imbalance": { "quantity_difference": 316.0499999999993, "percent": 1.188, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0240461064404458 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.75, "quantity": 347.74 }, { "price": 5.749, "quantity": 170.54 }, { "price": 5.744, "quantity": 170.54 }, { "price": 5.742, "quantity": 680.88 }, { "price": 5.739, "quantity": 188.06 } ], "accumulation_ask_levels": [ { "price": 5.765, "quantity": 283.19 }, { "price": 5.766, "quantity": 170.54 }, { "price": 5.773, "quantity": 170.54 }, { "price": 5.778, "quantity": 170.54 }, { "price": 5.782, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T20:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T20:01:00+01:00", "open": 5.79, "high": 5.797, "low": 5.79, "close": 5.797, "volume": 142.069, "body_percent": 0.12089810017270593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:02:00+01:00", "open": 5.791, "high": 5.795, "low": 5.783, "close": 5.783, "volume": 135.12564, "body_percent": 0.1381453980314282, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:03:00+01:00", "open": 5.784, "high": 5.784, "low": 5.781, "close": 5.781, "volume": 174.71908, "body_percent": 0.05186721991701441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:04:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 489.30596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:05:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:06:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 211.7952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:07:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:08:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:09:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:10:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 169.2604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:11:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 169.17232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:12:00+01:00", "open": 5.762, "high": 5.763, "low": 5.758, "close": 5.76, "volume": 593.16422, "body_percent": 0.03471017007982957, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T20:13:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 32.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:14:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:15:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:16:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:17:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:18:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:19:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 253.50892, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:20:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.32156849999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 844.19664, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.742, "range": 0.06400000000000006, "current": 5.755 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T20:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:45:00+01:00", "open": 5.745, "high": 5.782, "low": 5.745, "close": 5.779, "volume": 6878.62087, "body_percent": 0.5918189730200141, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T18:50:00+01:00", "open": 5.798, "high": 5.798, "low": 5.777, "close": 5.78, "volume": 477.46912, "body_percent": 0.31045187995860285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T18:55:00+01:00", "open": 5.78, "high": 5.788, "low": 5.765, "close": 5.785, "volume": 5921.09661, "body_percent": 0.08650519031141683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.79, "low": 5.771, "close": 5.785, "volume": 4524.74116, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:05:00+01:00", "open": 5.783, "high": 5.791, "low": 5.768, "close": 5.77, "volume": 1161.97312, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T19:10:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 438.95329, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:15:00+01:00", "open": 5.758, "high": 5.761, "low": 5.758, "close": 5.761, "volume": 234.83193, "body_percent": 0.05210142410559419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:20:00+01:00", "open": 5.756, "high": 5.776, "low": 5.756, "close": 5.758, "volume": 357.17932, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T19:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 5.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:30:00+01:00", "open": 5.765, "high": 5.806, "low": 5.765, "close": 5.793, "volume": 548.59102, "body_percent": 0.48568950563747565, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.742, "close": 5.77, "volume": 663.69404, "body_percent": 0.34542314335061247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-20T19:40:00+01:00", "open": 5.78, "high": 5.782, "low": 5.766, "close": 5.767, "volume": 657.70352, "body_percent": 0.22491349480968686, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T19:45:00+01:00", "open": 5.773, "high": 5.785, "low": 5.772, "close": 5.785, "volume": 131.7105, "body_percent": 0.20786419539235157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T19:50:00+01:00", "open": 5.767, "high": 5.785, "low": 5.767, "close": 5.774, "volume": 1068.64286, "body_percent": 0.12138026703658181, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:55:00+01:00", "open": 5.772, "high": 5.796, "low": 5.771, "close": 5.788, "volume": 583.9103, "body_percent": 0.2772002772002774, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.764, "close": 5.764, "volume": 941.21968, "body_percent": 0.44905008635578236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:05:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 211.7952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:10:00+01:00", "open": 5.765, "high": 5.767, "low": 5.758, "close": 5.767, "volume": 964.06515, "body_percent": 0.034692107545544984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T20:15:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 253.50892, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:20:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2074.8544308333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.7, "range": 0.16199999999999992, "current": 5.755 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T20:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.755, "close": 5.755, "volume": 2370.58895, "body_percent": 0.6044905008635604, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14516.018988166672, "latest": 2370.58895, "ratio_latest_vs_avg": 0.1633084767891584, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.27, "lowest": 5.63, "range": 0.6399999999999997, "current": 5.755 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00613083, "signal_line": 5.77226641, "histogram": -5.76613559 }, "bollinger_bands": { "upper": 5.7860204, "middle": 5.7664, "lower": 5.7467796 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.769888888888889, "sma_20": 5.766400000000001, "ema_12": 5.772266412644815, "ema_26": 5.766135585124812 } }, "5m": { "rsi_14": 51.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00514545, "signal_line": 5.77473277, "histogram": -5.76958732 }, "bollinger_bands": { "upper": 5.79404867, "middle": 5.77155, "lower": 5.74905133 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.772555555555554, "sma_20": 5.7715499999999995, "ema_12": 5.77473276637052, "ema_26": 5.769587317195704 } }, "1h": { "rsi_14": 50.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00079835, "signal_line": 5.76029479, "histogram": -5.75949645 }, "bollinger_bands": { "upper": 5.83075615, "middle": 5.7627, "lower": 5.69464385 }, "stochastic": { "K": 93.89, "D": 30.98 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.755222222222223, "sma_20": 5.7627, "ema_12": 5.7602947946621175, "ema_26": 5.759496445911241 } } }, "volume_profile": { "timestamp": "2026-02-20T20:20:05+01:00", "last_500_trades": { "buy_volume": 4877.179999999999, "sell_volume": 5094.549999999995, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.9573328360699187, "cumulative_delta": -217.3700000000006, "delta_percent": -2.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9971.73000000001, "point_of_control_volume": 9971.73000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-20T20:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T20:20:06+01:00", "last_60min": { "current_imbalance": -2.687, "imbalance_change_60min": 10.148000000000001, "min_imbalance": -16.432, "max_imbalance": -2.687, "average_imbalance": -12.4888, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.835, -15.215, -16.432, -15.275, -2.687 ] }, "volatility_metrics": { "timestamp": "2026-02-20T20:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013603858549853202, "average_range_1m": 0.0030505050505050557, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67731.41, "zen_price": 5.755, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -0.02, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T20:20:08+01:00", "key_levels": { "current_price": 5.755, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 42.09, "high_volume_at_support": 0, "overall_risk": "47.6%" } } }, { "timestamp": "2026-02-20T20:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771615803, "price_data": { "timestamp": "2026-02-20T20:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.752, "bid": 5.75, "ask": 5.754, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0695410292072246, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.736, "volume_24h": 60822.49, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.279, "trades_24h": 3777 }, "orderbook_continuous": { "timestamp": "2026-02-20T20:30:04+01:00", "bids_analysis": { "total_quantity": 12624.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.75, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.749, "quantity": 18.5, "cumulative": 33.18 }, { "price": 5.748, "quantity": 14.68, "cumulative": 47.86 }, { "price": 5.747, "quantity": 24.68, "cumulative": 72.53999999999999 }, { "price": 5.746, "quantity": 113.14, "cumulative": 185.68 }, { "price": 5.745, "quantity": 81.88, "cumulative": 267.56 }, { "price": 5.744, "quantity": 275.64, "cumulative": 543.2 }, { "price": 5.743, "quantity": 102.86, "cumulative": 646.0600000000001 }, { "price": 5.742, "quantity": 72.68, "cumulative": 718.74 }, { "price": 5.741, "quantity": 210.24, "cumulative": 928.98 } ] }, "asks_analysis": { "total_quantity": 13059.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.754, "quantity": 28.35, "cumulative": 28.35 }, { "price": 5.755, "quantity": 170.54, "cumulative": 198.89 }, { "price": 5.756, "quantity": 14.68, "cumulative": 213.57 }, { "price": 5.757, "quantity": 28.35, "cumulative": 241.92 }, { "price": 5.758, "quantity": 142.84, "cumulative": 384.76 }, { "price": 5.759, "quantity": 14.68, "cumulative": 399.44 }, { "price": 5.76, "quantity": 170.54, "cumulative": 569.98 }, { "price": 5.761, "quantity": 77.05, "cumulative": 647.03 }, { "price": 5.762, "quantity": 14.68, "cumulative": 661.7099999999999 }, { "price": 5.763, "quantity": 333.18, "cumulative": 994.8899999999999 } ] }, "imbalance": { "quantity_difference": -435.02000000000226, "percent": -1.694, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9666886690016707 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.746, "quantity": 113.14 }, { "price": 5.744, "quantity": 275.64 }, { "price": 5.743, "quantity": 102.86 }, { "price": 5.741, "quantity": 210.24 }, { "price": 5.74, "quantity": 725.02 } ], "accumulation_ask_levels": [ { "price": 5.755, "quantity": 170.54 }, { "price": 5.758, "quantity": 142.84 }, { "price": 5.76, "quantity": 170.54 }, { "price": 5.763, "quantity": 333.18 }, { "price": 5.764, "quantity": 116.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T20:11:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 169.17232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:12:00+01:00", "open": 5.762, "high": 5.763, "low": 5.758, "close": 5.76, "volume": 593.16422, "body_percent": 0.03471017007982957, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T20:13:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 32.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:14:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:15:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:16:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:17:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:18:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:19:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 253.50892, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:20:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:21:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:22:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:23:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:24:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 84.60084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:25:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 84.54212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:26:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:27:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:28:00+01:00", "open": 5.753, "high": 5.753, "low": 5.752, "close": 5.752, "volume": 541.2374, "body_percent": 0.01738223535547252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:29:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:30:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.95391249999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 844.19664, "min": 0 }, "price_stats": { "highest": 5.806, "lowest": 5.742, "range": 0.06400000000000006, "current": 5.752 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T18:55:00+01:00", "open": 5.78, "high": 5.788, "low": 5.765, "close": 5.785, "volume": 5921.09661, "body_percent": 0.08650519031141683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.79, "low": 5.771, "close": 5.785, "volume": 4524.74116, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:05:00+01:00", "open": 5.783, "high": 5.791, "low": 5.768, "close": 5.77, "volume": 1161.97312, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T19:10:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 438.95329, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:15:00+01:00", "open": 5.758, "high": 5.761, "low": 5.758, "close": 5.761, "volume": 234.83193, "body_percent": 0.05210142410559419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:20:00+01:00", "open": 5.756, "high": 5.776, "low": 5.756, "close": 5.758, "volume": 357.17932, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T19:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 5.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:30:00+01:00", "open": 5.765, "high": 5.806, "low": 5.765, "close": 5.793, "volume": 548.59102, "body_percent": 0.48568950563747565, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.742, "close": 5.77, "volume": 663.69404, "body_percent": 0.34542314335061247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-20T19:40:00+01:00", "open": 5.78, "high": 5.782, "low": 5.766, "close": 5.767, "volume": 657.70352, "body_percent": 0.22491349480968686, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T19:45:00+01:00", "open": 5.773, "high": 5.785, "low": 5.772, "close": 5.785, "volume": 131.7105, "body_percent": 0.20786419539235157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T19:50:00+01:00", "open": 5.767, "high": 5.785, "low": 5.767, "close": 5.774, "volume": 1068.64286, "body_percent": 0.12138026703658181, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:55:00+01:00", "open": 5.772, "high": 5.796, "low": 5.771, "close": 5.788, "volume": 583.9103, "body_percent": 0.2772002772002774, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.764, "close": 5.764, "volume": 941.21968, "body_percent": 0.44905008635578236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:05:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 211.7952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:10:00+01:00", "open": 5.765, "high": 5.767, "low": 5.758, "close": 5.767, "volume": 964.06515, "body_percent": 0.034692107545544984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T20:15:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 253.50892, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:20:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 84.60084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:25:00+01:00", "open": 5.759, "high": 5.759, "low": 5.752, "close": 5.752, "volume": 625.77952, "body_percent": 0.12154888001390105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:30:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2064.5506768333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.7, "range": 0.16199999999999992, "current": 5.752 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.752, "volume": 3080.96931, "body_percent": 0.656303972366153, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14527.858660833337, "latest": 3080.96931, "ratio_latest_vs_avg": 0.21207318861837493, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.27, "lowest": 5.63, "range": 0.6399999999999997, "current": 5.752 } } }, "technical_indicators": { "1m": { "rsi_14": 74.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00292906, "signal_line": 5.76228321, "histogram": -5.75935415 }, "bollinger_bands": { "upper": 5.77093705, "middle": 5.75975, "lower": 5.74856295 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.764333333333334, "sma_20": 5.7597499999999995, "ema_12": 5.762283213811812, "ema_26": 5.759354149848044 } }, "5m": { "rsi_14": 55.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00543129, "signal_line": 5.77278175, "histogram": -5.76735046 }, "bollinger_bands": { "upper": 5.79310481, "middle": 5.7692, "lower": 5.74529519 }, "stochastic": { "K": 77.14, "D": 25.46 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.773, "sma_20": 5.7692, "ema_12": 5.7727817523450975, "ema_26": 5.767350459068355 } }, "1h": { "rsi_14": 50.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00136798, "signal_line": 5.76016929, "histogram": -5.75880131 }, "bollinger_bands": { "upper": 5.83068655, "middle": 5.76255, "lower": 5.69441345 }, "stochastic": { "K": 93.89, "D": 30.98 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.755222222222223, "sma_20": 5.762549999999999, "ema_12": 5.760169290369884, "ema_26": 5.758801309719251 } } }, "volume_profile": { "timestamp": "2026-02-20T20:30:06+01:00", "last_500_trades": { "buy_volume": 4652.25, "sell_volume": 5188.639999999996, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8966222362700059, "cumulative_delta": -536.3900000000003, "delta_percent": -5.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9840.890000000014, "point_of_control_volume": 9840.890000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T20:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-20T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T20:30:07+01:00", "last_60min": { "current_imbalance": 1.188, "imbalance_change_60min": 16.403, "min_imbalance": -16.432, "max_imbalance": 1.188, "average_imbalance": -9.684199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.215, -16.432, -15.275, -2.687, 1.188 ] }, "volatility_metrics": { "timestamp": "2026-02-20T20:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012540836258112854, "average_range_1m": 0.002262626262626274, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67657.63, "zen_price": 5.752, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.23, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T20:30:09+01:00", "key_levels": { "current_price": 5.752, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1733.66, "high_volume_at_support": 1710.96, "overall_risk": "48.9%" } } }, { "timestamp": "2026-02-20T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771616402, "price_data": { "timestamp": "2026-02-20T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.763, "bid": 5.764, "ask": 5.767, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052056220718377816, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.751, "volume_24h": 60665.27, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.209, "trades_24h": 3764 }, "orderbook_continuous": { "timestamp": "2026-02-20T20:40:03+01:00", "bids_analysis": { "total_quantity": 10017.36, "levels_count": 100, "top_10_bids": [ { "price": 5.763, "quantity": 13.74, "cumulative": 13.74 }, { "price": 5.762, "quantity": 95.48, "cumulative": 109.22 }, { "price": 5.761, "quantity": 14.68, "cumulative": 123.9 }, { "price": 5.76, "quantity": 40.67, "cumulative": 164.57 }, { "price": 5.759, "quantity": 77.05, "cumulative": 241.62 }, { "price": 5.758, "quantity": 24.68, "cumulative": 266.3 }, { "price": 5.757, "quantity": 227.71, "cumulative": 494.01 }, { "price": 5.756, "quantity": 117.54, "cumulative": 611.55 }, { "price": 5.755, "quantity": 66.73, "cumulative": 678.28 }, { "price": 5.754, "quantity": 14.68, "cumulative": 692.9599999999999 } ] }, "asks_analysis": { "total_quantity": 13161.070000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.767, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.768, "quantity": 28.35, "cumulative": 43.03 }, { "price": 5.769, "quantity": 14.68, "cumulative": 57.71 }, { "price": 5.77, "quantity": 28.35, "cumulative": 86.06 }, { "price": 5.771, "quantity": 40.67, "cumulative": 126.73 }, { "price": 5.772, "quantity": 116.75, "cumulative": 243.48000000000002 }, { "price": 5.773, "quantity": 170.54, "cumulative": 414.02 }, { "price": 5.774, "quantity": 14.68, "cumulative": 428.7 }, { "price": 5.775, "quantity": 77.05, "cumulative": 505.75 }, { "price": 5.776, "quantity": 71.82, "cumulative": 577.5699999999999 } ] }, "imbalance": { "quantity_difference": -3143.7100000000028, "percent": -13.563, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7611356827370418 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.757, "quantity": 227.71 }, { "price": 5.756, "quantity": 117.54 }, { "price": 5.752, "quantity": 232.91 }, { "price": 5.749, "quantity": 724.23 }, { "price": 5.746, "quantity": 232.91 } ], "accumulation_ask_levels": [ { "price": 5.772, "quantity": 116.75 }, { "price": 5.773, "quantity": 170.54 }, { "price": 5.777, "quantity": 288.88 }, { "price": 5.778, "quantity": 232.91 }, { "price": 5.781, "quantity": 117.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T20:21:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:22:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:23:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:24:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 84.60084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:25:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 84.54212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:26:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:27:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:28:00+01:00", "open": 5.753, "high": 5.753, "low": 5.752, "close": 5.752, "volume": 541.2374, "body_percent": 0.01738223535547252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:29:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:30:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:31:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 67.57653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:32:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:33:00+01:00", "open": 5.765, "high": 5.765, "low": 5.763, "close": 5.763, "volume": 90.04742, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:34:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:35:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:36:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:37:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:38:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:39:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:40:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.67600733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 844.19664, "min": 0 }, "price_stats": { "highest": 5.797, "lowest": 5.752, "range": 0.04499999999999993, "current": 5.763 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T19:05:00+01:00", "open": 5.783, "high": 5.791, "low": 5.768, "close": 5.77, "volume": 1161.97312, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T19:10:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 438.95329, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:15:00+01:00", "open": 5.758, "high": 5.761, "low": 5.758, "close": 5.761, "volume": 234.83193, "body_percent": 0.05210142410559419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:20:00+01:00", "open": 5.756, "high": 5.776, "low": 5.756, "close": 5.758, "volume": 357.17932, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T19:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 5.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:30:00+01:00", "open": 5.765, "high": 5.806, "low": 5.765, "close": 5.793, "volume": 548.59102, "body_percent": 0.48568950563747565, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.742, "close": 5.77, "volume": 663.69404, "body_percent": 0.34542314335061247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-20T19:40:00+01:00", "open": 5.78, "high": 5.782, "low": 5.766, "close": 5.767, "volume": 657.70352, "body_percent": 0.22491349480968686, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T19:45:00+01:00", "open": 5.773, "high": 5.785, "low": 5.772, "close": 5.785, "volume": 131.7105, "body_percent": 0.20786419539235157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T19:50:00+01:00", "open": 5.767, "high": 5.785, "low": 5.767, "close": 5.774, "volume": 1068.64286, "body_percent": 0.12138026703658181, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:55:00+01:00", "open": 5.772, "high": 5.796, "low": 5.771, "close": 5.788, "volume": 583.9103, "body_percent": 0.2772002772002774, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.764, "close": 5.764, "volume": 941.21968, "body_percent": 0.44905008635578236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:05:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 211.7952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:10:00+01:00", "open": 5.765, "high": 5.767, "low": 5.758, "close": 5.767, "volume": 964.06515, "body_percent": 0.034692107545544984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T20:15:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 253.50892, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:20:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 84.60084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:25:00+01:00", "open": 5.759, "high": 5.759, "low": 5.752, "close": 5.752, "volume": 625.77952, "body_percent": 0.12154888001390105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:30:00+01:00", "open": 5.761, "high": 5.765, "low": 5.761, "close": 5.763, "volume": 157.62395, "body_percent": 0.034716195105012664, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:35:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:40:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1832.4399941666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.7, "range": 0.16199999999999992, "current": 5.763 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 14530.485726666671, "latest": 3238.59326, "ratio_latest_vs_avg": 0.22288265656917866, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.27, "lowest": 5.63, "range": 0.6399999999999997, "current": 5.763 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00170415, "signal_line": 5.75758492, "histogram": -5.75928907 }, "bollinger_bands": { "upper": 5.7676512, "middle": 5.75935, "lower": 5.7510488 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.756555555555556, "sma_20": 5.7593499999999995, "ema_12": 5.757584924184082, "ema_26": 5.759289074660195 } }, "5m": { "rsi_14": 52.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00119104, "signal_line": 5.76857758, "histogram": -5.76738653 }, "bollinger_bands": { "upper": 5.78815558, "middle": 5.76755, "lower": 5.74694442 }, "stochastic": { "K": 34.29, "D": 11.31 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.771000000000001, "sma_20": 5.767549999999999, "ema_12": 5.7685775782871245, "ema_26": 5.767386533923228 } }, "1h": { "rsi_14": 49.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00072067, "signal_line": 5.76062947, "histogram": -5.76135014 }, "bollinger_bands": { "upper": 5.8310644, "middle": 5.7631, "lower": 5.6951356 }, "stochastic": { "K": 93.89, "D": 30.98 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.755222222222223, "sma_20": 5.7631, "ema_12": 5.76062947277474, "ema_26": 5.761350142423211 } } }, "volume_profile": { "timestamp": "2026-02-20T20:40:04+01:00", "last_500_trades": { "buy_volume": 4544.040000000002, "sell_volume": 5215.989999999995, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.8711749830808736, "cumulative_delta": -671.9500000000018, "delta_percent": -6.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9760.030000000017, "point_of_control_volume": 9760.030000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-20T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T20:40:06+01:00", "last_60min": { "current_imbalance": -1.694, "imbalance_change_60min": 14.738, "min_imbalance": -16.432, "max_imbalance": 1.188, "average_imbalance": -6.9799999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.432, -15.275, -2.687, 1.188, -1.694 ] }, "volatility_metrics": { "timestamp": "2026-02-20T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001220727533733044, "average_range_1m": 0.001979797979797986, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67771.74, "zen_price": 5.763, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.12, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T20:40:07+01:00", "key_levels": { "current_price": 5.763, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.39, "high_volume_at_support": 0, "overall_risk": "44%" } } }, { "timestamp": "2026-02-20T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771617002, "price_data": { "timestamp": "2026-02-20T20:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.763, "bid": 5.741, "ask": 5.744, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052056220718377816, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.773, "volume_24h": 60649.71, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.173, "trades_24h": 3760 }, "orderbook_continuous": { "timestamp": "2026-02-20T20:50:03+01:00", "bids_analysis": { "total_quantity": 12471.130000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.741, "quantity": 33.21, "cumulative": 33.21 }, { "price": 5.74, "quantity": 62.37, "cumulative": 95.58 }, { "price": 5.739, "quantity": 33.2, "cumulative": 128.78 }, { "price": 5.738, "quantity": 14.68, "cumulative": 143.46 }, { "price": 5.737, "quantity": 113.1, "cumulative": 256.56 }, { "price": 5.736, "quantity": 319.63, "cumulative": 576.19 }, { "price": 5.735, "quantity": 95.66, "cumulative": 671.85 }, { "price": 5.734, "quantity": 302.33, "cumulative": 974.1800000000001 }, { "price": 5.733, "quantity": 56.37, "cumulative": 1030.55 }, { "price": 5.732, "quantity": 17.52, "cumulative": 1048.07 } ] }, "asks_analysis": { "total_quantity": 9958.49, "levels_count": 100, "top_10_asks": [ { "price": 5.744, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.745, "quantity": 28.35, "cumulative": 43.03 }, { "price": 5.747, "quantity": 14.68, "cumulative": 57.71 }, { "price": 5.748, "quantity": 103.17, "cumulative": 160.88 }, { "price": 5.749, "quantity": 170.54, "cumulative": 331.41999999999996 }, { "price": 5.75, "quantity": 54.38, "cumulative": 385.79999999999995 }, { "price": 5.752, "quantity": 14.68, "cumulative": 400.47999999999996 }, { "price": 5.753, "quantity": 416.34, "cumulative": 816.8199999999999 }, { "price": 5.754, "quantity": 210.24, "cumulative": 1027.06 }, { "price": 5.756, "quantity": 32.2, "cumulative": 1059.26 } ] }, "imbalance": { "quantity_difference": 2512.6400000000085, "percent": 11.202, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.252311344390566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.737, "quantity": 113.1 }, { "price": 5.736, "quantity": 319.63 }, { "price": 5.734, "quantity": 302.33 }, { "price": 5.73, "quantity": 639.68 }, { "price": 5.729, "quantity": 724.66 } ], "accumulation_ask_levels": [ { "price": 5.748, "quantity": 103.17 }, { "price": 5.749, "quantity": 170.54 }, { "price": 5.753, "quantity": 416.34 }, { "price": 5.754, "quantity": 210.24 }, { "price": 5.759, "quantity": 210.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T20:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T20:31:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 67.57653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:32:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:33:00+01:00", "open": 5.765, "high": 5.765, "low": 5.763, "close": 5.763, "volume": 90.04742, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:34:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:35:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:36:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:37:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:38:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:39:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:40:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:41:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:42:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:43:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:44:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:45:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:46:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:47:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:48:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:49:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.53045316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 844.19664, "min": 0 }, "price_stats": { "highest": 5.797, "lowest": 5.752, "range": 0.04499999999999993, "current": 5.763 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T20:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T19:15:00+01:00", "open": 5.758, "high": 5.761, "low": 5.758, "close": 5.761, "volume": 234.83193, "body_percent": 0.05210142410559419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:20:00+01:00", "open": 5.756, "high": 5.776, "low": 5.756, "close": 5.758, "volume": 357.17932, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T19:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 5.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:30:00+01:00", "open": 5.765, "high": 5.806, "low": 5.765, "close": 5.793, "volume": 548.59102, "body_percent": 0.48568950563747565, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:35:00+01:00", "open": 5.79, "high": 5.79, "low": 5.742, "close": 5.77, "volume": 663.69404, "body_percent": 0.34542314335061247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-20T19:40:00+01:00", "open": 5.78, "high": 5.782, "low": 5.766, "close": 5.767, "volume": 657.70352, "body_percent": 0.22491349480968686, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T19:45:00+01:00", "open": 5.773, "high": 5.785, "low": 5.772, "close": 5.785, "volume": 131.7105, "body_percent": 0.20786419539235157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T19:50:00+01:00", "open": 5.767, "high": 5.785, "low": 5.767, "close": 5.774, "volume": 1068.64286, "body_percent": 0.12138026703658181, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T19:55:00+01:00", "open": 5.772, "high": 5.796, "low": 5.771, "close": 5.788, "volume": 583.9103, "body_percent": 0.2772002772002774, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.764, "close": 5.764, "volume": 941.21968, "body_percent": 0.44905008635578236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:05:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 211.7952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:10:00+01:00", "open": 5.765, "high": 5.767, "low": 5.758, "close": 5.767, "volume": 964.06515, "body_percent": 0.034692107545544984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T20:15:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 253.50892, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:20:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 84.60084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:25:00+01:00", "open": 5.759, "high": 5.759, "low": 5.752, "close": 5.752, "volume": 625.77952, "body_percent": 0.12154888001390105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:30:00+01:00", "open": 5.761, "high": 5.765, "low": 5.761, "close": 5.763, "volume": 157.62395, "body_percent": 0.034716195105012664, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:35:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:40:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:45:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T20:50:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1774.2607216666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.7, "range": 0.16199999999999992, "current": 5.763 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T20:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.816, "volume": 15267.14089, "body_percent": 0.08589589417625654, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T18:00:00+01:00", "open": 5.804, "high": 5.808, "low": 5.7, "close": 5.785, "volume": 37103.51439, "body_percent": 0.3273604410751228, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.08499999999999996, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T19:00:00+01:00", "open": 5.787, "high": 5.806, "low": 5.742, "close": 5.788, "volume": 10377.70106, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T20:00:00+01:00", "open": 5.79, "high": 5.797, "low": 5.752, "close": 5.763, "volume": 3238.59326, "body_percent": 0.4663212435233184, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 14530.485726666671, "latest": 3238.59326, "ratio_latest_vs_avg": 0.22288265656917866, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.27, "lowest": 5.63, "range": 0.6399999999999997, "current": 5.763 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00028272, "signal_line": 5.76243195, "histogram": -5.76271468 }, "bollinger_bands": { "upper": 5.764, "middle": 5.7628, "lower": 5.7616 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.762555555555555, "sma_20": 5.7628, "ema_12": 5.7624319526627215, "ema_26": 5.762714677640603 } }, "5m": { "rsi_14": 60.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00157075, "signal_line": 5.7689224, "histogram": -5.76735165 }, "bollinger_bands": { "upper": 5.78782583, "middle": 5.7671, "lower": 5.74637417 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.774000000000001, "sma_20": 5.767099999999999, "ema_12": 5.768922402731604, "ema_26": 5.7673516531680535 } }, "1h": { "rsi_14": 49.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00072067, "signal_line": 5.76062947, "histogram": -5.76135014 }, "bollinger_bands": { "upper": 5.8310644, "middle": 5.7631, "lower": 5.6951356 }, "stochastic": { "K": 93.89, "D": 30.98 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.755222222222223, "sma_20": 5.7631, "ema_12": 5.76062947277474, "ema_26": 5.761350142423211 } } }, "volume_profile": { "timestamp": "2026-02-20T20:50:06+01:00", "last_500_trades": { "buy_volume": 4544.040000000002, "sell_volume": 5215.989999999995, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.8711749830808736, "cumulative_delta": -671.9500000000018, "delta_percent": -6.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9760.030000000017, "point_of_control_volume": 9760.030000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T20:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-20T20:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T20:50:07+01:00", "last_60min": { "current_imbalance": -13.563, "imbalance_change_60min": 1.7119999999999997, "min_imbalance": -15.275, "max_imbalance": 1.188, "average_imbalance": -6.4062, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.275, -2.687, 1.188, -1.694, -13.563 ] }, "volatility_metrics": { "timestamp": "2026-02-20T20:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011727392883508366, "average_range_1m": 0.0014545454545454558, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67586.34, "zen_price": 5.763, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.07, "correlation_1h": 0.726, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T20:50:08+01:00", "key_levels": { "current_price": 5.763, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.12, "high_volume_at_support": 1771.3799999999999, "overall_risk": "44%" } } } ] }