{ "hour": "2026-02-20_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.788, "max_price": 5.856, "min_imbalance": -17.345, "max_imbalance": 9 }, "data": [ { "timestamp": "2026-02-20T17:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771603204, "price_data": { "timestamp": "2026-02-20T17:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.821, "bid": 5.814, "ask": 5.819, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08589589417625654, "high_24h": 5.847, "low_24h": 5.63, "open_24h": 5.692, "volume_24h": 56687.53, "volume_usdc_24h": 0, "price_change_24h": 0.129, "price_change_24h_percent": 2.266, "trades_24h": 3839 }, "orderbook_continuous": { "timestamp": "2026-02-20T17:00:05+01:00", "bids_analysis": { "total_quantity": 10805.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.815, "quantity": 3.55, "cumulative": 3.55 }, { "price": 5.814, "quantity": 14.68, "cumulative": 18.23 }, { "price": 5.813, "quantity": 18.23, "cumulative": 36.46 }, { "price": 5.812, "quantity": 97.07, "cumulative": 133.53 }, { "price": 5.811, "quantity": 86.81, "cumulative": 220.34 }, { "price": 5.81, "quantity": 31.98, "cumulative": 252.32 }, { "price": 5.809, "quantity": 97.07, "cumulative": 349.39 }, { "price": 5.808, "quantity": 186.67, "cumulative": 536.06 }, { "price": 5.807, "quantity": 78.33, "cumulative": 614.39 }, { "price": 5.806, "quantity": 97.07, "cumulative": 711.46 } ] }, "asks_analysis": { "total_quantity": 15340.940000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.819, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.82, "quantity": 118.32, "cumulative": 133 }, { "price": 5.821, "quantity": 171.92, "cumulative": 304.91999999999996 }, { "price": 5.822, "quantity": 106.16, "cumulative": 411.0799999999999 }, { "price": 5.823, "quantity": 82.39, "cumulative": 493.4699999999999 }, { "price": 5.824, "quantity": 14.68, "cumulative": 508.1499999999999 }, { "price": 5.826, "quantity": 275.38, "cumulative": 783.53 }, { "price": 5.827, "quantity": 61.01, "cumulative": 844.54 }, { "price": 5.828, "quantity": 31.96, "cumulative": 876.5 }, { "price": 5.829, "quantity": 97.07, "cumulative": 973.5699999999999 } ] }, "imbalance": { "quantity_difference": -4535.130000000003, "percent": -17.345, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.704377306736093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.808, "quantity": 186.67 }, { "price": 5.803, "quantity": 143.4 }, { "price": 5.802, "quantity": 204.07 }, { "price": 5.801, "quantity": 622.16 }, { "price": 5.8, "quantity": 114.7 } ], "accumulation_ask_levels": [ { "price": 5.82, "quantity": 118.32 }, { "price": 5.821, "quantity": 171.92 }, { "price": 5.822, "quantity": 106.16 }, { "price": 5.826, "quantity": 275.38 }, { "price": 5.831, "quantity": 232.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:41:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 79.13125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:42:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 49.97944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:43:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:44:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 118.06399, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:46:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:47:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:48:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:49:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:50:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:51:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 19.81168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:52:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:53:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:54:00+01:00", "open": 5.798, "high": 5.798, "low": 5.789, "close": 5.789, "volume": 94.95662, "body_percent": 0.15522593997930909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:55:00+01:00", "open": 5.796, "high": 5.824, "low": 5.796, "close": 5.816, "volume": 3587.96846, "body_percent": 0.34506556245685943, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:56:00+01:00", "open": 5.808, "high": 5.808, "low": 5.805, "close": 5.805, "volume": 9.98718, "body_percent": 0.051652892561985436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:57:00+01:00", "open": 5.805, "high": 5.811, "low": 5.805, "close": 5.811, "volume": 9.98976, "body_percent": 0.10335917312661891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:58:00+01:00", "open": 5.821, "high": 5.821, "low": 5.81, "close": 5.81, "volume": 253.2272, "body_percent": 0.1889709671877705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:59:00+01:00", "open": 5.814, "high": 5.823, "low": 5.812, "close": 5.821, "volume": 143.59851, "body_percent": 0.12039903680769991, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 604.5524616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19300.8714, "min": 0 }, "price_stats": { "highest": 5.847, "lowest": 5.734, "range": 0.11300000000000043, "current": 5.821 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:25:00+01:00", "open": 5.718, "high": 5.727, "low": 5.717, "close": 5.727, "volume": 361.54828, "body_percent": 0.15739769150053062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:30:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.714, "volume": 967.05732, "body_percent": 0.10489510489509334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:35:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.751, "volume": 7359.13671, "body_percent": 0.12186629526463374, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:40:00+01:00", "open": 5.756, "high": 5.776, "low": 5.749, "close": 5.758, "volume": 6725.1282, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.734, "close": 5.735, "volume": 2872.16644, "body_percent": 0.3994442514762016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:50:00+01:00", "open": 5.744, "high": 5.757, "low": 5.744, "close": 5.745, "volume": 618.58991, "body_percent": 0.017409470752094952, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:55:00+01:00", "open": 5.745, "high": 5.745, "low": 5.726, "close": 5.73, "volume": 3837.4568, "body_percent": 0.26109660574411975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.778, "volume": 28040.85744, "body_percent": 0.7497820401046078, "direction": "GREEN", "wick_upper": 0.06900000000000084, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T16:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.753, "close": 5.763, "volume": 76.70659, "body_percent": 0.44912765589911563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-20T16:10:00+01:00", "open": 5.783, "high": 5.787, "low": 5.763, "close": 5.763, "volume": 151.3163, "body_percent": 0.3458412588621902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:15:00+01:00", "open": 5.734, "high": 5.756, "low": 5.734, "close": 5.756, "volume": 83.07168, "body_percent": 0.38367631670736385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:20:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:25:00+01:00", "open": 5.814, "high": 5.816, "low": 5.801, "close": 5.813, "volume": 560.70394, "body_percent": 0.017199862401106533, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T16:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.768, "close": 5.775, "volume": 2012.18279, "body_percent": 0.7561436672967795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T16:35:00+01:00", "open": 5.761, "high": 5.777, "low": 5.756, "close": 5.756, "volume": 1226.7309, "body_percent": 0.08679048776253938, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T16:40:00+01:00", "open": 5.748, "high": 5.758, "low": 5.748, "close": 5.758, "volume": 242.06386, "body_percent": 0.1739735560194813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 118.06399, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:50:00+01:00", "open": 5.776, "high": 5.798, "low": 5.776, "close": 5.789, "volume": 114.7683, "body_percent": 0.22506925207756062, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:55:00+01:00", "open": 5.796, "high": 5.824, "low": 5.796, "close": 5.821, "volume": 4004.77111, "body_percent": 0.4313319530710743, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1531.2016238333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.847, "lowest": 5.637, "range": 0.21000000000000085, "current": 5.821 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13768.129423000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.821 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01547247, "signal_line": 5.76728432, "histogram": -5.78275679 }, "bollinger_bands": { "upper": 5.82721688, "middle": 5.781, "lower": 5.73478312 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.761555555555557, "sma_20": 5.780999999999999, "ema_12": 5.767284321247412, "ema_26": 5.7827567906734005 } }, "5m": { "rsi_14": 31.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02014499, "signal_line": 5.74856743, "histogram": -5.76871242 }, "bollinger_bands": { "upper": 5.82114946, "middle": 5.7637, "lower": 5.70625054 }, "stochastic": { "K": 13.13, "D": 4.33 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 5.7445555555555545, "sma_20": 5.763700000000001, "ema_12": 5.748567430847539, "ema_26": 5.768712421011143 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00569242, "signal_line": 5.77271776, "histogram": -5.77841018 }, "bollinger_bands": { "upper": 5.83445814, "middle": 5.7646, "lower": 5.69474186 }, "stochastic": { "K": 81.16, "D": 26.78 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.765777777777777, "sma_20": 5.7646, "ema_12": 5.772717757072653, "ema_26": 5.778410178491898 } } }, "volume_profile": { "timestamp": "2026-02-20T17:00:07+01:00", "last_500_trades": { "buy_volume": 4156.869999999998, "sell_volume": 3644.9900000000025, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.1404338557856113, "cumulative_delta": 511.88000000000136, "delta_percent": 6.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7801.859999999994, "point_of_control_volume": 7801.859999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-20T17:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-20T17:00:09+01:00", "last_60min": { "current_imbalance": -4.311, "imbalance_change_60min": 18.19, "min_imbalance": -22.501, "max_imbalance": -4.241, "average_imbalance": -12.6822, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.501, -19.898, -12.46, -4.241, -4.311 ] }, "volatility_metrics": { "timestamp": "2026-02-20T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024356720123173115, "average_range_1m": 0.006000000000000012, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67557.25, "zen_price": 5.821, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -0.03, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T17:00:10+01:00", "key_levels": { "current_price": 5.821, "resistance_24h": 5.847, "support_24h": 5.637, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 3.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2095.3199999999997, "high_volume_at_support": 0.89, "overall_risk": "12.4%" } } }, { "timestamp": "2026-02-20T17:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771603802, "price_data": { "timestamp": "2026-02-20T17:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.856, "bid": 5.853, "ask": 5.858, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08538251366120037, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.67, "volume_24h": 54993.3, "volume_usdc_24h": 0, "price_change_24h": 0.186, "price_change_24h_percent": 3.28, "trades_24h": 3716 }, "orderbook_continuous": { "timestamp": "2026-02-20T17:10:03+01:00", "bids_analysis": { "total_quantity": 10846.79000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.856, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.855, "quantity": 82.39, "cumulative": 97.07 }, { "price": 5.853, "quantity": 40.3, "cumulative": 137.37 }, { "price": 5.852, "quantity": 267.86, "cumulative": 405.23 }, { "price": 5.851, "quantity": 61.01, "cumulative": 466.24 }, { "price": 5.85, "quantity": 17.19, "cumulative": 483.43 }, { "price": 5.849, "quantity": 41.87, "cumulative": 525.3 }, { "price": 5.848, "quantity": 97.07, "cumulative": 622.3699999999999 }, { "price": 5.847, "quantity": 101.5, "cumulative": 723.8699999999999 }, { "price": 5.846, "quantity": 226.12, "cumulative": 949.9899999999999 } ] }, "asks_analysis": { "total_quantity": 13519.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.862, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.863, "quantity": 36.65, "cumulative": 51.33 }, { "price": 5.864, "quantity": 97.07, "cumulative": 148.39999999999998 }, { "price": 5.865, "quantity": 86.63, "cumulative": 235.02999999999997 }, { "price": 5.866, "quantity": 185.32, "cumulative": 420.34999999999997 }, { "price": 5.867, "quantity": 97.07, "cumulative": 517.42 }, { "price": 5.868, "quantity": 14.68, "cumulative": 532.0999999999999 }, { "price": 5.869, "quantity": 61.01, "cumulative": 593.1099999999999 }, { "price": 5.87, "quantity": 114.7, "cumulative": 707.81 }, { "price": 5.871, "quantity": 187.4, "cumulative": 895.2099999999999 } ] }, "imbalance": { "quantity_difference": -2672.2499999999927, "percent": -10.967, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8023343373493982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.852, "quantity": 267.86 }, { "price": 5.847, "quantity": 101.5 }, { "price": 5.846, "quantity": 226.12 }, { "price": 5.842, "quantity": 137.56 }, { "price": 5.84, "quantity": 237.78 } ], "accumulation_ask_levels": [ { "price": 5.866, "quantity": 185.32 }, { "price": 5.87, "quantity": 114.7 }, { "price": 5.871, "quantity": 187.4 }, { "price": 5.873, "quantity": 110.18 }, { "price": 5.875, "quantity": 114.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:51:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 19.81168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:52:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:53:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:54:00+01:00", "open": 5.798, "high": 5.798, "low": 5.789, "close": 5.789, "volume": 94.95662, "body_percent": 0.15522593997930909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:55:00+01:00", "open": 5.796, "high": 5.824, "low": 5.796, "close": 5.816, "volume": 3587.96846, "body_percent": 0.34506556245685943, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:56:00+01:00", "open": 5.808, "high": 5.808, "low": 5.805, "close": 5.805, "volume": 9.98718, "body_percent": 0.051652892561985436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:57:00+01:00", "open": 5.805, "high": 5.811, "low": 5.805, "close": 5.811, "volume": 9.98976, "body_percent": 0.10335917312661891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:58:00+01:00", "open": 5.821, "high": 5.821, "low": 5.81, "close": 5.81, "volume": 253.2272, "body_percent": 0.1889709671877705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:59:00+01:00", "open": 5.814, "high": 5.823, "low": 5.812, "close": 5.821, "volume": 143.59851, "body_percent": 0.12039903680769991, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.821, "low": 5.812, "close": 5.812, "volume": 204.61462, "body_percent": 0.15461260951725567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:01:00+01:00", "open": 5.816, "high": 5.822, "low": 5.816, "close": 5.822, "volume": 9.8923, "body_percent": 0.10316368638239731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:02:00+01:00", "open": 5.817, "high": 5.827, "low": 5.817, "close": 5.827, "volume": 726.35216, "body_percent": 0.17190991920233428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:03:00+01:00", "open": 5.831, "high": 5.838, "low": 5.831, "close": 5.833, "volume": 89.95338, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T17:04:00+01:00", "open": 5.838, "high": 5.842, "low": 5.835, "close": 5.841, "volume": 379.76325, "body_percent": 0.05138746145940585, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T17:05:00+01:00", "open": 5.84, "high": 5.84, "low": 5.826, "close": 5.831, "volume": 77.94445, "body_percent": 0.15410958904108651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-20T17:06:00+01:00", "open": 5.833, "high": 5.84, "low": 5.833, "close": 5.84, "volume": 24.27123, "body_percent": 0.12000685753471066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:07:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 9.9297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:08:00+01:00", "open": 5.845, "high": 5.862, "low": 5.845, "close": 5.862, "volume": 2749.85823, "body_percent": 0.290846877673231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:09:00+01:00", "open": 5.859, "high": 5.86, "low": 5.852, "close": 5.856, "volume": 193.32059, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-20T17:10:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.8601651666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3587.96846, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.734, "range": 0.1280000000000001, "current": 5.856 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:35:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.751, "volume": 7359.13671, "body_percent": 0.12186629526463374, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T15:40:00+01:00", "open": 5.756, "high": 5.776, "low": 5.749, "close": 5.758, "volume": 6725.1282, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.734, "close": 5.735, "volume": 2872.16644, "body_percent": 0.3994442514762016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:50:00+01:00", "open": 5.744, "high": 5.757, "low": 5.744, "close": 5.745, "volume": 618.58991, "body_percent": 0.017409470752094952, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:55:00+01:00", "open": 5.745, "high": 5.745, "low": 5.726, "close": 5.73, "volume": 3837.4568, "body_percent": 0.26109660574411975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.778, "volume": 28040.85744, "body_percent": 0.7497820401046078, "direction": "GREEN", "wick_upper": 0.06900000000000084, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T16:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.753, "close": 5.763, "volume": 76.70659, "body_percent": 0.44912765589911563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-20T16:10:00+01:00", "open": 5.783, "high": 5.787, "low": 5.763, "close": 5.763, "volume": 151.3163, "body_percent": 0.3458412588621902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:15:00+01:00", "open": 5.734, "high": 5.756, "low": 5.734, "close": 5.756, "volume": 83.07168, "body_percent": 0.38367631670736385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:20:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:25:00+01:00", "open": 5.814, "high": 5.816, "low": 5.801, "close": 5.813, "volume": 560.70394, "body_percent": 0.017199862401106533, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T16:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.768, "close": 5.775, "volume": 2012.18279, "body_percent": 0.7561436672967795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T16:35:00+01:00", "open": 5.761, "high": 5.777, "low": 5.756, "close": 5.756, "volume": 1226.7309, "body_percent": 0.08679048776253938, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T16:40:00+01:00", "open": 5.748, "high": 5.758, "low": 5.748, "close": 5.758, "volume": 242.06386, "body_percent": 0.1739735560194813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 118.06399, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:50:00+01:00", "open": 5.776, "high": 5.798, "low": 5.776, "close": 5.789, "volume": 114.7683, "body_percent": 0.22506925207756062, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:55:00+01:00", "open": 5.796, "high": 5.824, "low": 5.796, "close": 5.821, "volume": 4004.77111, "body_percent": 0.4313319530710743, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.842, "low": 5.812, "close": 5.841, "volume": 1410.57571, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T17:05:00+01:00", "open": 5.84, "high": 5.862, "low": 5.826, "close": 5.856, "volume": 3055.3242, "body_percent": 0.2739726027397263, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-20T17:10:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1605.2583578333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.637, "range": 0.22500000000000053, "current": 5.856 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T17:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.812, "close": 5.856, "volume": 4465.89991, "body_percent": 0.6012712592338111, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 13842.561088166669, "latest": 4465.89991, "ratio_latest_vs_avg": 0.3226209284218135, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.856 } } }, "technical_indicators": { "1m": { "rsi_14": 26.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01842345, "signal_line": 5.80089323, "histogram": -5.81931668 }, "bollinger_bands": { "upper": 5.87150279, "middle": 5.82005, "lower": 5.76859721 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 5.797777777777777, "sma_20": 5.82005, "ema_12": 5.800893233112882, "ema_26": 5.819316678713838 } }, "5m": { "rsi_14": 28.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02445552, "signal_line": 5.76139697, "histogram": -5.78585248 }, "bollinger_bands": { "upper": 5.85332563, "middle": 5.77825, "lower": 5.70317437 }, "stochastic": { "K": 25.3, "D": 8.35 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 5.753222222222222, "sma_20": 5.778250000000002, "ema_12": 5.761396965989785, "ema_26": 5.785852482333045 } }, "1h": { "rsi_14": 36.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01233813, "signal_line": 5.77418197, "histogram": -5.7865201 }, "bollinger_bands": { "upper": 5.84317779, "middle": 5.76635, "lower": 5.68952221 }, "stochastic": { "K": 81.16, "D": 26.78 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.765777777777777, "sma_20": 5.76635, "ema_12": 5.774181973815377, "ema_26": 5.786520100731771 } } }, "volume_profile": { "timestamp": "2026-02-20T17:10:05+01:00", "last_500_trades": { "buy_volume": 4758.789999999998, "sell_volume": 3446.7600000000007, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.3806560363935978, "cumulative_delta": 1312.0300000000004, "delta_percent": 15.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8205.55, "point_of_control_volume": 8205.55, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-20T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T17:10:06+01:00", "last_60min": { "current_imbalance": -17.345, "imbalance_change_60min": 2.553000000000001, "min_imbalance": -19.898, "max_imbalance": -4.241, "average_imbalance": -11.651, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.898, -12.46, -4.241, -4.311, -17.345 ] }, "volatility_metrics": { "timestamp": "2026-02-20T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024713113889121992, "average_range_1m": 0.0066565656565656635, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67742.98, "zen_price": 5.851, "btc_1h_change_percent": 0.91, "zen_1h_change_percent": 1.53, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T17:10:08+01:00", "key_levels": { "current_price": 5.851, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 0.19, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1347.7499999999998, "high_volume_at_support": 0.89, "overall_risk": "4.9%" } } }, { "timestamp": "2026-02-20T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771604402, "price_data": { "timestamp": "2026-02-20T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.817, "bid": 5.816, "ask": 5.821, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08595495960116714, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.696, "volume_24h": 54630.93, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 2.124, "trades_24h": 3697 }, "orderbook_continuous": { "timestamp": "2026-02-20T17:20:03+01:00", "bids_analysis": { "total_quantity": 13968.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.815, "quantity": 61.01, "cumulative": 61.01 }, { "price": 5.814, "quantity": 39.6, "cumulative": 100.61 }, { "price": 5.813, "quantity": 31.97, "cumulative": 132.57999999999998 }, { "price": 5.812, "quantity": 97.07, "cumulative": 229.64999999999998 }, { "price": 5.811, "quantity": 71.01, "cumulative": 300.65999999999997 }, { "price": 5.81, "quantity": 41.98, "cumulative": 342.64 }, { "price": 5.809, "quantity": 131.18, "cumulative": 473.82 }, { "price": 5.808, "quantity": 227.22, "cumulative": 701.04 }, { "price": 5.807, "quantity": 118.81, "cumulative": 819.8499999999999 }, { "price": 5.806, "quantity": 137.56, "cumulative": 957.4099999999999 } ] }, "asks_analysis": { "total_quantity": 11662.020000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.821, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.822, "quantity": 37.01, "cumulative": 51.69 }, { "price": 5.823, "quantity": 97.07, "cumulative": 148.76 }, { "price": 5.824, "quantity": 37, "cumulative": 185.76 }, { "price": 5.825, "quantity": 40.45, "cumulative": 226.20999999999998 }, { "price": 5.826, "quantity": 61.01, "cumulative": 287.21999999999997 }, { "price": 5.827, "quantity": 97.07, "cumulative": 384.28999999999996 }, { "price": 5.828, "quantity": 171.82, "cumulative": 556.1099999999999 }, { "price": 5.829, "quantity": 14.68, "cumulative": 570.7899999999998 }, { "price": 5.83, "quantity": 61.01, "cumulative": 631.7999999999998 } ] }, "imbalance": { "quantity_difference": 2306.7999999999956, "percent": 9, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1978044969910868 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.809, "quantity": 131.18 }, { "price": 5.808, "quantity": 227.22 }, { "price": 5.807, "quantity": 118.81 }, { "price": 5.806, "quantity": 137.56 }, { "price": 5.803, "quantity": 143.4 } ], "accumulation_ask_levels": [ { "price": 5.828, "quantity": 171.82 }, { "price": 5.832, "quantity": 131.43 }, { "price": 5.833, "quantity": 186.29 }, { "price": 5.838, "quantity": 232.38 }, { "price": 5.843, "quantity": 185.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:01:00+01:00", "open": 5.816, "high": 5.822, "low": 5.816, "close": 5.822, "volume": 9.8923, "body_percent": 0.10316368638239731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:02:00+01:00", "open": 5.817, "high": 5.827, "low": 5.817, "close": 5.827, "volume": 726.35216, "body_percent": 0.17190991920233428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:03:00+01:00", "open": 5.831, "high": 5.838, "low": 5.831, "close": 5.833, "volume": 89.95338, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T17:04:00+01:00", "open": 5.838, "high": 5.842, "low": 5.835, "close": 5.841, "volume": 379.76325, "body_percent": 0.05138746145940585, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T17:05:00+01:00", "open": 5.84, "high": 5.84, "low": 5.826, "close": 5.831, "volume": 77.94445, "body_percent": 0.15410958904108651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-20T17:06:00+01:00", "open": 5.833, "high": 5.84, "low": 5.833, "close": 5.84, "volume": 24.27123, "body_percent": 0.12000685753471066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:07:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 9.9297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:08:00+01:00", "open": 5.845, "high": 5.862, "low": 5.845, "close": 5.862, "volume": 2749.85823, "body_percent": 0.290846877673231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:09:00+01:00", "open": 5.859, "high": 5.86, "low": 5.852, "close": 5.856, "volume": 193.32059, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-20T17:10:00+01:00", "open": 5.853, "high": 5.853, "low": 5.836, "close": 5.836, "volume": 414.46898, "body_percent": 0.29044934221765695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:11:00+01:00", "open": 5.841, "high": 5.843, "low": 5.837, "close": 5.84, "volume": 305.58651, "body_percent": 0.01712035610341267, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T17:12:00+01:00", "open": 5.84, "high": 5.847, "low": 5.84, "close": 5.845, "volume": 737.54142, "body_percent": 0.08561643835616256, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:13:00+01:00", "open": 5.852, "high": 5.852, "low": 5.843, "close": 5.843, "volume": 341.89161, "body_percent": 0.15379357484621223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:14:00+01:00", "open": 5.846, "high": 5.846, "low": 5.838, "close": 5.838, "volume": 53.57861, "body_percent": 0.13684570646595975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:15:00+01:00", "open": 5.843, "high": 5.843, "low": 5.82, "close": 5.82, "volume": 31.8231, "body_percent": 0.39363340749614384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:16:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 9.8923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:17:00+01:00", "open": 5.82, "high": 5.822, "low": 5.817, "close": 5.822, "volume": 159.81635, "body_percent": 0.034364261168381094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T17:18:00+01:00", "open": 5.828, "high": 5.828, "low": 5.814, "close": 5.814, "volume": 325.00111, "body_percent": 0.24021962937543295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:19:00+01:00", "open": 5.82, "high": 5.82, "low": 5.817, "close": 5.817, "volume": 9.89145, "body_percent": 0.051546391752579274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:20:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 252.24460399999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3587.96846, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.748, "range": 0.11399999999999988, "current": 5.817 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:45:00+01:00", "open": 5.758, "high": 5.758, "low": 5.734, "close": 5.735, "volume": 2872.16644, "body_percent": 0.3994442514762016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T15:50:00+01:00", "open": 5.744, "high": 5.757, "low": 5.744, "close": 5.745, "volume": 618.58991, "body_percent": 0.017409470752094952, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T15:55:00+01:00", "open": 5.745, "high": 5.745, "low": 5.726, "close": 5.73, "volume": 3837.4568, "body_percent": 0.26109660574411975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.778, "volume": 28040.85744, "body_percent": 0.7497820401046078, "direction": "GREEN", "wick_upper": 0.06900000000000084, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T16:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.753, "close": 5.763, "volume": 76.70659, "body_percent": 0.44912765589911563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-20T16:10:00+01:00", "open": 5.783, "high": 5.787, "low": 5.763, "close": 5.763, "volume": 151.3163, "body_percent": 0.3458412588621902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:15:00+01:00", "open": 5.734, "high": 5.756, "low": 5.734, "close": 5.756, "volume": 83.07168, "body_percent": 0.38367631670736385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:20:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:25:00+01:00", "open": 5.814, "high": 5.816, "low": 5.801, "close": 5.813, "volume": 560.70394, "body_percent": 0.017199862401106533, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T16:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.768, "close": 5.775, "volume": 2012.18279, "body_percent": 0.7561436672967795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T16:35:00+01:00", "open": 5.761, "high": 5.777, "low": 5.756, "close": 5.756, "volume": 1226.7309, "body_percent": 0.08679048776253938, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T16:40:00+01:00", "open": 5.748, "high": 5.758, "low": 5.748, "close": 5.758, "volume": 242.06386, "body_percent": 0.1739735560194813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 118.06399, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:50:00+01:00", "open": 5.776, "high": 5.798, "low": 5.776, "close": 5.789, "volume": 114.7683, "body_percent": 0.22506925207756062, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:55:00+01:00", "open": 5.796, "high": 5.824, "low": 5.796, "close": 5.821, "volume": 4004.77111, "body_percent": 0.4313319530710743, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.842, "low": 5.812, "close": 5.841, "volume": 1410.57571, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T17:05:00+01:00", "open": 5.84, "high": 5.862, "low": 5.826, "close": 5.856, "volume": 3055.3242, "body_percent": 0.2739726027397263, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-20T17:10:00+01:00", "open": 5.853, "high": 5.853, "low": 5.836, "close": 5.838, "volume": 1853.06713, "body_percent": 0.25627883136852353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T17:15:00+01:00", "open": 5.843, "high": 5.843, "low": 5.814, "close": 5.817, "volume": 536.42431, "body_percent": 0.44497689543042623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T17:20:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1645.0832151666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.637, "range": 0.22500000000000053, "current": 5.817 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T17:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.812, "close": 5.817, "volume": 6855.39135, "body_percent": 0.06871671534099913, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 13882.385945500002, "latest": 6855.39135, "ratio_latest_vs_avg": 0.4938193893263849, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.817 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00287414, "signal_line": 5.83379548, "histogram": -5.83092134 }, "bollinger_bands": { "upper": 5.85925072, "middle": 5.8332, "lower": 5.80714928 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.839222222222222, "sma_20": 5.8332, "ema_12": 5.833795481342401, "ema_26": 5.8309213435400284 } }, "5m": { "rsi_14": 37.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01881322, "signal_line": 5.76215865, "histogram": -5.78097186 }, "bollinger_bands": { "upper": 5.857064, "middle": 5.7836, "lower": 5.710136 }, "stochastic": { "K": 6.02, "D": 1.99 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 5.759888888888888, "sma_20": 5.783600000000002, "ema_12": 5.762158645482837, "ema_26": 5.780971864655809 } }, "1h": { "rsi_14": 40.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00493291, "signal_line": 5.77255042, "histogram": -5.77748333 }, "bollinger_bands": { "upper": 5.83363121, "middle": 5.7644, "lower": 5.69516879 }, "stochastic": { "K": 81.16, "D": 26.78 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.765777777777777, "sma_20": 5.7644, "ema_12": 5.772550418016343, "ema_26": 5.777483330235911 } } }, "volume_profile": { "timestamp": "2026-02-20T17:20:05+01:00", "last_500_trades": { "buy_volume": 4733.970000000001, "sell_volume": 3582.1399999999985, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.321548013198815, "cumulative_delta": 1151.8300000000024, "delta_percent": 13.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8316.110000000011, "point_of_control_volume": 8316.110000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-20T17:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T17:20:06+01:00", "last_60min": { "current_imbalance": -10.967, "imbalance_change_60min": 1.4930000000000003, "min_imbalance": -17.345, "max_imbalance": -4.241, "average_imbalance": -9.864799999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.46, -4.241, -4.311, -17.345, -10.967 ] }, "volatility_metrics": { "timestamp": "2026-02-20T17:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024255948233290617, "average_range_1m": 0.006979797979797987, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67614.58, "zen_price": 5.817, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 1.06, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T17:20:08+01:00", "key_levels": { "current_price": 5.817, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1803.67, "high_volume_at_support": 0.89, "overall_risk": "20%" } } }, { "timestamp": "2026-02-20T17:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771605003, "price_data": { "timestamp": "2026-02-20T17:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.788, "bid": 5.784, "ask": 5.788, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06910850034555023, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.667, "volume_24h": 55646.91, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 2.135, "trades_24h": 3746 }, "orderbook_continuous": { "timestamp": "2026-02-20T17:30:04+01:00", "bids_analysis": { "total_quantity": 16336.410000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.784, "quantity": 9.96, "cumulative": 9.96 }, { "price": 5.783, "quantity": 46.33, "cumulative": 56.29 }, { "price": 5.782, "quantity": 14.68, "cumulative": 70.97 }, { "price": 5.781, "quantity": 40.56, "cumulative": 111.53 }, { "price": 5.78, "quantity": 114.41, "cumulative": 225.94 }, { "price": 5.778, "quantity": 10, "cumulative": 235.94 }, { "price": 5.777, "quantity": 116.4, "cumulative": 352.34000000000003 }, { "price": 5.776, "quantity": 71.01, "cumulative": 423.35 }, { "price": 5.775, "quantity": 114.34, "cumulative": 537.69 }, { "price": 5.774, "quantity": 32.02, "cumulative": 569.71 } ] }, "asks_analysis": { "total_quantity": 13710.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.788, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.789, "quantity": 34.15, "cumulative": 48.83 }, { "price": 5.79, "quantity": 90.08, "cumulative": 138.91 }, { "price": 5.791, "quantity": 34.14, "cumulative": 173.05 }, { "price": 5.792, "quantity": 14.68, "cumulative": 187.73000000000002 }, { "price": 5.793, "quantity": 50.56, "cumulative": 238.29000000000002 }, { "price": 5.794, "quantity": 136.41, "cumulative": 374.70000000000005 }, { "price": 5.795, "quantity": 187.37, "cumulative": 562.07 }, { "price": 5.796, "quantity": 14.68, "cumulative": 576.75 }, { "price": 5.797, "quantity": 90.08, "cumulative": 666.83 } ] }, "imbalance": { "quantity_difference": 2625.8200000000033, "percent": 8.739, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1915176516838446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.78, "quantity": 114.41 }, { "price": 5.777, "quantity": 116.4 }, { "price": 5.775, "quantity": 114.34 }, { "price": 5.773, "quantity": 185.69 }, { "price": 5.77, "quantity": 143.4 } ], "accumulation_ask_levels": [ { "price": 5.794, "quantity": 136.41 }, { "price": 5.795, "quantity": 187.37 }, { "price": 5.8, "quantity": 262.58 }, { "price": 5.805, "quantity": 220.02 }, { "price": 5.806, "quantity": 136.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:11:00+01:00", "open": 5.841, "high": 5.843, "low": 5.837, "close": 5.84, "volume": 305.58651, "body_percent": 0.01712035610341267, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T17:12:00+01:00", "open": 5.84, "high": 5.847, "low": 5.84, "close": 5.845, "volume": 737.54142, "body_percent": 0.08561643835616256, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:13:00+01:00", "open": 5.852, "high": 5.852, "low": 5.843, "close": 5.843, "volume": 341.89161, "body_percent": 0.15379357484621223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:14:00+01:00", "open": 5.846, "high": 5.846, "low": 5.838, "close": 5.838, "volume": 53.57861, "body_percent": 0.13684570646595975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:15:00+01:00", "open": 5.843, "high": 5.843, "low": 5.82, "close": 5.82, "volume": 31.8231, "body_percent": 0.39363340749614384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:16:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 9.8923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:17:00+01:00", "open": 5.82, "high": 5.822, "low": 5.817, "close": 5.822, "volume": 159.81635, "body_percent": 0.034364261168381094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T17:18:00+01:00", "open": 5.828, "high": 5.828, "low": 5.814, "close": 5.814, "volume": 325.00111, "body_percent": 0.24021962937543295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:19:00+01:00", "open": 5.82, "high": 5.82, "low": 5.817, "close": 5.817, "volume": 9.89145, "body_percent": 0.051546391752579274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:20:00+01:00", "open": 5.809, "high": 5.821, "low": 5.809, "close": 5.821, "volume": 19.89155, "body_percent": 0.20657600275433924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:21:00+01:00", "open": 5.815, "high": 5.82, "low": 5.815, "close": 5.816, "volume": 59.88015, "body_percent": 0.017196904557170174, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T17:22:00+01:00", "open": 5.818, "high": 5.819, "low": 5.805, "close": 5.805, "volume": 231.57708, "body_percent": 0.2234444826400808, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:23:00+01:00", "open": 5.812, "high": 5.84, "low": 5.812, "close": 5.84, "volume": 2813.41059, "body_percent": 0.4817618719889811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:24:00+01:00", "open": 5.84, "high": 5.845, "low": 5.834, "close": 5.834, "volume": 1238.26846, "body_percent": 0.10273972602740115, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:25:00+01:00", "open": 5.831, "high": 5.834, "low": 5.827, "close": 5.827, "volume": 230.65611, "body_percent": 0.06859886811868371, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:26:00+01:00", "open": 5.833, "high": 5.833, "low": 5.825, "close": 5.825, "volume": 598.74385, "body_percent": 0.13715069432539015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:27:00+01:00", "open": 5.829, "high": 5.829, "low": 5.813, "close": 5.813, "volume": 256.31261, "body_percent": 0.2744896208612114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:28:00+01:00", "open": 5.806, "high": 5.806, "low": 5.792, "close": 5.798, "volume": 63.61484, "body_percent": 0.13778849466069595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-20T17:29:00+01:00", "open": 5.792, "high": 5.798, "low": 5.788, "close": 5.788, "volume": 645.07228, "body_percent": 0.06906077348065538, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:30:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 335.82210266666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3587.96846, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.748, "range": 0.11399999999999988, "current": 5.788 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T15:55:00+01:00", "open": 5.745, "high": 5.745, "low": 5.726, "close": 5.73, "volume": 3837.4568, "body_percent": 0.26109660574411975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.778, "volume": 28040.85744, "body_percent": 0.7497820401046078, "direction": "GREEN", "wick_upper": 0.06900000000000084, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T16:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.753, "close": 5.763, "volume": 76.70659, "body_percent": 0.44912765589911563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-20T16:10:00+01:00", "open": 5.783, "high": 5.787, "low": 5.763, "close": 5.763, "volume": 151.3163, "body_percent": 0.3458412588621902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:15:00+01:00", "open": 5.734, "high": 5.756, "low": 5.734, "close": 5.756, "volume": 83.07168, "body_percent": 0.38367631670736385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:20:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:25:00+01:00", "open": 5.814, "high": 5.816, "low": 5.801, "close": 5.813, "volume": 560.70394, "body_percent": 0.017199862401106533, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T16:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.768, "close": 5.775, "volume": 2012.18279, "body_percent": 0.7561436672967795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T16:35:00+01:00", "open": 5.761, "high": 5.777, "low": 5.756, "close": 5.756, "volume": 1226.7309, "body_percent": 0.08679048776253938, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T16:40:00+01:00", "open": 5.748, "high": 5.758, "low": 5.748, "close": 5.758, "volume": 242.06386, "body_percent": 0.1739735560194813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 118.06399, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:50:00+01:00", "open": 5.776, "high": 5.798, "low": 5.776, "close": 5.789, "volume": 114.7683, "body_percent": 0.22506925207756062, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:55:00+01:00", "open": 5.796, "high": 5.824, "low": 5.796, "close": 5.821, "volume": 4004.77111, "body_percent": 0.4313319530710743, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.842, "low": 5.812, "close": 5.841, "volume": 1410.57571, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T17:05:00+01:00", "open": 5.84, "high": 5.862, "low": 5.826, "close": 5.856, "volume": 3055.3242, "body_percent": 0.2739726027397263, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-20T17:10:00+01:00", "open": 5.853, "high": 5.853, "low": 5.836, "close": 5.838, "volume": 1853.06713, "body_percent": 0.25627883136852353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T17:15:00+01:00", "open": 5.843, "high": 5.843, "low": 5.814, "close": 5.817, "volume": 536.42431, "body_percent": 0.44497689543042623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T17:20:00+01:00", "open": 5.809, "high": 5.845, "low": 5.805, "close": 5.834, "volume": 4363.02783, "body_percent": 0.4303666724048798, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T17:25:00+01:00", "open": 5.831, "high": 5.834, "low": 5.788, "close": 5.788, "volume": 1794.39969, "body_percent": 0.73743783227577, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:30:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1746.0494778333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.637, "range": 0.22500000000000053, "current": 5.788 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.788, "close": 5.788, "volume": 13012.81887, "body_percent": 0.5669129015632963, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13985.0097375, "latest": 13012.81887, "ratio_latest_vs_avg": 0.9304833614171089, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.788 } } }, "technical_indicators": { "1m": { "rsi_14": 64.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01123891, "signal_line": 5.82870416, "histogram": -5.81746525 }, "bollinger_bands": { "upper": 5.85355152, "middle": 5.82065, "lower": 5.78774848 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.828666666666667, "sma_20": 5.820650000000001, "ema_12": 5.828704160150184, "ema_26": 5.817465252715531 } }, "5m": { "rsi_14": 54.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01107153, "signal_line": 5.76983317, "histogram": -5.7809047 }, "bollinger_bands": { "upper": 5.85847102, "middle": 5.78925, "lower": 5.72002898 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.765555555555555, "sma_20": 5.789250000000002, "ema_12": 5.769833167650342, "ema_26": 5.780904699769767 } }, "1h": { "rsi_14": 44.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00057353, "signal_line": 5.77133721, "histogram": -5.77076368 }, "bollinger_bands": { "upper": 5.82884833, "middle": 5.76295, "lower": 5.69705167 }, "stochastic": { "K": 81.16, "D": 26.78 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.765777777777777, "sma_20": 5.76295, "ema_12": 5.771337209858086, "ema_26": 5.770763680380017 } } }, "volume_profile": { "timestamp": "2026-02-20T17:30:05+01:00", "last_500_trades": { "buy_volume": 5257.419999999998, "sell_volume": 3656.469999999999, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.437840321402883, "cumulative_delta": 1600.9500000000035, "delta_percent": 17.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8913.890000000018, "point_of_control_volume": 8913.890000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T17:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-20T17:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T17:30:08+01:00", "last_60min": { "current_imbalance": 9, "imbalance_change_60min": 13.241, "min_imbalance": -17.345, "max_imbalance": 9, "average_imbalance": -5.572799999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.241, -4.311, -17.345, -10.967, 9 ] }, "volatility_metrics": { "timestamp": "2026-02-20T17:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002468269210189989, "average_range_1m": 0.007606060606060598, "atr_14_1m": 0.01142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67295.48, "zen_price": 5.788, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.05, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T17:30:09+01:00", "key_levels": { "current_price": 5.788, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1029.06, "high_volume_at_support": 0.89, "overall_risk": "32.9%" } } }, { "timestamp": "2026-02-20T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771605602, "price_data": { "timestamp": "2026-02-20T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.796, "bid": 5.796, "ask": 5.8, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06901311249136577, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.689, "volume_24h": 55605.13, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.881, "trades_24h": 3747 }, "orderbook_continuous": { "timestamp": "2026-02-20T17:40:03+01:00", "bids_analysis": { "total_quantity": 12547.400000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.796, "quantity": 74.54, "cumulative": 74.54 }, { "price": 5.795, "quantity": 14.68, "cumulative": 89.22 }, { "price": 5.794, "quantity": 40.56, "cumulative": 129.78 }, { "price": 5.793, "quantity": 75.4, "cumulative": 205.18 }, { "price": 5.792, "quantity": 42.04, "cumulative": 247.22 }, { "price": 5.791, "quantity": 70.15, "cumulative": 317.37 }, { "price": 5.79, "quantity": 171.06, "cumulative": 488.43 }, { "price": 5.789, "quantity": 67.86, "cumulative": 556.29 }, { "price": 5.788, "quantity": 105.78, "cumulative": 662.0699999999999 }, { "price": 5.787, "quantity": 262.68, "cumulative": 924.75 } ] }, "asks_analysis": { "total_quantity": 15067.920000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.8, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.801, "quantity": 22.41, "cumulative": 37.09 }, { "price": 5.802, "quantity": 24.68, "cumulative": 61.77 }, { "price": 5.803, "quantity": 37.09, "cumulative": 98.86000000000001 }, { "price": 5.804, "quantity": 40.55, "cumulative": 139.41000000000003 }, { "price": 5.805, "quantity": 233.45, "cumulative": 372.86 }, { "price": 5.806, "quantity": 90.08, "cumulative": 462.94 }, { "price": 5.808, "quantity": 14.68, "cumulative": 477.62 }, { "price": 5.809, "quantity": 90.08, "cumulative": 567.7 }, { "price": 5.81, "quantity": 78.35, "cumulative": 646.0500000000001 } ] }, "imbalance": { "quantity_difference": -2520.5200000000004, "percent": -9.127, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8327227646549756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.79, "quantity": 171.06 }, { "price": 5.788, "quantity": 105.78 }, { "price": 5.787, "quantity": 262.68 }, { "price": 5.781, "quantity": 187.52 }, { "price": 5.78, "quantity": 721.89 } ], "accumulation_ask_levels": [ { "price": 5.805, "quantity": 233.45 }, { "price": 5.811, "quantity": 219.62 }, { "price": 5.817, "quantity": 233.02 }, { "price": 5.821, "quantity": 136.41 }, { "price": 5.823, "quantity": 186.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:21:00+01:00", "open": 5.815, "high": 5.82, "low": 5.815, "close": 5.816, "volume": 59.88015, "body_percent": 0.017196904557170174, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T17:22:00+01:00", "open": 5.818, "high": 5.819, "low": 5.805, "close": 5.805, "volume": 231.57708, "body_percent": 0.2234444826400808, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:23:00+01:00", "open": 5.812, "high": 5.84, "low": 5.812, "close": 5.84, "volume": 2813.41059, "body_percent": 0.4817618719889811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:24:00+01:00", "open": 5.84, "high": 5.845, "low": 5.834, "close": 5.834, "volume": 1238.26846, "body_percent": 0.10273972602740115, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:25:00+01:00", "open": 5.831, "high": 5.834, "low": 5.827, "close": 5.827, "volume": 230.65611, "body_percent": 0.06859886811868371, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:26:00+01:00", "open": 5.833, "high": 5.833, "low": 5.825, "close": 5.825, "volume": 598.74385, "body_percent": 0.13715069432539015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:27:00+01:00", "open": 5.829, "high": 5.829, "low": 5.813, "close": 5.813, "volume": 256.31261, "body_percent": 0.2744896208612114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:28:00+01:00", "open": 5.806, "high": 5.806, "low": 5.792, "close": 5.798, "volume": 63.61484, "body_percent": 0.13778849466069595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-20T17:29:00+01:00", "open": 5.792, "high": 5.798, "low": 5.788, "close": 5.788, "volume": 645.07228, "body_percent": 0.06906077348065538, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:30:00+01:00", "open": 5.785, "high": 5.787, "low": 5.785, "close": 5.787, "volume": 9.95192, "body_percent": 0.03457216940362627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:31:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 9.95364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:32:00+01:00", "open": 5.792, "high": 5.795, "low": 5.792, "close": 5.795, "volume": 9.96482, "body_percent": 0.0517955801104992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:33:00+01:00", "open": 5.801, "high": 5.808, "low": 5.801, "close": 5.808, "volume": 9.98374, "body_percent": 0.12066885019823605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:34:00+01:00", "open": 5.797, "high": 5.797, "low": 5.791, "close": 5.795, "volume": 45.08338, "body_percent": 0.034500603760562014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-20T17:35:00+01:00", "open": 5.795, "high": 5.798, "low": 5.791, "close": 5.794, "volume": 318.6268, "body_percent": 0.017256255392585573, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T17:36:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 9.9588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:37:00+01:00", "open": 5.793, "high": 5.793, "low": 5.79, "close": 5.791, "volume": 446.75186, "body_percent": 0.034524426031413424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:38:00+01:00", "open": 5.799, "high": 5.799, "low": 5.791, "close": 5.791, "volume": 9.9674, "body_percent": 0.13795481979651675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:39:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 9.96912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:40:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.329074, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3587.96846, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.755, "range": 0.1070000000000002, "current": 5.796 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.753, "close": 5.763, "volume": 76.70659, "body_percent": 0.44912765589911563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-20T16:10:00+01:00", "open": 5.783, "high": 5.787, "low": 5.763, "close": 5.763, "volume": 151.3163, "body_percent": 0.3458412588621902, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:15:00+01:00", "open": 5.734, "high": 5.756, "low": 5.734, "close": 5.756, "volume": 83.07168, "body_percent": 0.38367631670736385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:20:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:25:00+01:00", "open": 5.814, "high": 5.816, "low": 5.801, "close": 5.813, "volume": 560.70394, "body_percent": 0.017199862401106533, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T16:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.768, "close": 5.775, "volume": 2012.18279, "body_percent": 0.7561436672967795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T16:35:00+01:00", "open": 5.761, "high": 5.777, "low": 5.756, "close": 5.756, "volume": 1226.7309, "body_percent": 0.08679048776253938, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T16:40:00+01:00", "open": 5.748, "high": 5.758, "low": 5.748, "close": 5.758, "volume": 242.06386, "body_percent": 0.1739735560194813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 118.06399, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:50:00+01:00", "open": 5.776, "high": 5.798, "low": 5.776, "close": 5.789, "volume": 114.7683, "body_percent": 0.22506925207756062, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:55:00+01:00", "open": 5.796, "high": 5.824, "low": 5.796, "close": 5.821, "volume": 4004.77111, "body_percent": 0.4313319530710743, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.842, "low": 5.812, "close": 5.841, "volume": 1410.57571, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T17:05:00+01:00", "open": 5.84, "high": 5.862, "low": 5.826, "close": 5.856, "volume": 3055.3242, "body_percent": 0.2739726027397263, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-20T17:10:00+01:00", "open": 5.853, "high": 5.853, "low": 5.836, "close": 5.838, "volume": 1853.06713, "body_percent": 0.25627883136852353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T17:15:00+01:00", "open": 5.843, "high": 5.843, "low": 5.814, "close": 5.817, "volume": 536.42431, "body_percent": 0.44497689543042623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T17:20:00+01:00", "open": 5.809, "high": 5.845, "low": 5.805, "close": 5.834, "volume": 4363.02783, "body_percent": 0.4303666724048798, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T17:25:00+01:00", "open": 5.831, "high": 5.834, "low": 5.788, "close": 5.788, "volume": 1794.39969, "body_percent": 0.73743783227577, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:30:00+01:00", "open": 5.785, "high": 5.808, "low": 5.785, "close": 5.795, "volume": 84.9375, "body_percent": 0.17286084701814672, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:35:00+01:00", "open": 5.795, "high": 5.799, "low": 5.79, "close": 5.796, "volume": 795.27398, "body_percent": 0.017256255392585573, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T17:40:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1757.3592468333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.637, "range": 0.22500000000000053, "current": 5.796 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.785, "close": 5.796, "volume": 13893.03035, "body_percent": 0.42947947088128274, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 13999.679928833335, "latest": 13893.03035, "ratio_latest_vs_avg": 0.9923819987760091, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.796 } } }, "technical_indicators": { "1m": { "rsi_14": 61.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00709402, "signal_line": 5.81318417, "histogram": -5.80609015 }, "bollinger_bands": { "upper": 5.83605275, "middle": 5.8038, "lower": 5.77154725 }, "stochastic": { "K": 54.72, "D": 18.06 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.8162222222222235, "sma_20": 5.803800000000001, "ema_12": 5.813184172728607, "ema_26": 5.806090151920209 } }, "5m": { "rsi_14": 40.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01031144, "signal_line": 5.77736594, "histogram": -5.78767737 }, "bollinger_bands": { "upper": 5.85709171, "middle": 5.7938, "lower": 5.73050829 }, "stochastic": { "K": 7, "D": 2.31 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.767222222222222, "sma_20": 5.793800000000001, "ema_12": 5.777365935785743, "ema_26": 5.787677373500692 } }, "1h": { "rsi_14": 43.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00094549, "signal_line": 5.77167189, "histogram": -5.77261738 }, "bollinger_bands": { "upper": 5.82994512, "middle": 5.76335, "lower": 5.69675488 }, "stochastic": { "K": 81.16, "D": 26.78 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.765777777777777, "sma_20": 5.763350000000001, "ema_12": 5.771671887970708, "ema_26": 5.772617376891988 } } }, "volume_profile": { "timestamp": "2026-02-20T17:40:04+01:00", "last_500_trades": { "buy_volume": 4846.789999999996, "sell_volume": 3455.5600000000018, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.4026062345900503, "cumulative_delta": 1391.230000000005, "delta_percent": 16.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8302.350000000013, "point_of_control_volume": 8302.350000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-20T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T17:40:06+01:00", "last_60min": { "current_imbalance": 8.739, "imbalance_change_60min": 13.05, "min_imbalance": -17.345, "max_imbalance": 9, "average_imbalance": -2.9767999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.311, -17.345, -10.967, 9, 8.739 ] }, "volatility_metrics": { "timestamp": "2026-02-20T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002002681968897914, "average_range_1m": 0.006626262626262615, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67490.94, "zen_price": 5.796, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.71, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T17:40:07+01:00", "key_levels": { "current_price": 5.796, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1223.2599999999998, "high_volume_at_support": 0.89, "overall_risk": "29.3%" } } }, { "timestamp": "2026-02-20T17:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771606203, "price_data": { "timestamp": "2026-02-20T17:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.802, "bid": 5.798, "ask": 5.804, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10341261633919731, "high_24h": 5.862, "low_24h": 5.637, "open_24h": 5.663, "volume_24h": 55620.08, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 2.455, "trades_24h": 3748 }, "orderbook_continuous": { "timestamp": "2026-02-20T17:50:03+01:00", "bids_analysis": { "total_quantity": 12416.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.798, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.797, "quantity": 39.66, "cumulative": 54.339999999999996 }, { "price": 5.796, "quantity": 90.08, "cumulative": 144.42 }, { "price": 5.795, "quantity": 17.35, "cumulative": 161.76999999999998 }, { "price": 5.794, "quantity": 14.68, "cumulative": 176.45 }, { "price": 5.793, "quantity": 130.57, "cumulative": 307.02 }, { "price": 5.792, "quantity": 42.03, "cumulative": 349.04999999999995 }, { "price": 5.791, "quantity": 88.38, "cumulative": 437.42999999999995 }, { "price": 5.79, "quantity": 89.22, "cumulative": 526.65 }, { "price": 5.789, "quantity": 187.24, "cumulative": 713.89 } ] }, "asks_analysis": { "total_quantity": 14823.54, "levels_count": 100, "top_10_asks": [ { "price": 5.803, "quantity": 0.04, "cumulative": 0.04 }, { "price": 5.804, "quantity": 37.07, "cumulative": 37.11 }, { "price": 5.805, "quantity": 61.01, "cumulative": 98.12 }, { "price": 5.806, "quantity": 22.39, "cumulative": 120.51 }, { "price": 5.807, "quantity": 14.68, "cumulative": 135.19 }, { "price": 5.808, "quantity": 37.07, "cumulative": 172.26 }, { "price": 5.809, "quantity": 162.25, "cumulative": 334.51 }, { "price": 5.81, "quantity": 10, "cumulative": 344.51 }, { "price": 5.811, "quantity": 24.68, "cumulative": 369.19 }, { "price": 5.812, "quantity": 247.53, "cumulative": 616.72 } ] }, "imbalance": { "quantity_difference": -2406.699999999999, "percent": -8.835, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8376433699372755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.793, "quantity": 130.57 }, { "price": 5.789, "quantity": 187.24 }, { "price": 5.788, "quantity": 672.64 }, { "price": 5.783, "quantity": 245.13 }, { "price": 5.778, "quantity": 136.41 } ], "accumulation_ask_levels": [ { "price": 5.809, "quantity": 162.25 }, { "price": 5.812, "quantity": 247.53 }, { "price": 5.817, "quantity": 233.02 }, { "price": 5.821, "quantity": 136.41 }, { "price": 5.823, "quantity": 186.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T17:31:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 9.95364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:32:00+01:00", "open": 5.792, "high": 5.795, "low": 5.792, "close": 5.795, "volume": 9.96482, "body_percent": 0.0517955801104992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:33:00+01:00", "open": 5.801, "high": 5.808, "low": 5.801, "close": 5.808, "volume": 9.98374, "body_percent": 0.12066885019823605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:34:00+01:00", "open": 5.797, "high": 5.797, "low": 5.791, "close": 5.795, "volume": 45.08338, "body_percent": 0.034500603760562014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-20T17:35:00+01:00", "open": 5.795, "high": 5.798, "low": 5.791, "close": 5.794, "volume": 318.6268, "body_percent": 0.017256255392585573, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T17:36:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 9.9588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:37:00+01:00", "open": 5.793, "high": 5.793, "low": 5.79, "close": 5.791, "volume": 446.75186, "body_percent": 0.034524426031413424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:38:00+01:00", "open": 5.799, "high": 5.799, "low": 5.791, "close": 5.791, "volume": 9.9674, "body_percent": 0.13795481979651675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:39:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 9.96912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:40:00+01:00", "open": 5.78, "high": 5.784, "low": 5.779, "close": 5.784, "volume": 217.62789, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:41:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 9.95536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:42:00+01:00", "open": 5.784, "high": 5.784, "low": 5.782, "close": 5.782, "volume": 9.94676, "body_percent": 0.034578146611337825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:43:00+01:00", "open": 5.789, "high": 5.789, "low": 5.782, "close": 5.782, "volume": 33.16495, "body_percent": 0.1209189842805264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:44:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.787, "volume": 9.9545, "body_percent": 0.017277125086391395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:45:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 9.94504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:46:00+01:00", "open": 5.786, "high": 5.787, "low": 5.786, "close": 5.787, "volume": 9.95278, "body_percent": 0.01728309713101165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:47:00+01:00", "open": 5.782, "high": 5.79, "low": 5.782, "close": 5.79, "volume": 9.95192, "body_percent": 0.13836042891732975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:48:00+01:00", "open": 5.801, "high": 5.801, "low": 5.797, "close": 5.797, "volume": 68.96701, "body_percent": 0.06895362868471724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:49:00+01:00", "open": 5.803, "high": 5.803, "low": 5.802, "close": 5.802, "volume": 9.9803, "body_percent": 0.017232465965885475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.7002711666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3587.96846, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.776, "range": 0.0860000000000003, "current": 5.802 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T16:15:00+01:00", "open": 5.734, "high": 5.756, "low": 5.734, "close": 5.756, "volume": 83.07168, "body_percent": 0.38367631670736385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:20:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:25:00+01:00", "open": 5.814, "high": 5.816, "low": 5.801, "close": 5.813, "volume": 560.70394, "body_percent": 0.017199862401106533, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T16:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.768, "close": 5.775, "volume": 2012.18279, "body_percent": 0.7561436672967795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T16:35:00+01:00", "open": 5.761, "high": 5.777, "low": 5.756, "close": 5.756, "volume": 1226.7309, "body_percent": 0.08679048776253938, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T16:40:00+01:00", "open": 5.748, "high": 5.758, "low": 5.748, "close": 5.758, "volume": 242.06386, "body_percent": 0.1739735560194813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.765, "close": 5.765, "volume": 118.06399, "body_percent": 0.06933610677761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:50:00+01:00", "open": 5.776, "high": 5.798, "low": 5.776, "close": 5.789, "volume": 114.7683, "body_percent": 0.22506925207756062, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T16:55:00+01:00", "open": 5.796, "high": 5.824, "low": 5.796, "close": 5.821, "volume": 4004.77111, "body_percent": 0.4313319530710743, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.842, "low": 5.812, "close": 5.841, "volume": 1410.57571, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T17:05:00+01:00", "open": 5.84, "high": 5.862, "low": 5.826, "close": 5.856, "volume": 3055.3242, "body_percent": 0.2739726027397263, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-20T17:10:00+01:00", "open": 5.853, "high": 5.853, "low": 5.836, "close": 5.838, "volume": 1853.06713, "body_percent": 0.25627883136852353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T17:15:00+01:00", "open": 5.843, "high": 5.843, "low": 5.814, "close": 5.817, "volume": 536.42431, "body_percent": 0.44497689543042623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T17:20:00+01:00", "open": 5.809, "high": 5.845, "low": 5.805, "close": 5.834, "volume": 4363.02783, "body_percent": 0.4303666724048798, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T17:25:00+01:00", "open": 5.831, "high": 5.834, "low": 5.788, "close": 5.788, "volume": 1794.39969, "body_percent": 0.73743783227577, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:30:00+01:00", "open": 5.785, "high": 5.808, "low": 5.785, "close": 5.795, "volume": 84.9375, "body_percent": 0.17286084701814672, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:35:00+01:00", "open": 5.795, "high": 5.799, "low": 5.79, "close": 5.796, "volume": 795.27398, "body_percent": 0.017256255392585573, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T17:40:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.787, "volume": 280.64946, "body_percent": 0.12110726643598049, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:45:00+01:00", "open": 5.782, "high": 5.803, "low": 5.782, "close": 5.802, "volume": 108.79705, "body_percent": 0.34590107229331674, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T17:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 84.95592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1762.3373306666667, "latest": 84.95592, "ratio_latest_vs_avg": 0.04820638961773704, "max": 28040.85744, "min": 0 }, "price_stats": { "highest": 5.862, "lowest": 5.637, "range": 0.22500000000000053, "current": 5.803 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.67, "volume": 14596.58542, "body_percent": 1.098901098901094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-02-20T15:00:00+01:00", "open": 5.678, "high": 5.776, "low": 5.676, "close": 5.73, "volume": 30135.54017, "body_percent": 0.9158154279676028, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T16:00:00+01:00", "open": 5.735, "high": 5.847, "low": 5.734, "close": 5.821, "volume": 36631.2369, "body_percent": 1.4995640802092312, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T17:00:00+01:00", "open": 5.821, "high": 5.862, "low": 5.779, "close": 5.803, "volume": 14367.43278, "body_percent": 0.3092252190345266, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 14007.586636000002, "latest": 14367.43278, "ratio_latest_vs_avg": 1.0256893748617038, "max": 109701.52664, "min": 745.40712 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.803 } } }, "technical_indicators": { "1m": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00118199, "signal_line": 5.79316455, "histogram": -5.79434654 }, "bollinger_bands": { "upper": 5.80569885, "middle": 5.79155, "lower": 5.77740115 }, "stochastic": { "K": 19.23, "D": 6.35 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.7941111111111105, "sma_20": 5.79155, "ema_12": 5.793164546253128, "ema_26": 5.794346537751017 } }, "5m": { "rsi_14": 41.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01001432, "signal_line": 5.7833224, "histogram": -5.79333672 }, "bollinger_bands": { "upper": 5.85743352, "middle": 5.7973, "lower": 5.73716648 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.776555555555556, "sma_20": 5.797300000000001, "ema_12": 5.78332239708288, "ema_26": 5.793336715388936 } }, "1h": { "rsi_14": 42.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00227463, "signal_line": 5.77196473, "histogram": -5.77423936 }, "bollinger_bands": { "upper": 5.83104716, "middle": 5.7637, "lower": 5.69635284 }, "stochastic": { "K": 81.16, "D": 26.78 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.765777777777777, "sma_20": 5.7637, "ema_12": 5.771964731319253, "ema_26": 5.774239361339963 } } }, "volume_profile": { "timestamp": "2026-02-20T17:50:05+01:00", "last_500_trades": { "buy_volume": 4350.339999999997, "sell_volume": 3483.2400000000043, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 1.2489348996910898, "cumulative_delta": 867.0999999999982, "delta_percent": 11.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7833.580000000003, "point_of_control_volume": 7833.580000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-02-20T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T17:50:06+01:00", "last_60min": { "current_imbalance": -9.127, "imbalance_change_60min": 8.217999999999998, "min_imbalance": -17.345, "max_imbalance": 9, "average_imbalance": -3.939999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.345, -10.967, 9, 8.739, -9.127 ] }, "volatility_metrics": { "timestamp": "2026-02-20T17:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018372210144836025, "average_range_1m": 0.005444444444444442, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67632.78, "zen_price": 5.803, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.47, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T17:50:08+01:00", "key_levels": { "current_price": 5.803, "resistance_24h": 5.862, "support_24h": 5.637, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1445.8799999999999, "high_volume_at_support": 0.89, "overall_risk": "26.2%" } } } ] }