{ "hour": "2026-02-20_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.646, "max_price": 5.755, "min_imbalance": -13.315, "max_imbalance": 9.581 }, "data": [ { "timestamp": "2026-02-20T14:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771592404, "price_data": { "timestamp": "2026-02-20T14:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.755, "bid": 5.752, "ask": 5.756, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06950477845352646, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.77, "volume_24h": 74245.77, "volume_usdc_24h": 0, "price_change_24h": -0.015, "price_change_24h_percent": -0.26, "trades_24h": 4576 }, "orderbook_continuous": { "timestamp": "2026-02-20T14:00:05+01:00", "bids_analysis": { "total_quantity": 13691.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.752, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.751, "quantity": 35.73, "cumulative": 50.41 }, { "price": 5.75, "quantity": 173.86, "cumulative": 224.27 }, { "price": 5.749, "quantity": 139.72, "cumulative": 363.99 }, { "price": 5.748, "quantity": 76.68, "cumulative": 440.67 }, { "price": 5.747, "quantity": 24.68, "cumulative": 465.35 }, { "price": 5.746, "quantity": 50.76, "cumulative": 516.11 }, { "price": 5.745, "quantity": 118.67, "cumulative": 634.78 }, { "price": 5.744, "quantity": 66.68, "cumulative": 701.46 }, { "price": 5.742, "quantity": 188.75, "cumulative": 890.21 } ] }, "asks_analysis": { "total_quantity": 14083.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.756, "quantity": 19.8, "cumulative": 19.8 }, { "price": 5.757, "quantity": 14.68, "cumulative": 34.480000000000004 }, { "price": 5.758, "quantity": 45.88, "cumulative": 80.36000000000001 }, { "price": 5.759, "quantity": 52, "cumulative": 132.36 }, { "price": 5.76, "quantity": 32.16, "cumulative": 164.52 }, { "price": 5.761, "quantity": 118.67, "cumulative": 283.19 }, { "price": 5.762, "quantity": 188.41, "cumulative": 471.6 }, { "price": 5.763, "quantity": 66.68, "cumulative": 538.28 }, { "price": 5.764, "quantity": 118.67, "cumulative": 656.9499999999999 }, { "price": 5.765, "quantity": 32.15, "cumulative": 689.0999999999999 } ] }, "imbalance": { "quantity_difference": -391.850000000004, "percent": -1.411, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9721764433137189 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.75, "quantity": 173.86 }, { "price": 5.749, "quantity": 139.72 }, { "price": 5.745, "quantity": 118.67 }, { "price": 5.742, "quantity": 188.75 }, { "price": 5.741, "quantity": 118.67 } ], "accumulation_ask_levels": [ { "price": 5.761, "quantity": 118.67 }, { "price": 5.762, "quantity": 188.41 }, { "price": 5.764, "quantity": 118.67 }, { "price": 5.766, "quantity": 632.67 }, { "price": 5.767, "quantity": 118.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:41:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:42:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:43:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:44:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:45:00+01:00", "open": 5.748, "high": 5.751, "low": 5.748, "close": 5.751, "volume": 575.99857, "body_percent": 0.05219206680584749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:46:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:47:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:48:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:49:00+01:00", "open": 5.757, "high": 5.761, "low": 5.756, "close": 5.76, "volume": 196.19504, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T13:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:51:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:52:00+01:00", "open": 5.766, "high": 5.775, "low": 5.76, "close": 5.76, "volume": 4546.46931, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:53:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:54:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:56:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:57:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:58:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:59:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 84.4834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.69079499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4546.46931, "min": 0 }, "price_stats": { "highest": 5.775, "lowest": 5.725, "range": 0.05000000000000071, "current": 5.755 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T12:25:00+01:00", "open": 5.761, "high": 5.77, "low": 5.761, "close": 5.77, "volume": 99.45176, "body_percent": 0.1562228779725647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:30:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.749, "close": 5.749, "volume": 201.62534, "body_percent": 0.06952894142187463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:45:00+01:00", "open": 5.74, "high": 5.74, "low": 5.738, "close": 5.738, "volume": 118.1174, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.752, "close": 5.753, "volume": 252.65326, "body_percent": 0.15619576535924076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.747, "low": 5.733, "close": 5.74, "volume": 1219.11932, "body_percent": 0.12180267965894681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T13:05:00+01:00", "open": 5.726, "high": 5.726, "low": 5.725, "close": 5.725, "volume": 89.03843, "body_percent": 0.01746419839329958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:10:00+01:00", "open": 5.733, "high": 5.743, "low": 5.733, "close": 5.743, "volume": 809.05476, "body_percent": 0.17442874585732907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:15:00+01:00", "open": 5.75, "high": 5.752, "low": 5.737, "close": 5.737, "volume": 290.97766, "body_percent": 0.2260869565217374, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:20:00+01:00", "open": 5.737, "high": 5.744, "low": 5.737, "close": 5.744, "volume": 310.09748, "body_percent": 0.12201499041310221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 1284.12895, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:30:00+01:00", "open": 5.739, "high": 5.745, "low": 5.739, "close": 5.742, "volume": 255.78937, "body_percent": 0.05227391531625917, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 95.43902, "body_percent": 0.0347644707109296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:45:00+01:00", "open": 5.748, "high": 5.761, "low": 5.748, "close": 5.76, "volume": 772.19361, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:50:00+01:00", "open": 5.766, "high": 5.775, "low": 5.76, "close": 5.76, "volume": 4546.46931, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:55:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 84.4834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.7683136666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4546.46931, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.725, "range": 0.10200000000000031, "current": 5.755 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12472.852727666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.755 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00149335, "signal_line": 5.75311783, "histogram": -5.75461117 }, "bollinger_bands": { "upper": 5.76440647, "middle": 5.7559, "lower": 5.74739353 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.751999999999999, "sma_20": 5.755900000000001, "ema_12": 5.753117827397808, "ema_26": 5.754611174814938 } }, "5m": { "rsi_14": 48.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00160755, "signal_line": 5.75332237, "histogram": -5.75171481 }, "bollinger_bands": { "upper": 5.77164125, "middle": 5.7498, "lower": 5.72795875 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.750444444444445, "sma_20": 5.749799999999999, "ema_12": 5.753322366869643, "ema_26": 5.751714814014139 } }, "1h": { "rsi_14": 58.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00791052, "signal_line": 5.77735055, "histogram": -5.76944003 }, "bollinger_bands": { "upper": 5.81682452, "middle": 5.7689, "lower": 5.72097548 }, "stochastic": { "K": 35.16, "D": 11.6 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.781444444444444, "sma_20": 5.7689, "ema_12": 5.7773505527818765, "ema_26": 5.7694400287512515 } } }, "volume_profile": { "timestamp": "2026-02-20T14:00:07+01:00", "last_500_trades": { "buy_volume": 2441.5299999999993, "sell_volume": 2164.9699999999943, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.1277431096042927, "cumulative_delta": 276.55999999999955, "delta_percent": 6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4606.499999999992, "point_of_control_volume": 4606.499999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-02-20T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T14:00:08+01:00", "last_60min": { "current_imbalance": -8.93, "imbalance_change_60min": 6.668000000000001, "min_imbalance": -15.598, "max_imbalance": -0.354, "average_imbalance": -5.767799999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.598, -0.354, -1.746, -2.211, -8.93 ] }, "volatility_metrics": { "timestamp": "2026-02-20T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008944142536404083, "average_range_1m": 0.0005050505050505212, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67540.6, "zen_price": 5.755, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.14, "correlation_1h": 0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T14:00:10+01:00", "key_levels": { "current_price": 5.755, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1772.71, "overall_risk": "40.8%" } } }, { "timestamp": "2026-02-20T14:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771593002, "price_data": { "timestamp": "2026-02-20T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.732, "bid": 5.743, "ask": 5.746, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05233775296580799, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.74, "volume_24h": 73687.78, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.139, "trades_24h": 4509 }, "orderbook_continuous": { "timestamp": "2026-02-20T14:10:03+01:00", "bids_analysis": { "total_quantity": 11881.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.743, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.742, "quantity": 17.01, "cumulative": 31.69 }, { "price": 5.741, "quantity": 14.68, "cumulative": 46.370000000000005 }, { "price": 5.74, "quantity": 41.7, "cumulative": 88.07000000000001 }, { "price": 5.739, "quantity": 144.83, "cumulative": 232.90000000000003 }, { "price": 5.738, "quantity": 24.68, "cumulative": 257.58000000000004 }, { "price": 5.737, "quantity": 24.68, "cumulative": 282.26000000000005 }, { "price": 5.736, "quantity": 128.67, "cumulative": 410.93000000000006 }, { "price": 5.735, "quantity": 66.68, "cumulative": 477.61000000000007 }, { "price": 5.734, "quantity": 24.68, "cumulative": 502.2900000000001 } ] }, "asks_analysis": { "total_quantity": 15532.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.746, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.747, "quantity": 84.21, "cumulative": 98.88999999999999 }, { "price": 5.748, "quantity": 188.74, "cumulative": 287.63 }, { "price": 5.749, "quantity": 118.67, "cumulative": 406.3 }, { "price": 5.75, "quantity": 58.35, "cumulative": 464.65000000000003 }, { "price": 5.751, "quantity": 66.68, "cumulative": 531.33 }, { "price": 5.752, "quantity": 118.67, "cumulative": 650 }, { "price": 5.753, "quantity": 786.71, "cumulative": 1436.71 }, { "price": 5.754, "quantity": 188.56, "cumulative": 1625.27 }, { "price": 5.755, "quantity": 219.84, "cumulative": 1845.11 } ] }, "imbalance": { "quantity_difference": -3650.3299999999963, "percent": -13.315, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7649844292116619 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.739, "quantity": 144.83 }, { "price": 5.736, "quantity": 128.67 }, { "price": 5.733, "quantity": 118.67 }, { "price": 5.731, "quantity": 321.9 }, { "price": 5.73, "quantity": 159.16 } ], "accumulation_ask_levels": [ { "price": 5.748, "quantity": 188.74 }, { "price": 5.749, "quantity": 118.67 }, { "price": 5.752, "quantity": 118.67 }, { "price": 5.753, "quantity": 786.71 }, { "price": 5.754, "quantity": 188.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:51:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:52:00+01:00", "open": 5.766, "high": 5.775, "low": 5.76, "close": 5.76, "volume": 4546.46931, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:53:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:54:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:55:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:56:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:57:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:58:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:59:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 84.4834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:01:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 84.04578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:02:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:03:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:04:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:05:00+01:00", "open": 5.723, "high": 5.723, "low": 5.72, "close": 5.72, "volume": 1064.82117, "body_percent": 0.052420059409402656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:06:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 95.95368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:07:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:08:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:09:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.55756983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4546.46931, "min": 0 }, "price_stats": { "highest": 5.775, "lowest": 5.72, "range": 0.055000000000000604, "current": 5.732 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T12:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.749, "close": 5.749, "volume": 201.62534, "body_percent": 0.06952894142187463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:45:00+01:00", "open": 5.74, "high": 5.74, "low": 5.738, "close": 5.738, "volume": 118.1174, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.752, "close": 5.753, "volume": 252.65326, "body_percent": 0.15619576535924076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.747, "low": 5.733, "close": 5.74, "volume": 1219.11932, "body_percent": 0.12180267965894681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T13:05:00+01:00", "open": 5.726, "high": 5.726, "low": 5.725, "close": 5.725, "volume": 89.03843, "body_percent": 0.01746419839329958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:10:00+01:00", "open": 5.733, "high": 5.743, "low": 5.733, "close": 5.743, "volume": 809.05476, "body_percent": 0.17442874585732907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:15:00+01:00", "open": 5.75, "high": 5.752, "low": 5.737, "close": 5.737, "volume": 290.97766, "body_percent": 0.2260869565217374, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:20:00+01:00", "open": 5.737, "high": 5.744, "low": 5.737, "close": 5.744, "volume": 310.09748, "body_percent": 0.12201499041310221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 1284.12895, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:30:00+01:00", "open": 5.739, "high": 5.745, "low": 5.739, "close": 5.742, "volume": 255.78937, "body_percent": 0.05227391531625917, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 95.43902, "body_percent": 0.0347644707109296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:45:00+01:00", "open": 5.748, "high": 5.761, "low": 5.748, "close": 5.76, "volume": 772.19361, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:50:00+01:00", "open": 5.766, "high": 5.775, "low": 5.76, "close": 5.76, "volume": 4546.46931, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:55:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 84.4834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 84.04578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:05:00+01:00", "open": 5.723, "high": 5.732, "low": 5.72, "close": 5.732, "volume": 1160.77485, "body_percent": 0.15726017822820795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T14:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.8518105000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4546.46931, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.72, "range": 0.1070000000000002, "current": 5.732 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.72, "close": 5.732, "volume": 1244.82063, "body_percent": 0.01744287458572206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12493.599738166668, "latest": 1244.82063, "ratio_latest_vs_avg": 0.0996366664602837, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.732 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00780709, "signal_line": 5.75427239, "histogram": -5.74646531 }, "bollinger_bands": { "upper": 5.77354574, "middle": 5.7451, "lower": 5.71665426 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.759444444444443, "sma_20": 5.745100000000002, "ema_12": 5.754272392484451, "ema_26": 5.746465305761497 } }, "5m": { "rsi_14": 45.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00289554, "signal_line": 5.74537154, "histogram": -5.74247599 }, "bollinger_bands": { "upper": 5.76478869, "middle": 5.7449, "lower": 5.72501131 }, "stochastic": { "K": 68.57, "D": 22.63 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.743777777777778, "sma_20": 5.744899999999999, "ema_12": 5.745371536998887, "ema_26": 5.742475993105177 } }, "1h": { "rsi_14": 61.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0122777, "signal_line": 5.77638835, "histogram": -5.76411065 }, "bollinger_bands": { "upper": 5.81800087, "middle": 5.76775, "lower": 5.71749913 }, "stochastic": { "K": 35.16, "D": 11.6 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.781444444444444, "sma_20": 5.76775, "ema_12": 5.776388353208087, "ema_26": 5.764110651279334 } } }, "volume_profile": { "timestamp": "2026-02-20T14:10:04+01:00", "last_500_trades": { "buy_volume": 2470.9399999999987, "sell_volume": 2268.4299999999944, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.0892731977623311, "cumulative_delta": 202.50999999999988, "delta_percent": 4.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4739.369999999992, "point_of_control_volume": 4739.369999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-02-20T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T14:10:06+01:00", "last_60min": { "current_imbalance": -1.411, "imbalance_change_60min": -1.057, "min_imbalance": -8.93, "max_imbalance": -0.354, "average_imbalance": -2.9303999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.354, -1.746, -2.211, -8.93, -1.411 ] }, "volatility_metrics": { "timestamp": "2026-02-20T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009344608389229109, "average_range_1m": 0.0005353535353535526, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67265.65, "zen_price": 5.732, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.12, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T14:10:07+01:00", "key_levels": { "current_price": 5.732, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.49, "high_volume_at_support": 1799.43, "overall_risk": "51.7%" } } }, { "timestamp": "2026-02-20T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771593602, "price_data": { "timestamp": "2026-02-20T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.731, "bid": 5.735, "ask": 5.737, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03489792357354353, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.725, "volume_24h": 73589.15, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.105, "trades_24h": 4494 }, "orderbook_continuous": { "timestamp": "2026-02-20T14:20:02+01:00", "bids_analysis": { "total_quantity": 13312.020000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.733, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.732, "quantity": 41.72, "cumulative": 56.4 }, { "price": 5.731, "quantity": 24.68, "cumulative": 81.08 }, { "price": 5.73, "quantity": 118.67, "cumulative": 199.75 }, { "price": 5.729, "quantity": 40.83, "cumulative": 240.57999999999998 }, { "price": 5.728, "quantity": 66.68, "cumulative": 307.26 }, { "price": 5.727, "quantity": 128.67, "cumulative": 435.92999999999995 }, { "price": 5.726, "quantity": 622.16, "cumulative": 1058.09 }, { "price": 5.725, "quantity": 189.15, "cumulative": 1247.24 }, { "price": 5.724, "quantity": 66.68, "cumulative": 1313.92 } ] }, "asks_analysis": { "total_quantity": 13856.520000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.736, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.737, "quantity": 32.21, "cumulative": 46.89 }, { "price": 5.738, "quantity": 14.68, "cumulative": 61.57 }, { "price": 5.739, "quantity": 84.22, "cumulative": 145.79 }, { "price": 5.74, "quantity": 58.37, "cumulative": 204.16 }, { "price": 5.741, "quantity": 118.67, "cumulative": 322.83 }, { "price": 5.742, "quantity": 188.89, "cumulative": 511.71999999999997 }, { "price": 5.743, "quantity": 84.22, "cumulative": 595.9399999999999 }, { "price": 5.744, "quantity": 103.99, "cumulative": 699.93 }, { "price": 5.745, "quantity": 14.68, "cumulative": 714.6099999999999 } ] }, "imbalance": { "quantity_difference": -544.4999999999964, "percent": -2.004, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9607044192914241 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.73, "quantity": 118.67 }, { "price": 5.727, "quantity": 128.67 }, { "price": 5.726, "quantity": 622.16 }, { "price": 5.725, "quantity": 189.15 }, { "price": 5.723, "quantity": 118.67 } ], "accumulation_ask_levels": [ { "price": 5.741, "quantity": 118.67 }, { "price": 5.742, "quantity": 188.89 }, { "price": 5.744, "quantity": 103.99 }, { "price": 5.747, "quantity": 170.67 }, { "price": 5.748, "quantity": 220.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:01:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 84.04578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:02:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:03:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:04:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:05:00+01:00", "open": 5.723, "high": 5.723, "low": 5.72, "close": 5.72, "volume": 1064.82117, "body_percent": 0.052420059409402656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:06:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 95.95368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:07:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:08:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:09:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:11:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:12:00+01:00", "open": 5.73, "high": 5.731, "low": 5.73, "close": 5.731, "volume": 10.94517, "body_percent": 0.01745200698079312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:13:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:14:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:15:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:16:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:17:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:18:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:19:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:20:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.00246300000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4546.46931, "min": 0 }, "price_stats": { "highest": 5.775, "lowest": 5.72, "range": 0.055000000000000604, "current": 5.731 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T12:45:00+01:00", "open": 5.74, "high": 5.74, "low": 5.738, "close": 5.738, "volume": 118.1174, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 57.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.752, "close": 5.753, "volume": 252.65326, "body_percent": 0.15619576535924076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.747, "low": 5.733, "close": 5.74, "volume": 1219.11932, "body_percent": 0.12180267965894681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T13:05:00+01:00", "open": 5.726, "high": 5.726, "low": 5.725, "close": 5.725, "volume": 89.03843, "body_percent": 0.01746419839329958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:10:00+01:00", "open": 5.733, "high": 5.743, "low": 5.733, "close": 5.743, "volume": 809.05476, "body_percent": 0.17442874585732907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:15:00+01:00", "open": 5.75, "high": 5.752, "low": 5.737, "close": 5.737, "volume": 290.97766, "body_percent": 0.2260869565217374, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:20:00+01:00", "open": 5.737, "high": 5.744, "low": 5.737, "close": 5.744, "volume": 310.09748, "body_percent": 0.12201499041310221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 1284.12895, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:30:00+01:00", "open": 5.739, "high": 5.745, "low": 5.739, "close": 5.742, "volume": 255.78937, "body_percent": 0.05227391531625917, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 95.43902, "body_percent": 0.0347644707109296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:45:00+01:00", "open": 5.748, "high": 5.761, "low": 5.748, "close": 5.76, "volume": 772.19361, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:50:00+01:00", "open": 5.766, "high": 5.775, "low": 5.76, "close": 5.76, "volume": 4546.46931, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:55:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 84.4834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 84.04578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:05:00+01:00", "open": 5.723, "high": 5.732, "low": 5.72, "close": 5.732, "volume": 1160.77485, "body_percent": 0.15726017822820795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T14:10:00+01:00", "open": 5.73, "high": 5.731, "low": 5.73, "close": 5.731, "volume": 10.94517, "body_percent": 0.01745200698079312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:15:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:20:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 335.3949705000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4546.46931, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.72, "range": 0.1070000000000002, "current": 5.731 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.72, "close": 5.731, "volume": 1255.7658, "body_percent": 0.03488574917145962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12493.782157666668, "latest": 1255.7658, "ratio_latest_vs_avg": 0.1005112610539166, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.731 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00019907, "signal_line": 5.7313818, "histogram": -5.73118273 }, "bollinger_bands": { "upper": 5.73648948, "middle": 5.73115, "lower": 5.72581052 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.73111111111111, "sma_20": 5.731150000000001, "ema_12": 5.7313817987657165, "ema_26": 5.7311827274187115 } }, "5m": { "rsi_14": 55.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00275359, "signal_line": 5.74387372, "histogram": -5.74112013 }, "bollinger_bands": { "upper": 5.76444603, "middle": 5.74305, "lower": 5.72165397 }, "stochastic": { "K": 37.14, "D": 12.26 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.7426666666666675, "sma_20": 5.743049999999998, "ema_12": 5.743873716344485, "ema_26": 5.741120129406434 } }, "1h": { "rsi_14": 62.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01246758, "signal_line": 5.77634652, "histogram": -5.76387894 }, "bollinger_bands": { "upper": 5.81809484, "middle": 5.7677, "lower": 5.71730516 }, "stochastic": { "K": 35.16, "D": 11.6 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.781444444444444, "sma_20": 5.7677, "ema_12": 5.77634651844401, "ema_26": 5.763878939215338 } } }, "volume_profile": { "timestamp": "2026-02-20T14:20:04+01:00", "last_500_trades": { "buy_volume": 2470.9399999999987, "sell_volume": 2267.7599999999943, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.0895950188732515, "cumulative_delta": 203.1799999999997, "delta_percent": 4.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4738.699999999992, "point_of_control_volume": 4738.699999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-02-20T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T14:20:06+01:00", "last_60min": { "current_imbalance": -13.315, "imbalance_change_60min": -11.568999999999999, "min_imbalance": -13.315, "max_imbalance": -1.411, "average_imbalance": -5.5226, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.746, -2.211, -8.93, -1.411, -13.315 ] }, "volatility_metrics": { "timestamp": "2026-02-20T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00088769635518982, "average_range_1m": 0.0005353535353535526, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67210, "zen_price": 5.731, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.1, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T14:20:07+01:00", "key_levels": { "current_price": 5.731, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 1.92, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.49, "high_volume_at_support": 1798.98, "overall_risk": "52.1%" } } }, { "timestamp": "2026-02-20T14:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771594203, "price_data": { "timestamp": "2026-02-20T14:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.713, "bid": 5.712, "ask": 5.716, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07001575354455536, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.718, "volume_24h": 73906.47, "volume_usdc_24h": 0, "price_change_24h": -0.005, "price_change_24h_percent": -0.087, "trades_24h": 4512 }, "orderbook_continuous": { "timestamp": "2026-02-20T14:30:04+01:00", "bids_analysis": { "total_quantity": 13134.130000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.71, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.709, "quantity": 23.41, "cumulative": 38.09 }, { "price": 5.708, "quantity": 139.15, "cumulative": 177.24 }, { "price": 5.707, "quantity": 189.75, "cumulative": 366.99 }, { "price": 5.706, "quantity": 66.68, "cumulative": 433.67 }, { "price": 5.705, "quantity": 112.89, "cumulative": 546.5600000000001 }, { "price": 5.704, "quantity": 13.81, "cumulative": 560.37 }, { "price": 5.703, "quantity": 10.02, "cumulative": 570.39 }, { "price": 5.702, "quantity": 112.89, "cumulative": 683.28 }, { "price": 5.701, "quantity": 14.68, "cumulative": 697.9599999999999 } ] }, "asks_analysis": { "total_quantity": 13182.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.714, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.715, "quantity": 30.98, "cumulative": 45.66 }, { "price": 5.716, "quantity": 14.68, "cumulative": 60.339999999999996 }, { "price": 5.717, "quantity": 16.3, "cumulative": 76.64 }, { "price": 5.718, "quantity": 14.68, "cumulative": 91.32 }, { "price": 5.719, "quantity": 139.15, "cumulative": 230.47 }, { "price": 5.72, "quantity": 32.29, "cumulative": 262.76 }, { "price": 5.721, "quantity": 241.58, "cumulative": 504.34000000000003 }, { "price": 5.722, "quantity": 118.67, "cumulative": 623.01 }, { "price": 5.723, "quantity": 14.68, "cumulative": 637.6899999999999 } ] }, "imbalance": { "quantity_difference": -48.51999999999862, "percent": -0.184, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9963194046720502 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.708, "quantity": 139.15 }, { "price": 5.707, "quantity": 189.75 }, { "price": 5.705, "quantity": 112.89 }, { "price": 5.702, "quantity": 112.89 }, { "price": 5.699, "quantity": 288.17 } ], "accumulation_ask_levels": [ { "price": 5.719, "quantity": 139.15 }, { "price": 5.721, "quantity": 241.58 }, { "price": 5.722, "quantity": 118.67 }, { "price": 5.725, "quantity": 118.67 }, { "price": 5.728, "quantity": 118.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:11:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:12:00+01:00", "open": 5.73, "high": 5.731, "low": 5.73, "close": 5.731, "volume": 10.94517, "body_percent": 0.01745200698079312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:13:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:14:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:15:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:16:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:17:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:18:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:19:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:20:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 61.14576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:21:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:22:00+01:00", "open": 5.737, "high": 5.737, "low": 5.724, "close": 5.724, "volume": 53.39164, "body_percent": 0.2265992679100558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:23:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.1905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:24:00+01:00", "open": 5.716, "high": 5.716, "low": 5.709, "close": 5.709, "volume": 94.13275, "body_percent": 0.12246326102170332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:25:00+01:00", "open": 5.706, "high": 5.706, "low": 5.701, "close": 5.703, "volume": 1818.55415, "body_percent": 0.05257623554153722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-20T14:26:00+01:00", "open": 5.705, "high": 5.705, "low": 5.703, "close": 5.703, "volume": 9.92496, "body_percent": 0.03505696757230114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:27:00+01:00", "open": 5.705, "high": 5.708, "low": 5.705, "close": 5.708, "volume": 9.92931, "body_percent": 0.05258545135845948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:28:00+01:00", "open": 5.704, "high": 5.705, "low": 5.704, "close": 5.705, "volume": 9.92583, "body_percent": 0.017531556802249895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:29:00+01:00", "open": 5.713, "high": 5.713, "low": 5.712, "close": 5.713, "volume": 124.25688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T14:30:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.56165150000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4546.46931, "min": 0 }, "price_stats": { "highest": 5.775, "lowest": 5.701, "range": 0.07400000000000073, "current": 5.713 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T12:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.752, "close": 5.753, "volume": 252.65326, "body_percent": 0.15619576535924076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.747, "low": 5.733, "close": 5.74, "volume": 1219.11932, "body_percent": 0.12180267965894681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T13:05:00+01:00", "open": 5.726, "high": 5.726, "low": 5.725, "close": 5.725, "volume": 89.03843, "body_percent": 0.01746419839329958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:10:00+01:00", "open": 5.733, "high": 5.743, "low": 5.733, "close": 5.743, "volume": 809.05476, "body_percent": 0.17442874585732907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:15:00+01:00", "open": 5.75, "high": 5.752, "low": 5.737, "close": 5.737, "volume": 290.97766, "body_percent": 0.2260869565217374, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:20:00+01:00", "open": 5.737, "high": 5.744, "low": 5.737, "close": 5.744, "volume": 310.09748, "body_percent": 0.12201499041310221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 1284.12895, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:30:00+01:00", "open": 5.739, "high": 5.745, "low": 5.739, "close": 5.742, "volume": 255.78937, "body_percent": 0.05227391531625917, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 95.43902, "body_percent": 0.0347644707109296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:45:00+01:00", "open": 5.748, "high": 5.761, "low": 5.748, "close": 5.76, "volume": 772.19361, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:50:00+01:00", "open": 5.766, "high": 5.775, "low": 5.76, "close": 5.76, "volume": 4546.46931, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:55:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 84.4834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 84.04578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:05:00+01:00", "open": 5.723, "high": 5.732, "low": 5.72, "close": 5.732, "volume": 1160.77485, "body_percent": 0.15726017822820795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T14:10:00+01:00", "open": 5.73, "high": 5.731, "low": 5.73, "close": 5.731, "volume": 10.94517, "body_percent": 0.01745200698079312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:15:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:20:00+01:00", "open": 5.736, "high": 5.737, "low": 5.709, "close": 5.709, "volume": 218.86065, "body_percent": 0.4707112970711321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:25:00+01:00", "open": 5.706, "high": 5.713, "low": 5.701, "close": 5.713, "volume": 1972.59113, "body_percent": 0.12267788293024312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-20T14:30:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 368.1343805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4546.46931, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.701, "range": 0.12600000000000033, "current": 5.713 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.701, "close": 5.713, "volume": 3447.21758, "body_percent": 0.34885749171462715, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 12530.306354000002, "latest": 3447.21758, "ratio_latest_vs_avg": 0.27511039894883, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.713 } } }, "technical_indicators": { "1m": { "rsi_14": 66.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00510247, "signal_line": 5.72865301, "histogram": -5.72355054 }, "bollinger_bands": { "upper": 5.74590059, "middle": 5.72275, "lower": 5.69959941 }, "stochastic": { "K": 85.19, "D": 28.11 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.731111111111112, "sma_20": 5.722749999999997, "ema_12": 5.72865301319784, "ema_26": 5.723550543029789 } }, "5m": { "rsi_14": 70.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00618168, "signal_line": 5.74111608, "histogram": -5.7349344 }, "bollinger_bands": { "upper": 5.76786118, "middle": 5.73835, "lower": 5.70883882 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.742111111111112, "sma_20": 5.738349999999999, "ema_12": 5.741116081772142, "ema_26": 5.734934398124332 } }, "1h": { "rsi_14": 64.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01588537, "signal_line": 5.77559349, "histogram": -5.75970812 }, "bollinger_bands": { "upper": 5.8203298, "middle": 5.7668, "lower": 5.7132702 }, "stochastic": { "K": 35.16, "D": 11.6 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.781444444444444, "sma_20": 5.7668, "ema_12": 5.775593492690609, "ema_26": 5.759708122063403 } } }, "volume_profile": { "timestamp": "2026-02-20T14:30:05+01:00", "last_500_trades": { "buy_volume": 2397.71, "sell_volume": 2293.629999999997, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0453778508303446, "cumulative_delta": 104.07999999999949, "delta_percent": 2.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4691.339999999992, "point_of_control_volume": 4691.339999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T14:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-20T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T14:30:07+01:00", "last_60min": { "current_imbalance": -2.004, "imbalance_change_60min": 0.20699999999999985, "min_imbalance": -13.315, "max_imbalance": -1.411, "average_imbalance": -5.574199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.211, -8.93, -1.411, -13.315, -2.004 ] }, "volatility_metrics": { "timestamp": "2026-02-20T14:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008809058291142492, "average_range_1m": 0.0008383838383838762, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67195.93, "zen_price": 5.713, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.56, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T14:30:08+01:00", "key_levels": { "current_price": 5.713, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 833.8800000000001, "overall_risk": "60.7%" } } }, { "timestamp": "2026-02-20T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771594802, "price_data": { "timestamp": "2026-02-20T14:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.646, "bid": 5.64, "ask": 5.645, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0885582713425415, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.689, "volume_24h": 73495.23, "volume_usdc_24h": 0, "price_change_24h": -0.043, "price_change_24h_percent": -0.756, "trades_24h": 4491 }, "orderbook_continuous": { "timestamp": "2026-02-20T14:40:03+01:00", "bids_analysis": { "total_quantity": 13823.77, "levels_count": 100, "top_10_bids": [ { "price": 5.638, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.637, "quantity": 36.91, "cumulative": 51.589999999999996 }, { "price": 5.636, "quantity": 14.68, "cumulative": 66.27 }, { "price": 5.635, "quantity": 36.91, "cumulative": 103.17999999999999 }, { "price": 5.633, "quantity": 112.89, "cumulative": 216.07 }, { "price": 5.632, "quantity": 191.9, "cumulative": 407.97 }, { "price": 5.631, "quantity": 76.68, "cumulative": 484.65000000000003 }, { "price": 5.63, "quantity": 112.89, "cumulative": 597.5400000000001 }, { "price": 5.628, "quantity": 14.68, "cumulative": 612.22 }, { "price": 5.627, "quantity": 288.65, "cumulative": 900.87 } ] }, "asks_analysis": { "total_quantity": 11406.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.642, "quantity": 2.69, "cumulative": 2.69 }, { "price": 5.643, "quantity": 98.21, "cumulative": 100.89999999999999 }, { "price": 5.644, "quantity": 14.68, "cumulative": 115.57999999999998 }, { "price": 5.645, "quantity": 69.37, "cumulative": 184.95 }, { "price": 5.646, "quantity": 112.89, "cumulative": 297.84 }, { "price": 5.647, "quantity": 51.44, "cumulative": 349.28 }, { "price": 5.648, "quantity": 14.68, "cumulative": 363.96 }, { "price": 5.649, "quantity": 112.89, "cumulative": 476.84999999999997 }, { "price": 5.65, "quantity": 84.51, "cumulative": 561.36 }, { "price": 5.651, "quantity": 191.81, "cumulative": 753.1700000000001 } ] }, "imbalance": { "quantity_difference": 2417.2699999999986, "percent": 9.581, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2119203962652871 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.633, "quantity": 112.89 }, { "price": 5.632, "quantity": 191.9 }, { "price": 5.63, "quantity": 112.89 }, { "price": 5.627, "quantity": 288.65 }, { "price": 5.625, "quantity": 100.4 } ], "accumulation_ask_levels": [ { "price": 5.646, "quantity": 112.89 }, { "price": 5.649, "quantity": 112.89 }, { "price": 5.651, "quantity": 191.81 }, { "price": 5.652, "quantity": 112.89 }, { "price": 5.654, "quantity": 101.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:21:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:22:00+01:00", "open": 5.737, "high": 5.737, "low": 5.724, "close": 5.724, "volume": 53.39164, "body_percent": 0.2265992679100558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:23:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.1905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:24:00+01:00", "open": 5.716, "high": 5.716, "low": 5.709, "close": 5.709, "volume": 94.13275, "body_percent": 0.12246326102170332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:25:00+01:00", "open": 5.706, "high": 5.706, "low": 5.701, "close": 5.703, "volume": 1818.55415, "body_percent": 0.05257623554153722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-20T14:26:00+01:00", "open": 5.705, "high": 5.705, "low": 5.703, "close": 5.703, "volume": 9.92496, "body_percent": 0.03505696757230114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:27:00+01:00", "open": 5.705, "high": 5.708, "low": 5.705, "close": 5.708, "volume": 9.92931, "body_percent": 0.05258545135845948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:28:00+01:00", "open": 5.704, "high": 5.705, "low": 5.704, "close": 5.705, "volume": 9.92583, "body_percent": 0.017531556802249895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:29:00+01:00", "open": 5.713, "high": 5.713, "low": 5.712, "close": 5.713, "volume": 124.25688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T14:30:00+01:00", "open": 5.704, "high": 5.704, "low": 5.693, "close": 5.693, "volume": 245.78209, "body_percent": 0.19284712482468655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:31:00+01:00", "open": 5.691, "high": 5.691, "low": 5.673, "close": 5.677, "volume": 777.25557, "body_percent": 0.24600246002460438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-20T14:32:00+01:00", "open": 5.671, "high": 5.673, "low": 5.659, "close": 5.659, "volume": 864.04934, "body_percent": 0.21160289190619738, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:33:00+01:00", "open": 5.66, "high": 5.663, "low": 5.66, "close": 5.662, "volume": 395.8869, "body_percent": 0.035335689045932504, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:34:00+01:00", "open": 5.661, "high": 5.667, "low": 5.661, "close": 5.667, "volume": 565.93809, "body_percent": 0.10598834128246294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:35:00+01:00", "open": 5.666, "high": 5.669, "low": 5.661, "close": 5.661, "volume": 651.94923, "body_percent": 0.08824567596189166, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:36:00+01:00", "open": 5.656, "high": 5.664, "low": 5.656, "close": 5.659, "volume": 606.23448, "body_percent": 0.05304101838755506, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:37:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 9.95808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:38:00+01:00", "open": 5.661, "high": 5.661, "low": 5.651, "close": 5.652, "volume": 2836.09172, "body_percent": 0.15898251192367874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T14:39:00+01:00", "open": 5.648, "high": 5.649, "low": 5.637, "close": 5.644, "volume": 1175.23468, "body_percent": 0.0708215297450347, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T14:40:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 60.80742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.992525, "latest": 60.80742, "ratio_latest_vs_avg": 0.21411626943350007, "max": 4546.46931, "min": 0 }, "price_stats": { "highest": 5.775, "lowest": 5.637, "range": 0.1380000000000008, "current": 5.646 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:05:00+01:00", "open": 5.726, "high": 5.726, "low": 5.725, "close": 5.725, "volume": 89.03843, "body_percent": 0.01746419839329958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:10:00+01:00", "open": 5.733, "high": 5.743, "low": 5.733, "close": 5.743, "volume": 809.05476, "body_percent": 0.17442874585732907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:15:00+01:00", "open": 5.75, "high": 5.752, "low": 5.737, "close": 5.737, "volume": 290.97766, "body_percent": 0.2260869565217374, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:20:00+01:00", "open": 5.737, "high": 5.744, "low": 5.737, "close": 5.744, "volume": 310.09748, "body_percent": 0.12201499041310221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 1284.12895, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:30:00+01:00", "open": 5.739, "high": 5.745, "low": 5.739, "close": 5.742, "volume": 255.78937, "body_percent": 0.05227391531625917, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 95.43902, "body_percent": 0.0347644707109296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:45:00+01:00", "open": 5.748, "high": 5.761, "low": 5.748, "close": 5.76, "volume": 772.19361, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:50:00+01:00", "open": 5.766, "high": 5.775, "low": 5.76, "close": 5.76, "volume": 4546.46931, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:55:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 84.4834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 84.04578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:05:00+01:00", "open": 5.723, "high": 5.732, "low": 5.72, "close": 5.732, "volume": 1160.77485, "body_percent": 0.15726017822820795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T14:10:00+01:00", "open": 5.73, "high": 5.731, "low": 5.73, "close": 5.731, "volume": 10.94517, "body_percent": 0.01745200698079312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:15:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:20:00+01:00", "open": 5.736, "high": 5.737, "low": 5.709, "close": 5.709, "volume": 218.86065, "body_percent": 0.4707112970711321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:25:00+01:00", "open": 5.706, "high": 5.713, "low": 5.701, "close": 5.713, "volume": 1972.59113, "body_percent": 0.12267788293024312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-20T14:30:00+01:00", "open": 5.704, "high": 5.704, "low": 5.659, "close": 5.667, "volume": 2848.91199, "body_percent": 0.6486676016830282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T14:35:00+01:00", "open": 5.666, "high": 5.669, "low": 5.637, "close": 5.644, "volume": 5279.46819, "body_percent": 0.3882809742322669, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T14:40:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 60.80742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.3256360000001, "latest": 60.80742, "ratio_latest_vs_avg": 0.12901360621088725, "max": 5279.46819, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.637, "range": 0.1900000000000004, "current": 5.646 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T14:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.646, "volume": 11636.40518, "body_percent": 1.517530088958656, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 12666.792814000002, "latest": 11636.40518, "ratio_latest_vs_avg": 0.9186544179627566, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.646 } } }, "technical_indicators": { "1m": { "rsi_14": 81.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01985072, "signal_line": 5.70597653, "histogram": -5.6861258 }, "bollinger_bands": { "upper": 5.74279722, "middle": 5.6852, "lower": 5.62760278 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.7139999999999995, "sma_20": 5.6852, "ema_12": 5.705976526254056, "ema_26": 5.686125803100691 } }, "5m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01978056, "signal_line": 5.73502416, "histogram": -5.71524361 }, "bollinger_bands": { "upper": 5.79359904, "middle": 5.7259, "lower": 5.65820096 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 5.7441111111111125, "sma_20": 5.7259, "ema_12": 5.7350241639455035, "ema_26": 5.715243606664055 } }, "1h": { "rsi_14": 71.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02860715, "signal_line": 5.77279056, "histogram": -5.74418341 }, "bollinger_bands": { "upper": 5.83528446, "middle": 5.76345, "lower": 5.69161554 }, "stochastic": { "K": 35.16, "D": 11.6 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 5.781444444444444, "sma_20": 5.763450000000001, "ema_12": 5.772790563497396, "ema_26": 5.744183413775645 } } }, "volume_profile": { "timestamp": "2026-02-20T14:40:06+01:00", "last_500_trades": { "buy_volume": 2935.5, "sell_volume": 2589.249999999999, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.1337259824273442, "cumulative_delta": 346.24999999999955, "delta_percent": 6.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5524.750000000001, "point_of_control_volume": 5524.750000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T14:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-20T14:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T14:40:07+01:00", "last_60min": { "current_imbalance": -0.184, "imbalance_change_60min": 8.746, "min_imbalance": -13.315, "max_imbalance": -0.184, "average_imbalance": -5.1688, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.93, -1.411, -13.315, -2.004, -0.184 ] }, "volatility_metrics": { "timestamp": "2026-02-20T14:40:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010548425140179405, "average_range_1m": 0.0017171717171717614, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66498.22, "zen_price": 5.646, "btc_1h_change_percent": -1.35, "zen_1h_change_percent": -1.83, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T14:40:09+01:00", "key_levels": { "current_price": 5.646, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2133.7400000000002, "overall_risk": "92.4%" } } }, { "timestamp": "2026-02-20T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771595402, "price_data": { "timestamp": "2026-02-20T14:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.671, "bid": 5.671, "ask": 5.674, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052900722976549346, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.644, "volume_24h": 71812.76, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.478, "trades_24h": 4398 }, "orderbook_continuous": { "timestamp": "2026-02-20T14:50:03+01:00", "bids_analysis": { "total_quantity": 11860.04, "levels_count": 100, "top_10_bids": [ { "price": 5.671, "quantity": 13.8, "cumulative": 13.8 }, { "price": 5.67, "quantity": 212.1, "cumulative": 225.9 }, { "price": 5.669, "quantity": 106.37, "cumulative": 332.27 }, { "price": 5.668, "quantity": 24.68, "cumulative": 356.95 }, { "price": 5.667, "quantity": 30.37, "cumulative": 387.32 }, { "price": 5.666, "quantity": 51.16, "cumulative": 438.48 }, { "price": 5.665, "quantity": 204.92, "cumulative": 643.4 }, { "price": 5.664, "quantity": 176.53, "cumulative": 819.93 }, { "price": 5.662, "quantity": 40.49, "cumulative": 860.42 }, { "price": 5.661, "quantity": 14.68, "cumulative": 875.0999999999999 } ] }, "asks_analysis": { "total_quantity": 14846.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.674, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.675, "quantity": 18.22, "cumulative": 32.9 }, { "price": 5.676, "quantity": 14.68, "cumulative": 47.58 }, { "price": 5.677, "quantity": 44.7, "cumulative": 92.28 }, { "price": 5.678, "quantity": 66.68, "cumulative": 158.96 }, { "price": 5.679, "quantity": 32.42, "cumulative": 191.38 }, { "price": 5.68, "quantity": 112.89, "cumulative": 304.27 }, { "price": 5.681, "quantity": 596.75, "cumulative": 901.02 }, { "price": 5.682, "quantity": 242.78, "cumulative": 1143.8 }, { "price": 5.683, "quantity": 112.89, "cumulative": 1256.69 } ] }, "imbalance": { "quantity_difference": -2986.8200000000015, "percent": -11.184, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7988248020120079 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.67, "quantity": 212.1 }, { "price": 5.669, "quantity": 106.37 }, { "price": 5.665, "quantity": 204.92 }, { "price": 5.664, "quantity": 176.53 }, { "price": 5.66, "quantity": 121.05 } ], "accumulation_ask_levels": [ { "price": 5.68, "quantity": 112.89 }, { "price": 5.681, "quantity": 596.75 }, { "price": 5.682, "quantity": 242.78 }, { "price": 5.683, "quantity": 112.89 }, { "price": 5.686, "quantity": 181.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T14:31:00+01:00", "open": 5.691, "high": 5.691, "low": 5.673, "close": 5.677, "volume": 777.25557, "body_percent": 0.24600246002460438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-20T14:32:00+01:00", "open": 5.671, "high": 5.673, "low": 5.659, "close": 5.659, "volume": 864.04934, "body_percent": 0.21160289190619738, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:33:00+01:00", "open": 5.66, "high": 5.663, "low": 5.66, "close": 5.662, "volume": 395.8869, "body_percent": 0.035335689045932504, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:34:00+01:00", "open": 5.661, "high": 5.667, "low": 5.661, "close": 5.667, "volume": 565.93809, "body_percent": 0.10598834128246294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:35:00+01:00", "open": 5.666, "high": 5.669, "low": 5.661, "close": 5.661, "volume": 651.94923, "body_percent": 0.08824567596189166, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:36:00+01:00", "open": 5.656, "high": 5.664, "low": 5.656, "close": 5.659, "volume": 606.23448, "body_percent": 0.05304101838755506, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:37:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 9.95808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:38:00+01:00", "open": 5.661, "high": 5.661, "low": 5.651, "close": 5.652, "volume": 2836.09172, "body_percent": 0.15898251192367874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T14:39:00+01:00", "open": 5.648, "high": 5.649, "low": 5.637, "close": 5.644, "volume": 1175.23468, "body_percent": 0.0708215297450347, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T14:40:00+01:00", "open": 5.646, "high": 5.646, "low": 5.64, "close": 5.642, "volume": 840.1411, "body_percent": 0.07084661707402691, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-20T14:41:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 554.39545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:42:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:43:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:44:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:45:00+01:00", "open": 5.659, "high": 5.661, "low": 5.659, "close": 5.66, "volume": 19.63937, "body_percent": 0.017670966601879026, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:46:00+01:00", "open": 5.67, "high": 5.67, "low": 5.665, "close": 5.665, "volume": 19.78214, "body_percent": 0.08818342151675297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:47:00+01:00", "open": 5.662, "high": 5.663, "low": 5.662, "close": 5.663, "volume": 9.966, "body_percent": 0.01766160367361946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:48:00+01:00", "open": 5.665, "high": 5.665, "low": 5.664, "close": 5.664, "volume": 9.96952, "body_percent": 0.017652250661965293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:49:00+01:00", "open": 5.668, "high": 5.671, "low": 5.668, "close": 5.671, "volume": 206.56544, "body_percent": 0.052928722653495304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:50:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 297.78349149999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4546.46931, "min": 0 }, "price_stats": { "highest": 5.775, "lowest": 5.637, "range": 0.1380000000000008, "current": 5.671 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T13:15:00+01:00", "open": 5.75, "high": 5.752, "low": 5.737, "close": 5.737, "volume": 290.97766, "body_percent": 0.2260869565217374, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:20:00+01:00", "open": 5.737, "high": 5.744, "low": 5.737, "close": 5.744, "volume": 310.09748, "body_percent": 0.12201499041310221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 1284.12895, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:30:00+01:00", "open": 5.739, "high": 5.745, "low": 5.739, "close": 5.742, "volume": 255.78937, "body_percent": 0.05227391531625917, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 95.43902, "body_percent": 0.0347644707109296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:45:00+01:00", "open": 5.748, "high": 5.761, "low": 5.748, "close": 5.76, "volume": 772.19361, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:50:00+01:00", "open": 5.766, "high": 5.775, "low": 5.76, "close": 5.76, "volume": 4546.46931, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T13:55:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 84.4834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 84.04578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:05:00+01:00", "open": 5.723, "high": 5.732, "low": 5.72, "close": 5.732, "volume": 1160.77485, "body_percent": 0.15726017822820795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T14:10:00+01:00", "open": 5.73, "high": 5.731, "low": 5.73, "close": 5.731, "volume": 10.94517, "body_percent": 0.01745200698079312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:15:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:20:00+01:00", "open": 5.736, "high": 5.737, "low": 5.709, "close": 5.709, "volume": 218.86065, "body_percent": 0.4707112970711321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:25:00+01:00", "open": 5.706, "high": 5.713, "low": 5.701, "close": 5.713, "volume": 1972.59113, "body_percent": 0.12267788293024312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-20T14:30:00+01:00", "open": 5.704, "high": 5.704, "low": 5.659, "close": 5.667, "volume": 2848.91199, "body_percent": 0.6486676016830282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-20T14:35:00+01:00", "open": 5.666, "high": 5.669, "low": 5.637, "close": 5.644, "volume": 5279.46819, "body_percent": 0.3882809742322669, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-20T14:40:00+01:00", "open": 5.646, "high": 5.646, "low": 5.64, "close": 5.645, "volume": 1394.53655, "body_percent": 0.017711654268514593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T14:45:00+01:00", "open": 5.659, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 265.92247, "body_percent": 0.2120515992224855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T14:50:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 476.6697786666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5279.46819, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.637, "range": 0.1900000000000004, "current": 5.671 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.753, "volume": 751.94363, "body_percent": 0.5187618882932777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-20T13:00:00+01:00", "open": 5.747, "high": 5.775, "low": 5.725, "close": 5.755, "volume": 9756.79131, "body_percent": 0.1392030624673744, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T14:00:00+01:00", "open": 5.733, "high": 5.737, "low": 5.637, "close": 5.671, "volume": 13236.05678, "body_percent": 1.0814582243153565, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 12693.453674, "latest": 13236.05678, "ratio_latest_vs_avg": 1.042746688169778, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.671 } } }, "technical_indicators": { "1m": { "rsi_14": 36.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00024904, "signal_line": 5.6609113, "histogram": -5.66116034 }, "bollinger_bands": { "upper": 5.67816446, "middle": 5.65775, "lower": 5.63733554 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.659888888888889, "sma_20": 5.65775, "ema_12": 5.660911304430286, "ema_26": 5.661160340309427 } }, "5m": { "rsi_14": 79.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01853865, "signal_line": 5.736955, "histogram": -5.71841635 }, "bollinger_bands": { "upper": 5.79438976, "middle": 5.71955, "lower": 5.64471024 }, "stochastic": { "K": 54.9, "D": 18.12 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.749333333333333, "sma_20": 5.719550000000001, "ema_12": 5.736955002351259, "ema_26": 5.718416348618526 } }, "1h": { "rsi_14": 69.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02386022, "signal_line": 5.77383643, "histogram": -5.74997622 }, "bollinger_bands": { "upper": 5.8287659, "middle": 5.7647, "lower": 5.7006341 }, "stochastic": { "K": 35.16, "D": 11.6 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.781444444444444, "sma_20": 5.764700000000001, "ema_12": 5.773836432599341, "ema_26": 5.749976215375555 } } }, "volume_profile": { "timestamp": "2026-02-20T14:50:04+01:00", "last_500_trades": { "buy_volume": 3060.94, "sell_volume": 2509.3000000000015, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 1.2198382018889722, "cumulative_delta": 551.6399999999993, "delta_percent": 9.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5570.240000000002, "point_of_control_volume": 5570.240000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1696.89, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-20T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T14:50:06+01:00", "last_60min": { "current_imbalance": 9.581, "imbalance_change_60min": 10.991999999999999, "min_imbalance": -13.315, "max_imbalance": 9.581, "average_imbalance": -1.4666000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.411, -13.315, -2.004, -0.184, 9.581 ] }, "volatility_metrics": { "timestamp": "2026-02-20T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010617790107944622, "average_range_1m": 0.0018181818181818602, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66793.17, "zen_price": 5.671, "btc_1h_change_percent": -1.15, "zen_1h_change_percent": -1.55, "correlation_1h": 0.952, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T14:50:07+01:00", "key_levels": { "current_price": 5.671, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 3, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3360.11, "overall_risk": "80.6%" } } } ] }