{ "hour": "2026-02-20_12", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.738, "max_price": 5.783, "min_imbalance": -22.975, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-20T12:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771585204, "price_data": { "timestamp": "2026-02-20T12:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.783, "bid": 5.785, "ask": 5.789, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06916825177242883, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.818, "volume_24h": 78091.86, "volume_usdc_24h": 0, "price_change_24h": -0.035, "price_change_24h_percent": -0.602, "trades_24h": 4730 }, "orderbook_continuous": { "timestamp": "2026-02-20T12:00:04+01:00", "bids_analysis": { "total_quantity": 13160.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.785, "quantity": 30.04, "cumulative": 30.04 }, { "price": 5.784, "quantity": 96.71, "cumulative": 126.75 }, { "price": 5.783, "quantity": 40.06, "cumulative": 166.81 }, { "price": 5.782, "quantity": 24.68, "cumulative": 191.49 }, { "price": 5.781, "quantity": 132.4, "cumulative": 323.89 }, { "price": 5.78, "quantity": 113.7, "cumulative": 437.59 }, { "price": 5.779, "quantity": 197.64, "cumulative": 635.23 }, { "price": 5.778, "quantity": 170.21, "cumulative": 805.44 }, { "price": 5.777, "quantity": 55.17, "cumulative": 860.61 }, { "price": 5.776, "quantity": 103.7, "cumulative": 964.3100000000001 } ] }, "asks_analysis": { "total_quantity": 13920.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.789, "quantity": 13.82, "cumulative": 13.82 }, { "price": 5.79, "quantity": 42.53, "cumulative": 56.35 }, { "price": 5.791, "quantity": 24.68, "cumulative": 81.03 }, { "price": 5.792, "quantity": 50.37, "cumulative": 131.4 }, { "price": 5.793, "quantity": 121.39, "cumulative": 252.79000000000002 }, { "price": 5.794, "quantity": 63.21, "cumulative": 316 }, { "price": 5.795, "quantity": 600.46, "cumulative": 916.46 }, { "price": 5.796, "quantity": 187.4, "cumulative": 1103.8600000000001 }, { "price": 5.797, "quantity": 135.83, "cumulative": 1239.69 }, { "price": 5.798, "quantity": 63.21, "cumulative": 1302.9 } ] }, "imbalance": { "quantity_difference": -760.5299999999988, "percent": -2.808, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9453677563950608 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.781, "quantity": 132.4 }, { "price": 5.78, "quantity": 113.7 }, { "price": 5.779, "quantity": 197.64 }, { "price": 5.778, "quantity": 170.21 }, { "price": 5.776, "quantity": 103.7 } ], "accumulation_ask_levels": [ { "price": 5.793, "quantity": 121.39 }, { "price": 5.795, "quantity": 600.46 }, { "price": 5.796, "quantity": 187.4 }, { "price": 5.797, "quantity": 135.83 }, { "price": 5.8, "quantity": 104.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:41:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:42:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:43:00+01:00", "open": 5.802, "high": 5.806, "low": 5.798, "close": 5.798, "volume": 602.73476, "body_percent": 0.06894174422612133, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:44:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 4.98972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:45:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:46:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:47:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:48:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:49:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:51:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:52:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:53:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:54:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 169.96504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:55:00+01:00", "open": 5.788, "high": 5.791, "low": 5.78, "close": 5.78, "volume": 1114.10436, "body_percent": 0.13821700069108514, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:56:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 4.96994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:57:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:58:00+01:00", "open": 5.789, "high": 5.789, "low": 5.785, "close": 5.785, "volume": 9.95364, "body_percent": 0.06909656244601071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:59:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 696.21537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.49979800000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1114.10436, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.779, "range": 0.04800000000000004, "current": 5.783 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T10:25:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:30:00+01:00", "open": 5.806, "high": 5.806, "low": 5.803, "close": 5.803, "volume": 90.22266, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:35:00+01:00", "open": 5.795, "high": 5.803, "low": 5.795, "close": 5.803, "volume": 47.13469, "body_percent": 0.13805004314063862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:40:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:45:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:50:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 85.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:55:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:05:00+01:00", "open": 5.818, "high": 5.825, "low": 5.817, "close": 5.825, "volume": 541.95471, "body_percent": 0.12031625988313101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T11:10:00+01:00", "open": 5.827, "high": 5.827, "low": 5.815, "close": 5.815, "volume": 280.98566, "body_percent": 0.20593787540757794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:20:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 85.37888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:25:00+01:00", "open": 5.804, "high": 5.804, "low": 5.803, "close": 5.803, "volume": 437.96709, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.813, "close": 5.814, "volume": 160.76871, "body_percent": 0.08592541673826935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T11:35:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:40:00+01:00", "open": 5.802, "high": 5.806, "low": 5.798, "close": 5.802, "volume": 607.72448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-20T11:45:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:50:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 169.96504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:55:00+01:00", "open": 5.788, "high": 5.791, "low": 5.779, "close": 5.783, "volume": 1825.24331, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.6121685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1825.24331, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.73, "range": 0.09699999999999953, "current": 5.783 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12489.731076166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.783 } } }, "technical_indicators": { "1m": { "rsi_14": 80.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0063684, "signal_line": 5.80278796, "histogram": -5.79641956 }, "bollinger_bands": { "upper": 5.81789424, "middle": 5.7962, "lower": 5.77450576 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.804222222222222, "sma_20": 5.796199999999997, "ema_12": 5.802787963794431, "ema_26": 5.796419559391718 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00468325, "signal_line": 5.80568812, "histogram": -5.80100488 }, "bollinger_bands": { "upper": 5.82594603, "middle": 5.80455, "lower": 5.78315397 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.806111111111111, "sma_20": 5.804549999999999, "ema_12": 5.805688122911421, "ema_26": 5.801004876216811 } }, "1h": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01365568, "signal_line": 5.74829322, "histogram": -5.7619489 }, "bollinger_bands": { "upper": 5.83845805, "middle": 5.76205, "lower": 5.68564195 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 5.763333333333334, "sma_20": 5.76205, "ema_12": 5.748293221289676, "ema_26": 5.761948901951629 } } }, "volume_profile": { "timestamp": "2026-02-20T12:00:06+01:00", "last_500_trades": { "buy_volume": 1665.1800000000014, "sell_volume": 3576.039999999998, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.4656491538125978, "cumulative_delta": -1910.8599999999888, "delta_percent": -36.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5241.219999999999, "point_of_control_volume": 5241.219999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-02-20T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T12:00:08+01:00", "last_60min": { "current_imbalance": 4.974, "imbalance_change_60min": 22.455000000000002, "min_imbalance": -18.078, "max_imbalance": 4.974, "average_imbalance": -11.57075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.481, -18.078, -15.698, 4.974 ] }, "volatility_metrics": { "timestamp": "2026-02-20T12:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006971694020852061, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67940.5, "zen_price": 5.783, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.31, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T12:00:10+01:00", "key_levels": { "current_price": 5.783, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 1, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1941.3500000000001, "high_volume_at_support": 0, "overall_risk": "27.5%" } } }, { "timestamp": "2026-02-20T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771585802, "price_data": { "timestamp": "2026-02-20T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.783, "bid": 5.784, "ask": 5.787, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0518761888293293, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.826, "volume_24h": 78033.55, "volume_usdc_24h": 0, "price_change_24h": -0.043, "price_change_24h_percent": -0.738, "trades_24h": 4724 }, "orderbook_continuous": { "timestamp": "2026-02-20T12:10:02+01:00", "bids_analysis": { "total_quantity": 13930.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.784, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.783, "quantity": 15.39, "cumulative": 30.07 }, { "price": 5.782, "quantity": 24.68, "cumulative": 54.75 }, { "price": 5.781, "quantity": 121.39, "cumulative": 176.14 }, { "price": 5.78, "quantity": 358.25, "cumulative": 534.39 }, { "price": 5.779, "quantity": 238.09, "cumulative": 772.48 }, { "price": 5.778, "quantity": 151.88, "cumulative": 924.36 }, { "price": 5.777, "quantity": 55.17, "cumulative": 979.53 }, { "price": 5.776, "quantity": 63.21, "cumulative": 1042.74 }, { "price": 5.775, "quantity": 151.88, "cumulative": 1194.62 } ] }, "asks_analysis": { "total_quantity": 14023.84, "levels_count": 100, "top_10_asks": [ { "price": 5.787, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.788, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.789, "quantity": 42.53, "cumulative": 81.89 }, { "price": 5.79, "quantity": 208.53, "cumulative": 290.42 }, { "price": 5.791, "quantity": 121.39, "cumulative": 411.81 }, { "price": 5.792, "quantity": 32.07, "cumulative": 443.88 }, { "price": 5.793, "quantity": 63.21, "cumulative": 507.09 }, { "price": 5.794, "quantity": 111.39, "cumulative": 618.48 }, { "price": 5.795, "quantity": 596.41, "cumulative": 1214.8899999999999 }, { "price": 5.796, "quantity": 187.33, "cumulative": 1402.2199999999998 } ] }, "imbalance": { "quantity_difference": -93.48999999999796, "percent": -0.334, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9933334949628634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.781, "quantity": 121.39 }, { "price": 5.78, "quantity": 358.25 }, { "price": 5.779, "quantity": 238.09 }, { "price": 5.778, "quantity": 151.88 }, { "price": 5.775, "quantity": 151.88 } ], "accumulation_ask_levels": [ { "price": 5.79, "quantity": 208.53 }, { "price": 5.791, "quantity": 121.39 }, { "price": 5.794, "quantity": 111.39 }, { "price": 5.795, "quantity": 596.41 }, { "price": 5.796, "quantity": 187.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:51:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:52:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:53:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:54:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 169.96504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:55:00+01:00", "open": 5.788, "high": 5.791, "low": 5.78, "close": 5.78, "volume": 1114.10436, "body_percent": 0.13821700069108514, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:56:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 4.96994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:57:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:58:00+01:00", "open": 5.789, "high": 5.789, "low": 5.785, "close": 5.785, "volume": 9.95364, "body_percent": 0.06909656244601071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:59:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 696.21537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:01:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:02:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:03:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:04:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:05:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:06:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:07:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:08:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 22.49587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:09:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.573495166666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1114.10436, "min": 0 }, "price_stats": { "highest": 5.819, "lowest": 5.779, "range": 0.040000000000000036, "current": 5.783 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T10:35:00+01:00", "open": 5.795, "high": 5.803, "low": 5.795, "close": 5.803, "volume": 47.13469, "body_percent": 0.13805004314063862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:40:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:45:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:50:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 85.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:55:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:05:00+01:00", "open": 5.818, "high": 5.825, "low": 5.817, "close": 5.825, "volume": 541.95471, "body_percent": 0.12031625988313101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T11:10:00+01:00", "open": 5.827, "high": 5.827, "low": 5.815, "close": 5.815, "volume": 280.98566, "body_percent": 0.20593787540757794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:20:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 85.37888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:25:00+01:00", "open": 5.804, "high": 5.804, "low": 5.803, "close": 5.803, "volume": 437.96709, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.813, "close": 5.814, "volume": 160.76871, "body_percent": 0.08592541673826935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T11:35:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:40:00+01:00", "open": 5.802, "high": 5.806, "low": 5.798, "close": 5.802, "volume": 607.72448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-20T11:45:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:50:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 169.96504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:55:00+01:00", "open": 5.788, "high": 5.791, "low": 5.779, "close": 5.783, "volume": 1825.24331, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:05:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 22.49587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.23908666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1825.24331, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.73, "range": 0.09699999999999953, "current": 5.783 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 22.49587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12490.106007333332, "latest": 22.49587, "ratio_latest_vs_avg": 0.0018010952018175002, "max": 109701.52664, "min": 22.49587 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.783 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00360997, "signal_line": 5.7904147, "histogram": -5.78680473 }, "bollinger_bands": { "upper": 5.79997025, "middle": 5.7857, "lower": 5.77142975 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.789, "sma_20": 5.7856999999999985, "ema_12": 5.790414700567591, "ema_26": 5.786804733597104 } }, "5m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00453989, "signal_line": 5.80417597, "histogram": -5.79963609 }, "bollinger_bands": { "upper": 5.82632601, "middle": 5.80195, "lower": 5.77757399 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.807444444444444, "sma_20": 5.80195, "ema_12": 5.804175973322563, "ema_26": 5.799636087619288 } }, "1h": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01365568, "signal_line": 5.74829322, "histogram": -5.7619489 }, "bollinger_bands": { "upper": 5.83845805, "middle": 5.76205, "lower": 5.68564195 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 5.763333333333334, "sma_20": 5.76205, "ema_12": 5.748293221289676, "ema_26": 5.761948901951629 } } }, "volume_profile": { "timestamp": "2026-02-20T12:10:04+01:00", "last_500_trades": { "buy_volume": 1665.1800000000014, "sell_volume": 3565.249999999998, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.46705841105111906, "cumulative_delta": -1900.069999999989, "delta_percent": -36.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5230.429999999999, "point_of_control_volume": 5230.429999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-02-20T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T12:10:06+01:00", "last_60min": { "current_imbalance": -2.808, "imbalance_change_60min": 14.673000000000002, "min_imbalance": -18.078, "max_imbalance": 4.974, "average_imbalance": -9.818200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.481, -18.078, -15.698, 4.974, -2.808 ] }, "volatility_metrics": { "timestamp": "2026-02-20T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006971694020852061, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67969.63, "zen_price": 5.783, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.57, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T12:10:07+01:00", "key_levels": { "current_price": 5.783, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 1, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1941.3500000000001, "high_volume_at_support": 0, "overall_risk": "27.5%" } } }, { "timestamp": "2026-02-20T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771587602, "price_data": { "timestamp": "2026-02-20T12:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.749, "bid": 5.756, "ask": 5.762, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10436597669158706, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.811, "volume_24h": 77435.29, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -1.067, "trades_24h": 4696 }, "orderbook_continuous": { "timestamp": "2026-02-20T12:40:03+01:00", "bids_analysis": { "total_quantity": 14857.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.756, "quantity": 30.13, "cumulative": 30.13 }, { "price": 5.755, "quantity": 96.71, "cumulative": 126.83999999999999 }, { "price": 5.754, "quantity": 35.81, "cumulative": 162.64999999999998 }, { "price": 5.753, "quantity": 40.14, "cumulative": 202.78999999999996 }, { "price": 5.752, "quantity": 195.73, "cumulative": 398.52 }, { "price": 5.751, "quantity": 224.22, "cumulative": 622.74 }, { "price": 5.75, "quantity": 99.81, "cumulative": 722.55 }, { "price": 5.749, "quantity": 110.39, "cumulative": 832.9399999999999 }, { "price": 5.748, "quantity": 103.7, "cumulative": 936.64 }, { "price": 5.746, "quantity": 14.68, "cumulative": 951.3199999999999 } ] }, "asks_analysis": { "total_quantity": 18665.769999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.762, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.763, "quantity": 42.62, "cumulative": 57.3 }, { "price": 5.764, "quantity": 169.92, "cumulative": 227.21999999999997 }, { "price": 5.765, "quantity": 50.49, "cumulative": 277.71 }, { "price": 5.766, "quantity": 198.21, "cumulative": 475.91999999999996 }, { "price": 5.767, "quantity": 111.39, "cumulative": 587.31 }, { "price": 5.768, "quantity": 90.68, "cumulative": 677.99 }, { "price": 5.769, "quantity": 14.68, "cumulative": 692.67 }, { "price": 5.77, "quantity": 111.39, "cumulative": 804.06 }, { "price": 5.771, "quantity": 756.46, "cumulative": 1560.52 } ] }, "imbalance": { "quantity_difference": -3808.0399999999954, "percent": -11.359, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7959880572834661 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.752, "quantity": 195.73 }, { "price": 5.751, "quantity": 224.22 }, { "price": 5.749, "quantity": 110.39 }, { "price": 5.748, "quantity": 103.7 }, { "price": 5.745, "quantity": 285.28 } ], "accumulation_ask_levels": [ { "price": 5.764, "quantity": 169.92 }, { "price": 5.766, "quantity": 198.21 }, { "price": 5.767, "quantity": 111.39 }, { "price": 5.77, "quantity": 111.39 }, { "price": 5.771, "quantity": 756.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T12:21:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:22:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:23:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:24:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:25:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 14.74816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:26:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:27:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 84.7036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:28:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:29:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:30:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:31:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:32:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:33:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:34:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:35:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:36:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:37:00+01:00", "open": 5.753, "high": 5.754, "low": 5.753, "close": 5.754, "volume": 175.17994, "body_percent": 0.01738223535545708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:38:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 20.6964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:39:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 5.749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.77509666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1114.10436, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.749, "range": 0.06500000000000039, "current": 5.749 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:05:00+01:00", "open": 5.818, "high": 5.825, "low": 5.817, "close": 5.825, "volume": 541.95471, "body_percent": 0.12031625988313101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T11:10:00+01:00", "open": 5.827, "high": 5.827, "low": 5.815, "close": 5.815, "volume": 280.98566, "body_percent": 0.20593787540757794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:20:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 85.37888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:25:00+01:00", "open": 5.804, "high": 5.804, "low": 5.803, "close": 5.803, "volume": 437.96709, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.813, "close": 5.814, "volume": 160.76871, "body_percent": 0.08592541673826935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T11:35:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:40:00+01:00", "open": 5.802, "high": 5.806, "low": 5.798, "close": 5.802, "volume": 607.72448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-20T11:45:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:50:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 169.96504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:55:00+01:00", "open": 5.788, "high": 5.791, "low": 5.779, "close": 5.783, "volume": 1825.24331, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:05:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 22.49587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:25:00+01:00", "open": 5.761, "high": 5.77, "low": 5.761, "close": 5.77, "volume": 99.45176, "body_percent": 0.1562228779725647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:30:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.749, "close": 5.749, "volume": 201.62534, "body_percent": 0.06952894142187463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.23705500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1825.24331, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.73, "range": 0.09699999999999953, "current": 5.749 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T12:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.749, "close": 5.749, "volume": 323.57297, "body_percent": 0.5879301400657219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12495.123958999999, "latest": 323.57297, "ratio_latest_vs_avg": 0.025895939172891246, "max": 109701.52664, "min": 323.57297 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.749 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00714925, "signal_line": 5.77362852, "histogram": -5.76647928 }, "bollinger_bands": { "upper": 5.78927092, "middle": 5.76775, "lower": 5.74622908 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.773777777777777, "sma_20": 5.767749999999998, "ema_12": 5.773628524205677, "ema_26": 5.766479277642223 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01643787, "signal_line": 5.80556938, "histogram": -5.78913151 }, "bollinger_bands": { "upper": 5.83437277, "middle": 5.79155, "lower": 5.74872723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 5.8117777777777775, "sma_20": 5.791549999999999, "ema_12": 5.805569377592247, "ema_26": 5.789131512128685 } }, "1h": { "rsi_14": 55.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00719985, "signal_line": 5.74687084, "histogram": -5.75407069 }, "bollinger_bands": { "upper": 5.83632967, "middle": 5.76035, "lower": 5.68437033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.763333333333334, "sma_20": 5.760350000000001, "ema_12": 5.746870839311031, "ema_26": 5.754070691775751 } } }, "volume_profile": { "timestamp": "2026-02-20T12:40:05+01:00", "last_500_trades": { "buy_volume": 1668.4100000000014, "sell_volume": 3566.6199999999985, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.467784625219396, "cumulative_delta": -1898.209999999989, "delta_percent": -36.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5235.03, "point_of_control_volume": 5235.03, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-02-20T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T12:40:06+01:00", "last_60min": { "current_imbalance": -0.334, "imbalance_change_60min": -5.308, "min_imbalance": -2.808, "max_imbalance": 4.974, "average_imbalance": 0.6106666666666668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.974, -2.808, -0.334 ] }, "volatility_metrics": { "timestamp": "2026-02-20T12:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00081803768772374, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67708.72, "zen_price": 5.749, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -1.12, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T12:40:08+01:00", "key_levels": { "current_price": 5.749, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 34.760000000000005, "high_volume_at_support": 1758.43, "overall_risk": "43.6%" } } }, { "timestamp": "2026-02-20T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771588202, "price_data": { "timestamp": "2026-02-20T12:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.738, "bid": 5.75, "ask": 5.754, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06971070059253327, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.797, "volume_24h": 74142.92, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -1.018, "trades_24h": 4644 }, "orderbook_continuous": { "timestamp": "2026-02-20T12:50:03+01:00", "bids_analysis": { "total_quantity": 10982.92, "levels_count": 100, "top_10_bids": [ { "price": 5.75, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.749, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.748, "quantity": 122.19, "cumulative": 161.55 }, { "price": 5.747, "quantity": 73.21, "cumulative": 234.76 }, { "price": 5.746, "quantity": 35.85, "cumulative": 270.61 }, { "price": 5.745, "quantity": 24.68, "cumulative": 295.29 }, { "price": 5.744, "quantity": 311.12, "cumulative": 606.4100000000001 }, { "price": 5.743, "quantity": 103.7, "cumulative": 710.1100000000001 }, { "price": 5.742, "quantity": 55.17, "cumulative": 765.2800000000001 }, { "price": 5.741, "quantity": 55.17, "cumulative": 820.45 } ] }, "asks_analysis": { "total_quantity": 17534.900000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.754, "quantity": 32.63, "cumulative": 32.63 }, { "price": 5.755, "quantity": 24.68, "cumulative": 57.31 }, { "price": 5.756, "quantity": 68.5, "cumulative": 125.81 }, { "price": 5.757, "quantity": 24.68, "cumulative": 150.49 }, { "price": 5.758, "quantity": 42.18, "cumulative": 192.67000000000002 }, { "price": 5.759, "quantity": 169.92, "cumulative": 362.59000000000003 }, { "price": 5.76, "quantity": 188.38, "cumulative": 550.97 }, { "price": 5.761, "quantity": 14.68, "cumulative": 565.65 }, { "price": 5.762, "quantity": 32.16, "cumulative": 597.81 }, { "price": 5.763, "quantity": 14.68, "cumulative": 612.4899999999999 } ] }, "imbalance": { "quantity_difference": -6551.980000000005, "percent": -22.975, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6263463150631026 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.748, "quantity": 122.19 }, { "price": 5.744, "quantity": 311.12 }, { "price": 5.743, "quantity": 103.7 }, { "price": 5.74, "quantity": 111.39 }, { "price": 5.736, "quantity": 318.83 } ], "accumulation_ask_levels": [ { "price": 5.759, "quantity": 169.92 }, { "price": 5.76, "quantity": 188.38 }, { "price": 5.764, "quantity": 159.92 }, { "price": 5.765, "quantity": 596.51 }, { "price": 5.766, "quantity": 188.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T12:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T12:31:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:32:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:33:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:34:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:35:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:36:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:37:00+01:00", "open": 5.753, "high": 5.754, "low": 5.753, "close": 5.754, "volume": 175.17994, "body_percent": 0.01738223535545708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:38:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 20.6964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:39:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 5.749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:41:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:42:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:43:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:44:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:45:00+01:00", "open": 5.74, "high": 5.74, "low": 5.738, "close": 5.738, "volume": 118.1174, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:46:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:47:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:48:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:49:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:50:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.61497866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1114.10436, "min": 0 }, "price_stats": { "highest": 5.802, "lowest": 5.738, "range": 0.06399999999999917, "current": 5.738 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T12:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:20:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 85.37888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:25:00+01:00", "open": 5.804, "high": 5.804, "low": 5.803, "close": 5.803, "volume": 437.96709, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.813, "close": 5.814, "volume": 160.76871, "body_percent": 0.08592541673826935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T11:35:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:40:00+01:00", "open": 5.802, "high": 5.806, "low": 5.798, "close": 5.802, "volume": 607.72448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-20T11:45:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:50:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 169.96504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:55:00+01:00", "open": 5.788, "high": 5.791, "low": 5.779, "close": 5.783, "volume": 1825.24331, "body_percent": 0.08638562543192628, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:05:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 22.49587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:25:00+01:00", "open": 5.761, "high": 5.77, "low": 5.761, "close": 5.77, "volume": 99.45176, "body_percent": 0.1562228779725647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:30:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:35:00+01:00", "open": 5.753, "high": 5.754, "low": 5.749, "close": 5.749, "volume": 201.62534, "body_percent": 0.06952894142187463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:45:00+01:00", "open": 5.74, "high": 5.74, "low": 5.738, "close": 5.738, "volume": 118.1174, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T12:50:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.48822966666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1825.24331, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.73, "range": 0.09699999999999953, "current": 5.738 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T12:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.779, "close": 5.783, "volume": 4109.98788, "body_percent": 0.6015812994155939, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-20T12:00:00+01:00", "open": 5.783, "high": 5.783, "low": 5.738, "close": 5.738, "volume": 441.69037, "body_percent": 0.7781428324399088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12497.092582333333, "latest": 441.69037, "ratio_latest_vs_avg": 0.03534345025373349, "max": 109701.52664, "min": 441.69037 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.738 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00825911, "signal_line": 5.76151387, "histogram": -5.75325476 }, "bollinger_bands": { "upper": 5.77749183, "middle": 5.75225, "lower": 5.72700817 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.763555555555554, "sma_20": 5.752249999999999, "ema_12": 5.761513874212317, "ema_26": 5.753254762538564 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01792544, "signal_line": 5.79913569, "histogram": -5.78121026 }, "bollinger_bands": { "upper": 5.83211587, "middle": 5.78335, "lower": 5.73458413 }, "stochastic": { "K": 96.97, "D": 32 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 5.804222222222222, "sma_20": 5.783349999999999, "ema_12": 5.79913569197682, "ema_26": 5.78121025642662 } }, "1h": { "rsi_14": 57.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0051112, "signal_line": 5.74641066, "histogram": -5.75152186 }, "bollinger_bands": { "upper": 5.83625809, "middle": 5.7598, "lower": 5.68334191 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.763333333333334, "sma_20": 5.759800000000001, "ema_12": 5.746410656906176, "ema_26": 5.751521859071791 } } }, "volume_profile": { "timestamp": "2026-02-20T12:50:05+01:00", "last_500_trades": { "buy_volume": 1674.2400000000014, "sell_volume": 3530.6899999999982, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.4741962619204751, "cumulative_delta": -1856.449999999989, "delta_percent": -35.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5204.93, "point_of_control_volume": 5204.93, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T12:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-02-20T12:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T12:50:07+01:00", "last_60min": { "current_imbalance": -11.359, "imbalance_change_60min": -8.551, "min_imbalance": -11.359, "max_imbalance": -0.334, "average_imbalance": -4.833666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.808, -0.334, -11.359 ] }, "volatility_metrics": { "timestamp": "2026-02-20T12:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007657521403814714, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67490.78, "zen_price": 5.738, "btc_1h_change_percent": -0.84, "zen_1h_change_percent": -1.1, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T12:50:08+01:00", "key_levels": { "current_price": 5.738, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1758.61, "overall_risk": "48.8%" } } } ] }