{ "hour": "2026-02-20_11", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.801, "max_price": 5.815, "min_imbalance": -18.078, "max_imbalance": 4.974 }, "data": [ { "timestamp": "2026-02-20T11:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771581603, "price_data": { "timestamp": "2026-02-20T11:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.801, "bid": 5.803, "ask": 5.807, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06895362868471724, "high_24h": 5.842, "low_24h": 5.63, "open_24h": 5.833, "volume_24h": 78034.36, "volume_usdc_24h": 0, "price_change_24h": -0.032, "price_change_24h_percent": -0.549, "trades_24h": 4715 }, "orderbook_continuous": { "timestamp": "2026-02-20T11:00:04+01:00", "bids_analysis": { "total_quantity": 13000.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.805, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.804, "quantity": 20.13, "cumulative": 34.81 }, { "price": 5.803, "quantity": 14.68, "cumulative": 49.49 }, { "price": 5.802, "quantity": 30.13, "cumulative": 79.62 }, { "price": 5.801, "quantity": 114.25, "cumulative": 193.87 }, { "price": 5.8, "quantity": 49.78, "cumulative": 243.65 }, { "price": 5.799, "quantity": 24.68, "cumulative": 268.33 }, { "price": 5.798, "quantity": 421.31, "cumulative": 689.64 }, { "price": 5.797, "quantity": 186.97, "cumulative": 876.61 }, { "price": 5.796, "quantity": 14.68, "cumulative": 891.29 } ] }, "asks_analysis": { "total_quantity": 16963.379999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.807, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.808, "quantity": 22.23, "cumulative": 36.91 }, { "price": 5.81, "quantity": 14.68, "cumulative": 51.589999999999996 }, { "price": 5.812, "quantity": 104.25, "cumulative": 155.84 }, { "price": 5.813, "quantity": 63.21, "cumulative": 219.05 }, { "price": 5.814, "quantity": 498.69, "cumulative": 717.74 }, { "price": 5.815, "quantity": 104.25, "cumulative": 821.99 }, { "price": 5.816, "quantity": 186.7, "cumulative": 1008.69 }, { "price": 5.817, "quantity": 80.54, "cumulative": 1089.23 }, { "price": 5.818, "quantity": 136.35, "cumulative": 1225.58 } ] }, "imbalance": { "quantity_difference": -3962.659999999996, "percent": -13.225, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7663991492261568 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.801, "quantity": 114.25 }, { "price": 5.798, "quantity": 421.31 }, { "price": 5.797, "quantity": 186.97 }, { "price": 5.792, "quantity": 177.88 }, { "price": 5.791, "quantity": 227.65 } ], "accumulation_ask_levels": [ { "price": 5.812, "quantity": 104.25 }, { "price": 5.814, "quantity": 498.69 }, { "price": 5.815, "quantity": 104.25 }, { "price": 5.816, "quantity": 186.7 }, { "price": 5.818, "quantity": 136.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T10:41:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:42:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:43:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:44:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:45:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:46:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:47:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:48:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:49:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:50:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:51:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:52:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:53:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:54:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 85.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:55:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:56:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:57:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:58:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:59:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.423452, "latest": 0, "ratio_latest_vs_avg": 0, "max": 365.24439, "min": 0 }, "price_stats": { "highest": 5.819, "lowest": 5.775, "range": 0.043999999999999595, "current": 5.801 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:25:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 84.46872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:30:00+01:00", "open": 5.763, "high": 5.768, "low": 5.763, "close": 5.763, "volume": 142.61846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T09:35:00+01:00", "open": 5.772, "high": 5.778, "low": 5.763, "close": 5.778, "volume": 402.33285, "body_percent": 0.1039501039500925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-20T09:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.774, "close": 5.777, "volume": 1595.37942, "body_percent": 0.03460806367883336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T09:45:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 1279.00304, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.816, "low": 5.804, "close": 5.813, "volume": 81.33628, "body_percent": 0.1550654720882056, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:05:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:10:00+01:00", "open": 5.811, "high": 5.811, "low": 5.81, "close": 5.81, "volume": 10.98193, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:15:00+01:00", "open": 5.818, "high": 5.819, "low": 5.814, "close": 5.814, "volume": 370.18629, "body_percent": 0.06875214850463321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:20:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 60.38659, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:25:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:30:00+01:00", "open": 5.806, "high": 5.806, "low": 5.803, "close": 5.803, "volume": 90.22266, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:35:00+01:00", "open": 5.795, "high": 5.803, "low": 5.795, "close": 5.803, "volume": 47.13469, "body_percent": 0.13805004314063862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:40:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:45:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:50:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 85.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:55:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.52292083333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1822.16281, "min": 0 }, "price_stats": { "highest": 5.819, "lowest": 5.718, "range": 0.10099999999999998, "current": 5.801 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12483.7290275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.801 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00050743, "signal_line": 5.80277203, "histogram": -5.8022646 }, "bollinger_bands": { "upper": 5.80420788, "middle": 5.8023, "lower": 5.80039212 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.802999999999999, "sma_20": 5.802299999999999, "ema_12": 5.802772033347129, "ema_26": 5.802264604150656 } }, "5m": { "rsi_14": 28.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00964486, "signal_line": 5.78128529, "histogram": -5.79093016 }, "bollinger_bands": { "upper": 5.83178279, "middle": 5.7946, "lower": 5.75741721 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.780333333333333, "sma_20": 5.794600000000001, "ema_12": 5.781285293905668, "ema_26": 5.790930155622533 } }, "1h": { "rsi_14": 46.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02063234, "signal_line": 5.74023191, "histogram": -5.76086424 }, "bollinger_bands": { "upper": 5.84154201, "middle": 5.75835, "lower": 5.67515799 }, "stochastic": { "K": 16.98, "D": 5.6 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 5.752000000000001, "sma_20": 5.75835, "ema_12": 5.740231905306204, "ema_26": 5.760864244884925 } } }, "volume_profile": { "timestamp": "2026-02-20T11:00:07+01:00", "last_500_trades": { "buy_volume": 1978.4400000000037, "sell_volume": 5898.610000000001, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.3354078333709134, "cumulative_delta": -3920.170000000001, "delta_percent": -49.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7877.050000000006, "point_of_control_volume": 7877.050000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T11:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-20T11:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T11:00:09+01:00", "last_60min": { "current_imbalance": -13.928, "imbalance_change_60min": 6.750999999999998, "min_imbalance": -20.679, "max_imbalance": -9.735, "average_imbalance": -16.628800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.679, -18.411, -20.391, -9.735, -13.928 ] }, "volatility_metrics": { "timestamp": "2026-02-20T11:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007325313462539454, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68223, "zen_price": 5.801, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.45, "correlation_1h": 0.289, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T11:00:11+01:00", "key_levels": { "current_price": 5.801, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1318.5400000000002, "high_volume_at_support": 0, "overall_risk": "19%" } } }, { "timestamp": "2026-02-20T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771582802, "price_data": { "timestamp": "2026-02-20T11:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.815, "bid": 5.818, "ask": 5.822, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06878761822872653, "high_24h": 5.842, "low_24h": 5.63, "open_24h": 5.833, "volume_24h": 77772.34, "volume_usdc_24h": 0, "price_change_24h": -0.018, "price_change_24h_percent": -0.309, "trades_24h": 4701 }, "orderbook_continuous": { "timestamp": "2026-02-20T11:20:03+01:00", "bids_analysis": { "total_quantity": 13118.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.817, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.816, "quantity": 43.33, "cumulative": 58.01 }, { "price": 5.815, "quantity": 24.68, "cumulative": 82.69 }, { "price": 5.814, "quantity": 177.82, "cumulative": 260.51 }, { "price": 5.813, "quantity": 24.68, "cumulative": 285.19 }, { "price": 5.812, "quantity": 237.15, "cumulative": 522.34 }, { "price": 5.811, "quantity": 144.74, "cumulative": 667.08 }, { "price": 5.81, "quantity": 63.21, "cumulative": 730.2900000000001 }, { "price": 5.809, "quantity": 55.17, "cumulative": 785.46 }, { "price": 5.808, "quantity": 104.25, "cumulative": 889.71 } ] }, "asks_analysis": { "total_quantity": 18676.920000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.822, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.823, "quantity": 26.92, "cumulative": 41.6 }, { "price": 5.824, "quantity": 63.21, "cumulative": 104.81 }, { "price": 5.825, "quantity": 14.68, "cumulative": 119.49000000000001 }, { "price": 5.826, "quantity": 39.72, "cumulative": 159.21 }, { "price": 5.827, "quantity": 213.72, "cumulative": 372.93 }, { "price": 5.828, "quantity": 114.25, "cumulative": 487.18 }, { "price": 5.829, "quantity": 63.21, "cumulative": 550.39 }, { "price": 5.83, "quantity": 50.52, "cumulative": 600.91 }, { "price": 5.831, "quantity": 31.96, "cumulative": 632.87 } ] }, "imbalance": { "quantity_difference": -5558.2900000000045, "percent": -17.481, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7023979328497416 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.814, "quantity": 177.82 }, { "price": 5.812, "quantity": 237.15 }, { "price": 5.811, "quantity": 144.74 }, { "price": 5.808, "quantity": 104.25 }, { "price": 5.806, "quantity": 235.09 } ], "accumulation_ask_levels": [ { "price": 5.827, "quantity": 213.72 }, { "price": 5.828, "quantity": 114.25 }, { "price": 5.833, "quantity": 108.73 }, { "price": 5.835, "quantity": 683.33 }, { "price": 5.836, "quantity": 188.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:01:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:02:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:03:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:04:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:05:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:06:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:07:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:08:00+01:00", "open": 5.818, "high": 5.818, "low": 5.817, "close": 5.817, "volume": 526.06271, "body_percent": 0.01718803712615067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:09:00+01:00", "open": 5.819, "high": 5.825, "low": 5.819, "close": 5.825, "volume": 15.892, "body_percent": 0.10311050008592931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:10:00+01:00", "open": 5.827, "high": 5.827, "low": 5.816, "close": 5.816, "volume": 136.11933, "body_percent": 0.1887763857902887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:11:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:12:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:13:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:14:00+01:00", "open": 5.816, "high": 5.816, "low": 5.815, "close": 5.815, "volume": 144.86633, "body_percent": 0.017193947730389368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:16:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:17:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:18:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:19:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:20:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.589045833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 526.06271, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.795, "range": 0.03200000000000003, "current": 5.815 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:45:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 1279.00304, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.816, "low": 5.804, "close": 5.813, "volume": 81.33628, "body_percent": 0.1550654720882056, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:05:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:10:00+01:00", "open": 5.811, "high": 5.811, "low": 5.81, "close": 5.81, "volume": 10.98193, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:15:00+01:00", "open": 5.818, "high": 5.819, "low": 5.814, "close": 5.814, "volume": 370.18629, "body_percent": 0.06875214850463321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:20:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 60.38659, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:25:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:30:00+01:00", "open": 5.806, "high": 5.806, "low": 5.803, "close": 5.803, "volume": 90.22266, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:35:00+01:00", "open": 5.795, "high": 5.803, "low": 5.795, "close": 5.803, "volume": 47.13469, "body_percent": 0.13805004314063862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:40:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:45:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:50:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 85.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:55:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:05:00+01:00", "open": 5.818, "high": 5.825, "low": 5.817, "close": 5.825, "volume": 541.95471, "body_percent": 0.12031625988313101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T11:10:00+01:00", "open": 5.827, "high": 5.827, "low": 5.815, "close": 5.815, "volume": 280.98566, "body_percent": 0.20593787540757794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:20:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.78194533333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1822.16281, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.72, "range": 0.1070000000000002, "current": 5.815 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T11:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.815, "close": 5.815, "volume": 822.94037, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12497.444700333332, "latest": 822.94037, "ratio_latest_vs_avg": 0.06584869065098169, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.815 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00383201, "signal_line": 5.80595604, "histogram": -5.80978806 }, "bollinger_bands": { "upper": 5.82602481, "middle": 5.8109, "lower": 5.79577519 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.805444444444445, "sma_20": 5.810900000000002, "ema_12": 5.805956044300317, "ema_26": 5.809788058771355 } }, "5m": { "rsi_14": 48.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00711678, "signal_line": 5.79667557, "histogram": -5.80379234 }, "bollinger_bands": { "upper": 5.8324034, "middle": 5.8045, "lower": 5.7765966 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.8005555555555555, "sma_20": 5.8045, "ema_12": 5.796675567664557, "ema_26": 5.803792342722549 } }, "1h": { "rsi_14": 44.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02329062, "signal_line": 5.74081759, "histogram": -5.76410821 }, "bollinger_bands": { "upper": 5.84388508, "middle": 5.75905, "lower": 5.67421492 }, "stochastic": { "K": 16.98, "D": 5.6 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 5.752000000000001, "sma_20": 5.75905, "ema_12": 5.740817592003293, "ema_26": 5.764108213780875 } } }, "volume_profile": { "timestamp": "2026-02-20T11:20:05+01:00", "last_500_trades": { "buy_volume": 2001.1400000000037, "sell_volume": 4035.7299999999996, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.49585576834922157, "cumulative_delta": -2034.5899999999906, "delta_percent": -33.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6036.87, "point_of_control_volume": 6036.87, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-20T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T11:20:06+01:00", "last_60min": { "current_imbalance": -13.225, "imbalance_change_60min": 7.165999999999999, "min_imbalance": -20.391, "max_imbalance": -9.735, "average_imbalance": -14.31975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.391, -9.735, -13.928, -13.225 ] }, "volatility_metrics": { "timestamp": "2026-02-20T11:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007295029689118016, "average_range_1m": 0.00045454545454544484, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68223.45, "zen_price": 5.815, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0, "correlation_1h": 0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T11:20:08+01:00", "key_levels": { "current_price": 5.815, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2050.8500000000004, "high_volume_at_support": 0, "overall_risk": "12.3%" } } }, { "timestamp": "2026-02-20T11:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771583403, "price_data": { "timestamp": "2026-02-20T11:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.803, "bid": 5.814, "ask": 5.818, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06892986386351127, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.82, "volume_24h": 77788.17, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.292, "trades_24h": 4700 }, "orderbook_continuous": { "timestamp": "2026-02-20T11:30:04+01:00", "bids_analysis": { "total_quantity": 13121.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.814, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.813, "quantity": 104.25, "cumulative": 118.93 }, { "price": 5.812, "quantity": 33.35, "cumulative": 152.28 }, { "price": 5.811, "quantity": 181.98, "cumulative": 334.26 }, { "price": 5.81, "quantity": 187.84, "cumulative": 522.1 }, { "price": 5.809, "quantity": 55.17, "cumulative": 577.27 }, { "price": 5.808, "quantity": 40.49, "cumulative": 617.76 }, { "price": 5.807, "quantity": 104.25, "cumulative": 722.01 }, { "price": 5.806, "quantity": 103.7, "cumulative": 825.71 }, { "price": 5.805, "quantity": 212.65, "cumulative": 1038.3600000000001 } ] }, "asks_analysis": { "total_quantity": 18912.700000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.817, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.818, "quantity": 26.92, "cumulative": 41.6 }, { "price": 5.819, "quantity": 14.68, "cumulative": 56.28 }, { "price": 5.82, "quantity": 104.25, "cumulative": 160.53 }, { "price": 5.821, "quantity": 73.21, "cumulative": 233.74 }, { "price": 5.822, "quantity": 49.74, "cumulative": 283.48 }, { "price": 5.823, "quantity": 41.98, "cumulative": 325.46000000000004 }, { "price": 5.824, "quantity": 114.25, "cumulative": 439.71000000000004 }, { "price": 5.825, "quantity": 63.21, "cumulative": 502.92 }, { "price": 5.826, "quantity": 734.46, "cumulative": 1237.38 } ] }, "imbalance": { "quantity_difference": -5791.150000000003, "percent": -18.078, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6937957034162229 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.813, "quantity": 104.25 }, { "price": 5.811, "quantity": 181.98 }, { "price": 5.81, "quantity": 187.84 }, { "price": 5.807, "quantity": 104.25 }, { "price": 5.806, "quantity": 103.7 } ], "accumulation_ask_levels": [ { "price": 5.82, "quantity": 104.25 }, { "price": 5.824, "quantity": 114.25 }, { "price": 5.826, "quantity": 734.46 }, { "price": 5.827, "quantity": 186.51 }, { "price": 5.828, "quantity": 104.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:11:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:12:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:13:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:14:00+01:00", "open": 5.816, "high": 5.816, "low": 5.815, "close": 5.815, "volume": 144.86633, "body_percent": 0.017193947730389368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:16:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:17:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:18:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:19:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:20:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:21:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:22:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:23:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 85.37888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:24:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:25:00+01:00", "open": 5.804, "high": 5.804, "low": 5.803, "close": 5.803, "volume": 437.96709, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:26:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:27:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:28:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:29:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:30:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.146706166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 526.06271, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.795, "range": 0.03200000000000003, "current": 5.803 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.816, "low": 5.804, "close": 5.813, "volume": 81.33628, "body_percent": 0.1550654720882056, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:05:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:10:00+01:00", "open": 5.811, "high": 5.811, "low": 5.81, "close": 5.81, "volume": 10.98193, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:15:00+01:00", "open": 5.818, "high": 5.819, "low": 5.814, "close": 5.814, "volume": 370.18629, "body_percent": 0.06875214850463321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:20:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 60.38659, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:25:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:30:00+01:00", "open": 5.806, "high": 5.806, "low": 5.803, "close": 5.803, "volume": 90.22266, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:35:00+01:00", "open": 5.795, "high": 5.803, "low": 5.795, "close": 5.803, "volume": 47.13469, "body_percent": 0.13805004314063862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:40:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:45:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:50:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 85.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:55:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:05:00+01:00", "open": 5.818, "high": 5.825, "low": 5.817, "close": 5.825, "volume": 541.95471, "body_percent": 0.12031625988313101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T11:10:00+01:00", "open": 5.827, "high": 5.827, "low": 5.815, "close": 5.815, "volume": 280.98566, "body_percent": 0.20593787540757794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:20:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 85.37888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:25:00+01:00", "open": 5.804, "high": 5.804, "low": 5.803, "close": 5.803, "volume": 437.96709, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:30:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.33609133333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1595.37942, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.73, "range": 0.09699999999999953, "current": 5.803 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T11:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.803, "close": 5.803, "volume": 1346.28634, "body_percent": 0.2578205568923974, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12506.167133166666, "latest": 1346.28634, "ratio_latest_vs_avg": 0.10764979594984105, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.803 } } }, "technical_indicators": { "1m": { "rsi_14": 92.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00309778, "signal_line": 5.81427506, "histogram": -5.81117729 }, "bollinger_bands": { "upper": 5.82300385, "middle": 5.81165, "lower": 5.80029615 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.815333333333334, "sma_20": 5.811649999999999, "ema_12": 5.8142750648502775, "ema_26": 5.8111772879799055 } }, "5m": { "rsi_14": 59.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00091058, "signal_line": 5.80468984, "histogram": -5.80560042 }, "bollinger_bands": { "upper": 5.82743258, "middle": 5.80735, "lower": 5.78726742 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.8067777777777785, "sma_20": 5.807350000000001, "ema_12": 5.8046898362315575, "ema_26": 5.805600420124516 } }, "1h": { "rsi_14": 46.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02101209, "signal_line": 5.74031557, "histogram": -5.76132767 }, "bollinger_bands": { "upper": 5.84185138, "middle": 5.75845, "lower": 5.67504862 }, "stochastic": { "K": 16.98, "D": 5.6 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 5.752000000000001, "sma_20": 5.758450000000001, "ema_12": 5.7403155748343595, "ema_26": 5.761327669012918 } } }, "volume_profile": { "timestamp": "2026-02-20T11:30:06+01:00", "last_500_trades": { "buy_volume": 2051.930000000004, "sell_volume": 3621.519999999998, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.5665935850140287, "cumulative_delta": -1569.589999999991, "delta_percent": -27.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5673.450000000005, "point_of_control_volume": 5673.450000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T11:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-20T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T11:30:07+01:00", "last_60min": { "current_imbalance": -17.481, "imbalance_change_60min": -7.746000000000002, "min_imbalance": -17.481, "max_imbalance": -9.735, "average_imbalance": -13.59225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.735, -13.928, -13.225, -17.481 ] }, "volatility_metrics": { "timestamp": "2026-02-20T11:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007511912685065311, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68263.6, "zen_price": 5.803, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.21, "correlation_1h": 0.219, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T11:30:09+01:00", "key_levels": { "current_price": 5.803, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 2.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1453.6, "high_volume_at_support": 0, "overall_risk": "18%" } } }, { "timestamp": "2026-02-20T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771584002, "price_data": { "timestamp": "2026-02-20T11:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.814, "bid": 5.808, "ask": 5.81, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.034399724802197794, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.803, "volume_24h": 77761.71, "volume_usdc_24h": 0, "price_change_24h": 0.011, "price_change_24h_percent": 0.19, "trades_24h": 4691 }, "orderbook_continuous": { "timestamp": "2026-02-20T11:40:03+01:00", "bids_analysis": { "total_quantity": 13250.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.808, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.807, "quantity": 108.15, "cumulative": 122.83000000000001 }, { "price": 5.806, "quantity": 73.21, "cumulative": 196.04000000000002 }, { "price": 5.805, "quantity": 268.22, "cumulative": 464.26000000000005 }, { "price": 5.804, "quantity": 139.59, "cumulative": 603.85 }, { "price": 5.803, "quantity": 196.9, "cumulative": 800.75 }, { "price": 5.802, "quantity": 63.21, "cumulative": 863.96 }, { "price": 5.801, "quantity": 170.55, "cumulative": 1034.51 }, { "price": 5.799, "quantity": 88.85, "cumulative": 1123.36 }, { "price": 5.798, "quantity": 202.97, "cumulative": 1326.33 } ] }, "asks_analysis": { "total_quantity": 18185.2, "levels_count": 100, "top_10_asks": [ { "price": 5.81, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.811, "quantity": 12.66, "cumulative": 27.34 }, { "price": 5.812, "quantity": 14.68, "cumulative": 42.019999999999996 }, { "price": 5.813, "quantity": 27.34, "cumulative": 69.36 }, { "price": 5.814, "quantity": 24.68, "cumulative": 94.03999999999999 }, { "price": 5.815, "quantity": 139.59, "cumulative": 233.63 }, { "price": 5.816, "quantity": 73.21, "cumulative": 306.84 }, { "price": 5.817, "quantity": 42, "cumulative": 348.84 }, { "price": 5.818, "quantity": 31.99, "cumulative": 380.83 }, { "price": 5.819, "quantity": 538.8, "cumulative": 919.6299999999999 } ] }, "imbalance": { "quantity_difference": -4934.82, "percent": -15.698, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7286353738204694 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.807, "quantity": 108.15 }, { "price": 5.805, "quantity": 268.22 }, { "price": 5.804, "quantity": 139.59 }, { "price": 5.803, "quantity": 196.9 }, { "price": 5.801, "quantity": 170.55 } ], "accumulation_ask_levels": [ { "price": 5.815, "quantity": 139.59 }, { "price": 5.819, "quantity": 538.8 }, { "price": 5.821, "quantity": 226.95 }, { "price": 5.822, "quantity": 104.25 }, { "price": 5.825, "quantity": 104.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:21:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:22:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:23:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 85.37888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:24:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:25:00+01:00", "open": 5.804, "high": 5.804, "low": 5.803, "close": 5.803, "volume": 437.96709, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:26:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:27:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:28:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:29:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.818, "close": 5.818, "volume": 150.82763, "body_percent": 0.017185083347659974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:31:00+01:00", "open": 5.813, "high": 5.814, "low": 5.813, "close": 5.814, "volume": 9.94108, "body_percent": 0.017202821262692826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:32:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:33:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:34:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:35:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:36:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:37:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:38:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:39:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:40:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.536895500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 526.06271, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.801, "range": 0.0259999999999998, "current": 5.814 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T10:05:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:10:00+01:00", "open": 5.811, "high": 5.811, "low": 5.81, "close": 5.81, "volume": 10.98193, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:15:00+01:00", "open": 5.818, "high": 5.819, "low": 5.814, "close": 5.814, "volume": 370.18629, "body_percent": 0.06875214850463321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:20:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 60.38659, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:25:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:30:00+01:00", "open": 5.806, "high": 5.806, "low": 5.803, "close": 5.803, "volume": 90.22266, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:35:00+01:00", "open": 5.795, "high": 5.803, "low": 5.795, "close": 5.803, "volume": 47.13469, "body_percent": 0.13805004314063862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:40:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:45:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:50:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 85.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:55:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:05:00+01:00", "open": 5.818, "high": 5.825, "low": 5.817, "close": 5.825, "volume": 541.95471, "body_percent": 0.12031625988313101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T11:10:00+01:00", "open": 5.827, "high": 5.827, "low": 5.815, "close": 5.815, "volume": 280.98566, "body_percent": 0.20593787540757794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:20:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 85.37888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:25:00+01:00", "open": 5.804, "high": 5.804, "low": 5.803, "close": 5.803, "volume": 437.96709, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.813, "close": 5.814, "volume": 160.76871, "body_percent": 0.08592541673826935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T11:35:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:40:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.43542733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1595.37942, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.73, "range": 0.09699999999999953, "current": 5.814 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T11:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.803, "close": 5.814, "volume": 1507.05505, "body_percent": 0.06875214850463321, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 12508.846611666666, "latest": 1507.05505, "ratio_latest_vs_avg": 0.12047913742857876, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.814 } } }, "technical_indicators": { "1m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0003183, "signal_line": 5.81163461, "histogram": -5.81195291 }, "bollinger_bands": { "upper": 5.8220432, "middle": 5.81175, "lower": 5.8014568 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.8085555555555555, "sma_20": 5.811749999999999, "ema_12": 5.81163461051552, "ema_26": 5.811952911288581 } }, "5m": { "rsi_14": 40.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00042402, "signal_line": 5.81020127, "histogram": -5.81062529 }, "bollinger_bands": { "upper": 5.82347792, "middle": 5.8099, "lower": 5.79632208 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.808777777777778, "sma_20": 5.8099, "ema_12": 5.810201265698792, "ema_26": 5.810625288499136 } }, "1h": { "rsi_14": 44.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02310074, "signal_line": 5.74077576, "histogram": -5.7638765 }, "bollinger_bands": { "upper": 5.84370419, "middle": 5.759, "lower": 5.67429581 }, "stochastic": { "K": 16.98, "D": 5.6 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 5.752000000000001, "sma_20": 5.759, "ema_12": 5.740775757239215, "ema_26": 5.763876501716878 } } }, "volume_profile": { "timestamp": "2026-02-20T11:40:05+01:00", "last_500_trades": { "buy_volume": 2077.000000000004, "sell_volume": 3603.069999999998, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.5764528582569879, "cumulative_delta": -1526.0699999999906, "delta_percent": -26.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5680.070000000006, "point_of_control_volume": 5680.070000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-20T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T11:40:06+01:00", "last_60min": { "current_imbalance": -18.078, "imbalance_change_60min": -4.149999999999999, "min_imbalance": -18.078, "max_imbalance": -13.225, "average_imbalance": -15.678, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.928, -13.225, -17.481, -18.078 ] }, "volatility_metrics": { "timestamp": "2026-02-20T11:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007977359193302079, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68217.03, "zen_price": 5.814, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.19, "correlation_1h": 0.314, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T11:40:07+01:00", "key_levels": { "current_price": 5.814, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 3.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1389.85, "high_volume_at_support": 0, "overall_risk": "12.8%" } } }, { "timestamp": "2026-02-20T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771584602, "price_data": { "timestamp": "2026-02-20T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.802, "bid": 5.79, "ask": 5.793, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051706308169598654, "high_24h": 5.841, "low_24h": 5.63, "open_24h": 5.803, "volume_24h": 77866.41, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.017, "trades_24h": 4700 }, "orderbook_continuous": { "timestamp": "2026-02-20T11:50:03+01:00", "bids_analysis": { "total_quantity": 15284.900000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.79, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.789, "quantity": 37.11, "cumulative": 51.79 }, { "price": 5.788, "quantity": 24.68, "cumulative": 76.47 }, { "price": 5.787, "quantity": 24.68, "cumulative": 101.15 }, { "price": 5.786, "quantity": 188.2, "cumulative": 289.35 }, { "price": 5.785, "quantity": 197.43, "cumulative": 486.78000000000003 }, { "price": 5.784, "quantity": 105.66, "cumulative": 592.44 }, { "price": 5.783, "quantity": 144.74, "cumulative": 737.1800000000001 }, { "price": 5.782, "quantity": 103.7, "cumulative": 840.8800000000001 }, { "price": 5.781, "quantity": 14.68, "cumulative": 855.5600000000001 } ] }, "asks_analysis": { "total_quantity": 13836.320000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.793, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.794, "quantity": 89.57, "cumulative": 104.25 }, { "price": 5.795, "quantity": 14.68, "cumulative": 118.93 }, { "price": 5.796, "quantity": 24.68, "cumulative": 143.61 }, { "price": 5.797, "quantity": 188.2, "cumulative": 331.81 }, { "price": 5.798, "quantity": 24.68, "cumulative": 356.49 }, { "price": 5.799, "quantity": 42.05, "cumulative": 398.54 }, { "price": 5.8, "quantity": 104.25, "cumulative": 502.79 }, { "price": 5.801, "quantity": 32.04, "cumulative": 534.83 }, { "price": 5.802, "quantity": 235.72, "cumulative": 770.5500000000001 } ] }, "imbalance": { "quantity_difference": 1448.58, "percent": 4.974, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1046940226881137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.786, "quantity": 188.2 }, { "price": 5.785, "quantity": 197.43 }, { "price": 5.784, "quantity": 105.66 }, { "price": 5.783, "quantity": 144.74 }, { "price": 5.782, "quantity": 103.7 } ], "accumulation_ask_levels": [ { "price": 5.797, "quantity": 188.2 }, { "price": 5.8, "quantity": 104.25 }, { "price": 5.802, "quantity": 235.72 }, { "price": 5.803, "quantity": 104.25 }, { "price": 5.806, "quantity": 104.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T11:31:00+01:00", "open": 5.813, "high": 5.814, "low": 5.813, "close": 5.814, "volume": 9.94108, "body_percent": 0.017202821262692826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:32:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:33:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:34:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:35:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:36:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:37:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:38:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:39:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:40:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:41:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:42:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:43:00+01:00", "open": 5.802, "high": 5.806, "low": 5.798, "close": 5.798, "volume": 602.73476, "body_percent": 0.06894174422612133, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:44:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 4.98972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:45:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:46:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:47:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:48:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:49:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.66563683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 602.73476, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.798, "range": 0.028999999999999915, "current": 5.802 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T10:15:00+01:00", "open": 5.818, "high": 5.819, "low": 5.814, "close": 5.814, "volume": 370.18629, "body_percent": 0.06875214850463321, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:20:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 60.38659, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:25:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:30:00+01:00", "open": 5.806, "high": 5.806, "low": 5.803, "close": 5.803, "volume": 90.22266, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:35:00+01:00", "open": 5.795, "high": 5.803, "low": 5.795, "close": 5.803, "volume": 47.13469, "body_percent": 0.13805004314063862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:40:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:45:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:50:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 85.15868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T10:55:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:05:00+01:00", "open": 5.818, "high": 5.825, "low": 5.817, "close": 5.825, "volume": 541.95471, "body_percent": 0.12031625988313101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T11:10:00+01:00", "open": 5.827, "high": 5.827, "low": 5.815, "close": 5.815, "volume": 280.98566, "body_percent": 0.20593787540757794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:20:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 85.37888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:25:00+01:00", "open": 5.804, "high": 5.804, "low": 5.803, "close": 5.803, "volume": 437.96709, "body_percent": 0.017229496898696312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.813, "close": 5.814, "volume": 160.76871, "body_percent": 0.08592541673826935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T11:35:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:40:00+01:00", "open": 5.802, "high": 5.806, "low": 5.798, "close": 5.802, "volume": 607.72448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-20T11:45:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T11:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.85063633333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1595.37942, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.73, "range": 0.09699999999999953, "current": 5.802 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-20T10:00:00+01:00", "open": 5.804, "high": 5.819, "low": 5.795, "close": 5.801, "volume": 745.40712, "body_percent": 0.05168849069607363, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T11:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.798, "close": 5.802, "volume": 2114.77953, "body_percent": 0.27500859401856337, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 12518.975352999998, "latest": 2114.77953, "ratio_latest_vs_avg": 0.16892592807072046, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.802 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00318364, "signal_line": 5.81230061, "histogram": -5.80911697 }, "bollinger_bands": { "upper": 5.82136123, "middle": 5.809, "lower": 5.79663877 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.814, "sma_20": 5.8089999999999975, "ema_12": 5.812300612224051, "ema_26": 5.8091169715603534 } }, "5m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0017084, "signal_line": 5.80893531, "histogram": -5.80722691 }, "bollinger_bands": { "upper": 5.82273437, "middle": 5.80835, "lower": 5.79396563 }, "stochastic": { "K": 54.17, "D": 17.87 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.806444444444444, "sma_20": 5.808349999999999, "ema_12": 5.808935314062364, "ema_26": 5.807226909088046 } }, "1h": { "rsi_14": 46.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02082222, "signal_line": 5.74027374, "histogram": -5.76109596 }, "bollinger_bands": { "upper": 5.84169562, "middle": 5.7584, "lower": 5.67510438 }, "stochastic": { "K": 16.98, "D": 5.6 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.752000000000001, "sma_20": 5.7584, "ema_12": 5.740273740070282, "ema_26": 5.761095956948922 } } }, "volume_profile": { "timestamp": "2026-02-20T11:50:05+01:00", "last_500_trades": { "buy_volume": 2142.4000000000033, "sell_volume": 3585.099999999998, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.5975844467378886, "cumulative_delta": -1442.6999999999898, "delta_percent": -25.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5727.5000000000055, "point_of_control_volume": 5727.5000000000055, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T11:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-20T11:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T11:50:07+01:00", "last_60min": { "current_imbalance": -15.698, "imbalance_change_60min": -2.4730000000000008, "min_imbalance": -18.078, "max_imbalance": -13.225, "average_imbalance": -16.1205, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.225, -17.481, -18.078, -15.698 ] }, "volatility_metrics": { "timestamp": "2026-02-20T11:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000663478006082424, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68050.65, "zen_price": 5.802, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.02, "correlation_1h": 0.32, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T11:50:09+01:00", "key_levels": { "current_price": 5.802, "resistance_24h": 5.841, "support_24h": 5.63, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1941.3500000000001, "high_volume_at_support": 0, "overall_risk": "18.5%" } } } ] }