{ "hour": "2026-02-20_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.732, "max_price": 5.778, "min_imbalance": -22.144, "max_imbalance": 2.29 }, "data": [ { "timestamp": "2026-02-20T09:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771574404, "price_data": { "timestamp": "2026-02-20T09:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.732, "bid": 5.733, "ask": 5.736, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05233775296580799, "high_24h": 5.894, "low_24h": 5.63, "open_24h": 5.894, "volume_24h": 82814.41, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -2.749, "trades_24h": 4829 }, "orderbook_continuous": { "timestamp": "2026-02-20T09:00:05+01:00", "bids_analysis": { "total_quantity": 12365.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.733, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.732, "quantity": 38.69, "cumulative": 53.37 }, { "price": 5.731, "quantity": 24.68, "cumulative": 78.05 }, { "price": 5.73, "quantity": 24.68, "cumulative": 102.72999999999999 }, { "price": 5.729, "quantity": 38.69, "cumulative": 141.42 }, { "price": 5.728, "quantity": 171.26, "cumulative": 312.67999999999995 }, { "price": 5.727, "quantity": 55.17, "cumulative": 367.84999999999997 }, { "price": 5.726, "quantity": 483.68, "cumulative": 851.53 }, { "price": 5.725, "quantity": 331.26, "cumulative": 1182.79 }, { "price": 5.724, "quantity": 67.21, "cumulative": 1250 } ] }, "asks_analysis": { "total_quantity": 11811.44, "levels_count": 100, "top_10_asks": [ { "price": 5.736, "quantity": 18.46, "cumulative": 18.46 }, { "price": 5.737, "quantity": 14.68, "cumulative": 33.14 }, { "price": 5.738, "quantity": 43.13, "cumulative": 76.27000000000001 }, { "price": 5.739, "quantity": 24.68, "cumulative": 100.95000000000002 }, { "price": 5.74, "quantity": 118.73, "cumulative": 219.68 }, { "price": 5.741, "quantity": 42.22, "cumulative": 261.9 }, { "price": 5.742, "quantity": 241.53, "cumulative": 503.42999999999995 }, { "price": 5.743, "quantity": 94.05, "cumulative": 597.4799999999999 }, { "price": 5.744, "quantity": 14.68, "cumulative": 612.1599999999999 }, { "price": 5.745, "quantity": 596.56, "cumulative": 1208.7199999999998 } ] }, "imbalance": { "quantity_difference": 553.590000000002, "percent": 2.29, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0468689677126584 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.728, "quantity": 171.26 }, { "price": 5.726, "quantity": 483.68 }, { "price": 5.725, "quantity": 331.26 }, { "price": 5.722, "quantity": 116.29 }, { "price": 5.719, "quantity": 297.96 } ], "accumulation_ask_levels": [ { "price": 5.74, "quantity": 118.73 }, { "price": 5.742, "quantity": 241.53 }, { "price": 5.745, "quantity": 596.56 }, { "price": 5.746, "quantity": 161.26 }, { "price": 5.748, "quantity": 223.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:41:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:42:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:43:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 72.22178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:44:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:46:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 6.37806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:47:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:48:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:49:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:50:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:51:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:52:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 49.97619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:53:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:54:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:55:00+01:00", "open": 5.744, "high": 5.744, "low": 5.743, "close": 5.743, "volume": 473.57778, "body_percent": 0.01740947075207949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:56:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 167.83296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:57:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:58:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:59:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.737879166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 473.57778, "min": 0 }, "price_stats": { "highest": 5.752, "lowest": 5.732, "range": 0.019999999999999574, "current": 5.732 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 338.875, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 149.814, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:45:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:50:00+01:00", "open": 5.75, "high": 5.759, "low": 5.75, "close": 5.759, "volume": 223.04692, "body_percent": 0.1565217391304407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 100.19726, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:05:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:20:00+01:00", "open": 5.746, "high": 5.748, "low": 5.745, "close": 5.748, "volume": 275.64616, "body_percent": 0.03480682213713504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T08:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.736, "close": 5.736, "volume": 398.44256, "body_percent": 0.1392757660167132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:40:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 72.22178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 6.37806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:50:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 49.97619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:55:00+01:00", "open": 5.744, "high": 5.744, "low": 5.732, "close": 5.732, "volume": 641.41074, "body_percent": 0.2089136490250621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1349.7772088333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.69, "range": 0.09499999999999975, "current": 5.732 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12468.336288166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.732 } } }, "technical_indicators": { "1m": { "rsi_14": 79.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00123271, "signal_line": 5.74087538, "histogram": -5.73964268 }, "bollinger_bands": { "upper": 5.75481514, "middle": 5.74135, "lower": 5.72788486 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.742111111111111, "sma_20": 5.741349999999999, "ema_12": 5.740875384314168, "ema_26": 5.739642677297836 } }, "5m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00366468, "signal_line": 5.74869842, "histogram": -5.74503374 }, "bollinger_bands": { "upper": 5.76178196, "middle": 5.7471, "lower": 5.73241804 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.751333333333332, "sma_20": 5.747099999999999, "ema_12": 5.748698421467467, "ema_26": 5.74503373849399 } }, "1h": { "rsi_14": 62.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274788, "signal_line": 5.72197932, "histogram": -5.7347272 }, "bollinger_bands": { "upper": 5.83303452, "middle": 5.74485, "lower": 5.65666548 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.73, "sma_20": 5.74485, "ema_12": 5.721979323424, "ema_26": 5.734727199259049 } } }, "volume_profile": { "timestamp": "2026-02-20T09:00:06+01:00", "last_500_trades": { "buy_volume": 1683.9600000000023, "sell_volume": 11559.150000000043, "buy_trades": 140, "sell_trades": 360, "buy_sell_ratio": 0.14568199218800656, "cumulative_delta": -9875.190000000044, "delta_percent": -74.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13243.110000000042, "point_of_control_volume": 13243.110000000042, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-20T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T09:00:08+01:00", "last_60min": { "current_imbalance": -18.185, "imbalance_change_60min": -23.412999999999997, "min_imbalance": -18.185, "max_imbalance": 5.228, "average_imbalance": -1.9239999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.228, 5.025, 0.236, -18.185 ] }, "volatility_metrics": { "timestamp": "2026-02-20T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004785971079159285, "average_range_1m": 0.00018181818181818872, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67847.36, "zen_price": 5.732, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.3, "correlation_1h": 0.085, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T09:00:09+01:00", "key_levels": { "current_price": 5.732, "resistance_24h": 5.882, "support_24h": 5.63, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 519.85, "high_volume_at_support": 348.64, "overall_risk": "59.5%" } } }, { "timestamp": "2026-02-20T09:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771575003, "price_data": { "timestamp": "2026-02-20T09:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.732, "bid": 5.739, "ask": 5.743, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06978367062108248, "high_24h": 5.885, "low_24h": 5.63, "open_24h": 5.885, "volume_24h": 82817.88, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -2.6, "trades_24h": 4826 }, "orderbook_continuous": { "timestamp": "2026-02-20T09:10:03+01:00", "bids_analysis": { "total_quantity": 12395.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.739, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.738, "quantity": 43.88, "cumulative": 58.56 }, { "price": 5.737, "quantity": 251.41, "cumulative": 309.97 }, { "price": 5.736, "quantity": 125.24, "cumulative": 435.21000000000004 }, { "price": 5.735, "quantity": 24.68, "cumulative": 459.89000000000004 }, { "price": 5.734, "quantity": 305.83, "cumulative": 765.72 }, { "price": 5.733, "quantity": 134.54, "cumulative": 900.26 }, { "price": 5.732, "quantity": 107.7, "cumulative": 1007.96 }, { "price": 5.731, "quantity": 189.07, "cumulative": 1197.03 }, { "price": 5.73, "quantity": 55.17, "cumulative": 1252.2 } ] }, "asks_analysis": { "total_quantity": 16283.75, "levels_count": 100, "top_10_asks": [ { "price": 5.741, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.742, "quantity": 4.86, "cumulative": 19.54 }, { "price": 5.743, "quantity": 14.68, "cumulative": 34.22 }, { "price": 5.744, "quantity": 29.54, "cumulative": 63.76 }, { "price": 5.745, "quantity": 24.68, "cumulative": 88.44 }, { "price": 5.746, "quantity": 171.26, "cumulative": 259.7 }, { "price": 5.747, "quantity": 42.21, "cumulative": 301.90999999999997 }, { "price": 5.748, "quantity": 198.83, "cumulative": 500.74 }, { "price": 5.749, "quantity": 116.29, "cumulative": 617.03 }, { "price": 5.75, "quantity": 67.21, "cumulative": 684.24 } ] }, "imbalance": { "quantity_difference": -3888.0899999999983, "percent": -13.557, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7612288324249636 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.737, "quantity": 251.41 }, { "price": 5.736, "quantity": 125.24 }, { "price": 5.734, "quantity": 305.83 }, { "price": 5.733, "quantity": 134.54 }, { "price": 5.732, "quantity": 107.7 } ], "accumulation_ask_levels": [ { "price": 5.746, "quantity": 171.26 }, { "price": 5.748, "quantity": 198.83 }, { "price": 5.749, "quantity": 116.29 }, { "price": 5.752, "quantity": 116.29 }, { "price": 5.753, "quantity": 596.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:51:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:52:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 49.97619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:53:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:54:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:55:00+01:00", "open": 5.744, "high": 5.744, "low": 5.743, "close": 5.743, "volume": 473.57778, "body_percent": 0.01740947075207949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:56:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 167.83296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:57:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:58:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:59:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:01:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:02:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 45.96678, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:03:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:04:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:05:00+01:00", "open": 5.73, "high": 5.731, "low": 5.73, "close": 5.731, "volume": 171.8007, "body_percent": 0.01745200698079312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:06:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 55.77236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:07:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:08:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:09:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.626922166666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 473.57778, "min": 0 }, "price_stats": { "highest": 5.751, "lowest": 5.73, "range": 0.020999999999999908, "current": 5.732 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T09:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 149.814, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:45:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:50:00+01:00", "open": 5.75, "high": 5.759, "low": 5.75, "close": 5.759, "volume": 223.04692, "body_percent": 0.1565217391304407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 100.19726, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:05:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:20:00+01:00", "open": 5.746, "high": 5.748, "low": 5.745, "close": 5.748, "volume": 275.64616, "body_percent": 0.03480682213713504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T08:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.736, "close": 5.736, "volume": 398.44256, "body_percent": 0.1392757660167132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:40:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 72.22178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 6.37806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:50:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 49.97619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:55:00+01:00", "open": 5.744, "high": 5.744, "low": 5.732, "close": 5.732, "volume": 641.41074, "body_percent": 0.2089136490250621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 45.96678, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:05:00+01:00", "open": 5.73, "high": 5.732, "low": 5.73, "close": 5.732, "volume": 227.57306, "body_percent": 0.03490401396160174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1349.3270373333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.69, "range": 0.09499999999999975, "current": 5.732 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T09:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.73, "close": 5.732, "volume": 273.53984, "body_percent": 0.12197246907126108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 12472.8952855, "latest": 273.53984, "ratio_latest_vs_avg": 0.02193074131857707, "max": 109701.52664, "min": 273.53984 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.732 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00400319, "signal_line": 5.74159464, "histogram": -5.73759144 }, "bollinger_bands": { "upper": 5.75090868, "middle": 5.73665, "lower": 5.72239132 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.741111111111111, "sma_20": 5.736649999999999, "ema_12": 5.7415946351555895, "ema_26": 5.737591443575387 } }, "5m": { "rsi_14": 65.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00479848, "signal_line": 5.74973871, "histogram": -5.74494023 }, "bollinger_bands": { "upper": 5.76257213, "middle": 5.7459, "lower": 5.72922787 }, "stochastic": { "K": 34.78, "D": 11.48 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.752, "sma_20": 5.745899999999998, "ema_12": 5.749738711103025, "ema_26": 5.74494023226871 } }, "1h": { "rsi_14": 62.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274788, "signal_line": 5.72197932, "histogram": -5.7347272 }, "bollinger_bands": { "upper": 5.83303452, "middle": 5.74485, "lower": 5.65666548 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.73, "sma_20": 5.74485, "ema_12": 5.721979323424, "ema_26": 5.734727199259049 } } }, "volume_profile": { "timestamp": "2026-02-20T09:10:05+01:00", "last_500_trades": { "buy_volume": 1730.8100000000024, "sell_volume": 11494.180000000044, "buy_trades": 144, "sell_trades": 356, "buy_sell_ratio": 0.15058142468623215, "cumulative_delta": -9763.370000000048, "delta_percent": -73.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13224.990000000042, "point_of_control_volume": 13224.990000000042, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-20T09:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T09:10:06+01:00", "last_60min": { "current_imbalance": 2.29, "imbalance_change_60min": -2.7350000000000003, "min_imbalance": -18.185, "max_imbalance": 5.025, "average_imbalance": -2.6585, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.025, 0.236, -18.185, 2.29 ] }, "volatility_metrics": { "timestamp": "2026-02-20T09:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004764427833474065, "average_range_1m": 0.00018181818181818872, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67856.82, "zen_price": 5.732, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.3, "correlation_1h": 0.379, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T09:10:08+01:00", "key_levels": { "current_price": 5.732, "resistance_24h": 5.882, "support_24h": 5.63, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 519.85, "high_volume_at_support": 348.64, "overall_risk": "59.5%" } } }, { "timestamp": "2026-02-20T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771575602, "price_data": { "timestamp": "2026-02-20T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.751, "bid": 5.747, "ask": 5.75, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05216484089723723, "high_24h": 5.882, "low_24h": 5.63, "open_24h": 5.877, "volume_24h": 82258.67, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -2.144, "trades_24h": 4800 }, "orderbook_continuous": { "timestamp": "2026-02-20T09:20:03+01:00", "bids_analysis": { "total_quantity": 10714.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.747, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.746, "quantity": 36.93, "cumulative": 51.61 }, { "price": 5.745, "quantity": 24.68, "cumulative": 76.28999999999999 }, { "price": 5.744, "quantity": 99.45, "cumulative": 175.74 }, { "price": 5.743, "quantity": 292.79, "cumulative": 468.53000000000003 }, { "price": 5.742, "quantity": 24.68, "cumulative": 493.21000000000004 }, { "price": 5.741, "quantity": 50.49, "cumulative": 543.7 }, { "price": 5.74, "quantity": 36.92, "cumulative": 580.62 }, { "price": 5.739, "quantity": 149.22, "cumulative": 729.84 }, { "price": 5.738, "quantity": 67.21, "cumulative": 797.0500000000001 } ] }, "asks_analysis": { "total_quantity": 16040.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.75, "quantity": 17.12, "cumulative": 17.12 }, { "price": 5.751, "quantity": 14.68, "cumulative": 31.8 }, { "price": 5.752, "quantity": 10, "cumulative": 41.8 }, { "price": 5.753, "quantity": 24.68, "cumulative": 66.47999999999999 }, { "price": 5.754, "quantity": 198.62, "cumulative": 265.1 }, { "price": 5.755, "quantity": 171.26, "cumulative": 436.36 }, { "price": 5.756, "quantity": 32.18, "cumulative": 468.54 }, { "price": 5.757, "quantity": 32.18, "cumulative": 500.72 }, { "price": 5.758, "quantity": 116.29, "cumulative": 617.01 }, { "price": 5.759, "quantity": 67.21, "cumulative": 684.22 } ] }, "imbalance": { "quantity_difference": -5325.59, "percent": -19.905, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6679843991775654 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.743, "quantity": 292.79 }, { "price": 5.739, "quantity": 149.22 }, { "price": 5.737, "quantity": 229.37 }, { "price": 5.736, "quantity": 181.1 }, { "price": 5.733, "quantity": 370.19 } ], "accumulation_ask_levels": [ { "price": 5.754, "quantity": 198.62 }, { "price": 5.755, "quantity": 171.26 }, { "price": 5.758, "quantity": 116.29 }, { "price": 5.76, "quantity": 188.45 }, { "price": 5.761, "quantity": 116.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:01:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:02:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 45.96678, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:03:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:04:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:05:00+01:00", "open": 5.73, "high": 5.731, "low": 5.73, "close": 5.731, "volume": 171.8007, "body_percent": 0.01745200698079312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:06:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 55.77236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:07:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:08:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:09:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 112.23776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:11:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:12:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:13:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:14:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:15:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:16:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:17:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 13.97493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:18:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:19:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:20:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.730466999999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 473.57778, "min": 0 }, "price_stats": { "highest": 5.751, "lowest": 5.73, "range": 0.020999999999999908, "current": 5.751 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:45:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:50:00+01:00", "open": 5.75, "high": 5.759, "low": 5.75, "close": 5.759, "volume": 223.04692, "body_percent": 0.1565217391304407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 100.19726, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:05:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:20:00+01:00", "open": 5.746, "high": 5.748, "low": 5.745, "close": 5.748, "volume": 275.64616, "body_percent": 0.03480682213713504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T08:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.736, "close": 5.736, "volume": 398.44256, "body_percent": 0.1392757660167132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:40:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 72.22178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 6.37806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:50:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 49.97619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:55:00+01:00", "open": 5.744, "high": 5.744, "low": 5.732, "close": 5.732, "volume": 641.41074, "body_percent": 0.2089136490250621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 45.96678, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:05:00+01:00", "open": 5.73, "high": 5.732, "low": 5.73, "close": 5.732, "volume": 227.57306, "body_percent": 0.03490401396160174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 112.23776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:15:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 13.97493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:20:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1304.2454141666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.69, "range": 0.09499999999999975, "current": 5.751 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.751, "low": 5.73, "close": 5.751, "volume": 399.75253, "body_percent": 0.20909566126503668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 12474.998830333334, "latest": 399.75253, "ratio_latest_vs_avg": 0.03204429398646433, "max": 109701.52664, "min": 399.75253 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.751 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00434848, "signal_line": 5.73640688, "histogram": -5.74075536 }, "bollinger_bands": { "upper": 5.75496492, "middle": 5.74055, "lower": 5.72613508 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.733222222222221, "sma_20": 5.740550000000001, "ema_12": 5.736406882714845, "ema_26": 5.740755358515259 } }, "5m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00185082, "signal_line": 5.75106248, "histogram": -5.74921166 }, "bollinger_bands": { "upper": 5.76184572, "middle": 5.74665, "lower": 5.73145428 }, "stochastic": { "K": 82.61, "D": 27.26 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.751666666666667, "sma_20": 5.746649999999999, "ema_12": 5.751062476667793, "ema_26": 5.74921165753938 } }, "1h": { "rsi_14": 57.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01635554, "signal_line": 5.72277418, "histogram": -5.73912973 }, "bollinger_bands": { "upper": 5.83381954, "middle": 5.7458, "lower": 5.65778046 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 5.73, "sma_20": 5.7458, "ema_12": 5.722774183941478, "ema_26": 5.739129728474982 } } }, "volume_profile": { "timestamp": "2026-02-20T09:20:04+01:00", "last_500_trades": { "buy_volume": 1752.7800000000025, "sell_volume": 10353.17000000002, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.16929887174652777, "cumulative_delta": -8600.390000000023, "delta_percent": -71.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12105.950000000024, "point_of_control_volume": 12105.950000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-20T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T09:20:06+01:00", "last_60min": { "current_imbalance": -13.557, "imbalance_change_60min": -18.582, "min_imbalance": -18.185, "max_imbalance": 5.025, "average_imbalance": -4.8382000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.025, 0.236, -18.185, 2.29, -13.557 ] }, "volatility_metrics": { "timestamp": "2026-02-20T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005303432010910771, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67921.23, "zen_price": 5.751, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.1, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T09:20:07+01:00", "key_levels": { "current_price": 5.751, "resistance_24h": 5.882, "support_24h": 5.63, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.24, "high_volume_at_support": 348.4, "overall_risk": "52%" } } }, { "timestamp": "2026-02-20T09:30:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771576204, "price_data": { "timestamp": "2026-02-20T09:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.754, "bid": 5.757, "ask": 5.76, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05213764337852127, "high_24h": 5.882, "low_24h": 5.63, "open_24h": 5.85, "volume_24h": 81832.93, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -1.641, "trades_24h": 4768 }, "orderbook_continuous": { "timestamp": "2026-02-20T09:30:04+01:00", "bids_analysis": { "total_quantity": 10841.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.757, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.756, "quantity": 116.26, "cumulative": 130.94 }, { "price": 5.755, "quantity": 198.35, "cumulative": 329.28999999999996 }, { "price": 5.754, "quantity": 46.9, "cumulative": 376.18999999999994 }, { "price": 5.753, "quantity": 24.68, "cumulative": 400.86999999999995 }, { "price": 5.752, "quantity": 99.43, "cumulative": 500.29999999999995 }, { "price": 5.751, "quantity": 118.73, "cumulative": 619.03 }, { "price": 5.75, "quantity": 14.68, "cumulative": 633.7099999999999 }, { "price": 5.749, "quantity": 188.56, "cumulative": 822.27 }, { "price": 5.748, "quantity": 108.73, "cumulative": 931 } ] }, "asks_analysis": { "total_quantity": 16388.95, "levels_count": 100, "top_10_asks": [ { "price": 5.76, "quantity": 27.12, "cumulative": 27.12 }, { "price": 5.761, "quantity": 14.68, "cumulative": 41.8 }, { "price": 5.763, "quantity": 77.21, "cumulative": 119.00999999999999 }, { "price": 5.764, "quantity": 126.29, "cumulative": 245.3 }, { "price": 5.765, "quantity": 42.15, "cumulative": 287.45 }, { "price": 5.766, "quantity": 188.21, "cumulative": 475.65999999999997 }, { "price": 5.767, "quantity": 168.82, "cumulative": 644.48 }, { "price": 5.768, "quantity": 32.14, "cumulative": 676.62 }, { "price": 5.769, "quantity": 73.32, "cumulative": 749.94 }, { "price": 5.77, "quantity": 680.63, "cumulative": 1430.5700000000002 } ] }, "imbalance": { "quantity_difference": -5547.500000000002, "percent": -20.372, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6615097367433544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.756, "quantity": 116.26 }, { "price": 5.755, "quantity": 198.35 }, { "price": 5.751, "quantity": 118.73 }, { "price": 5.749, "quantity": 188.56 }, { "price": 5.748, "quantity": 108.73 } ], "accumulation_ask_levels": [ { "price": 5.764, "quantity": 126.29 }, { "price": 5.766, "quantity": 188.21 }, { "price": 5.767, "quantity": 168.82 }, { "price": 5.77, "quantity": 680.63 }, { "price": 5.772, "quantity": 228.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T09:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:11:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:12:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:13:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:14:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:15:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:16:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:17:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 13.97493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:18:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:19:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:20:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:21:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:22:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:23:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 84.38064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:24:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:25:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 84.46872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:26:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:27:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:28:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:29:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:30:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.950520333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 473.57778, "min": 0 }, "price_stats": { "highest": 5.754, "lowest": 5.73, "range": 0.023999999999999133, "current": 5.754 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T09:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 100.19726, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:05:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:20:00+01:00", "open": 5.746, "high": 5.748, "low": 5.745, "close": 5.748, "volume": 275.64616, "body_percent": 0.03480682213713504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T08:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.736, "close": 5.736, "volume": 398.44256, "body_percent": 0.1392757660167132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:40:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 72.22178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 6.37806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:50:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 49.97619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:55:00+01:00", "open": 5.744, "high": 5.744, "low": 5.732, "close": 5.732, "volume": 641.41074, "body_percent": 0.2089136490250621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 45.96678, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:05:00+01:00", "open": 5.73, "high": 5.732, "low": 5.73, "close": 5.732, "volume": 227.57306, "body_percent": 0.03490401396160174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 112.23776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:15:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 13.97493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 84.38064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:25:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 84.46872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:30:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1284.2200800000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.69, "range": 0.09499999999999975, "current": 5.754 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T09:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.754, "low": 5.73, "close": 5.754, "volume": 568.60189, "body_percent": 0.2613695765812804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 12477.812986333334, "latest": 568.60189, "ratio_latest_vs_avg": 0.045569034463233, "max": 109701.52664, "min": 568.60189 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.754 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00251887, "signal_line": 5.74674374, "histogram": -5.74926261 }, "bollinger_bands": { "upper": 5.75751249, "middle": 5.7495, "lower": 5.74148751 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.746333333333333, "sma_20": 5.749499999999999, "ema_12": 5.746743738946705, "ema_26": 5.749262612360422 } }, "5m": { "rsi_14": 46.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0002754, "signal_line": 5.74889457, "histogram": -5.74861916 }, "bollinger_bands": { "upper": 5.76047725, "middle": 5.7462, "lower": 5.73192275 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.748333333333334, "sma_20": 5.7462, "ema_12": 5.7488945666037035, "ema_26": 5.748619164674292 } }, "1h": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01692518, "signal_line": 5.72289969, "histogram": -5.73982486 }, "bollinger_bands": { "upper": 5.83401469, "middle": 5.74595, "lower": 5.65788531 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 5.73, "sma_20": 5.745950000000001, "ema_12": 5.722899688233711, "ema_26": 5.739824864666969 } } }, "volume_profile": { "timestamp": "2026-02-20T09:30:06+01:00", "last_500_trades": { "buy_volume": 1782.1400000000024, "sell_volume": 9836.020000000026, "buy_trades": 151, "sell_trades": 349, "buy_sell_ratio": 0.1811850728241705, "cumulative_delta": -8053.879999999987, "delta_percent": -69.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11618.160000000024, "point_of_control_volume": 11618.160000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T09:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-20T09:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T09:30:08+01:00", "last_60min": { "current_imbalance": -19.905, "imbalance_change_60min": -20.141000000000002, "min_imbalance": -19.905, "max_imbalance": 2.29, "average_imbalance": -9.824200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.236, -18.185, 2.29, -13.557, -19.905 ] }, "volatility_metrics": { "timestamp": "2026-02-20T09:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005004038156688508, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67880.58, "zen_price": 5.754, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.1, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T09:30:09+01:00", "key_levels": { "current_price": 5.754, "resistance_24h": 5.882, "support_24h": 5.63, "distance_to_resistance_percent": 2.22, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.24, "high_volume_at_support": 0, "overall_risk": "50.8%" } } }, { "timestamp": "2026-02-20T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771576802, "price_data": { "timestamp": "2026-02-20T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.778, "bid": 5.778, "ask": 5.783, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08653513326411875, "high_24h": 5.882, "low_24h": 5.63, "open_24h": 5.843, "volume_24h": 81749.04, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -1.112, "trades_24h": 4772 }, "orderbook_continuous": { "timestamp": "2026-02-20T09:40:03+01:00", "bids_analysis": { "total_quantity": 10499.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.778, "quantity": 1, "cumulative": 1 }, { "price": 5.777, "quantity": 14.68, "cumulative": 15.68 }, { "price": 5.776, "quantity": 47.18, "cumulative": 62.86 }, { "price": 5.775, "quantity": 103.05, "cumulative": 165.91 }, { "price": 5.774, "quantity": 77.21, "cumulative": 243.12 }, { "price": 5.773, "quantity": 220.33, "cumulative": 463.45000000000005 }, { "price": 5.772, "quantity": 134.54, "cumulative": 597.99 }, { "price": 5.771, "quantity": 14.68, "cumulative": 612.67 }, { "price": 5.77, "quantity": 52.53, "cumulative": 665.1999999999999 }, { "price": 5.769, "quantity": 55.17, "cumulative": 720.3699999999999 } ] }, "asks_analysis": { "total_quantity": 16472.660000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.783, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.784, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.785, "quantity": 171.26, "cumulative": 210.62 }, { "price": 5.786, "quantity": 42.09, "cumulative": 252.71 }, { "price": 5.787, "quantity": 24.68, "cumulative": 277.39 }, { "price": 5.788, "quantity": 126.29, "cumulative": 403.68 }, { "price": 5.789, "quantity": 674.85, "cumulative": 1078.53 }, { "price": 5.79, "quantity": 221.47, "cumulative": 1300 }, { "price": 5.791, "quantity": 116.29, "cumulative": 1416.29 }, { "price": 5.792, "quantity": 63.64, "cumulative": 1479.93 } ] }, "imbalance": { "quantity_difference": -5972.9000000000015, "percent": -22.144, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6374052520965041 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.775, "quantity": 103.05 }, { "price": 5.773, "quantity": 220.33 }, { "price": 5.772, "quantity": 134.54 }, { "price": 5.768, "quantity": 149.22 }, { "price": 5.767, "quantity": 187.99 } ], "accumulation_ask_levels": [ { "price": 5.785, "quantity": 171.26 }, { "price": 5.788, "quantity": 126.29 }, { "price": 5.789, "quantity": 674.85 }, { "price": 5.79, "quantity": 221.47 }, { "price": 5.791, "quantity": 116.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:21:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:22:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:23:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 84.38064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:24:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:25:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 84.46872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:26:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:27:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:28:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:29:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:30:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 84.60084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:31:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:32:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:33:00+01:00", "open": 5.767, "high": 5.768, "low": 5.767, "close": 5.768, "volume": 48.10268, "body_percent": 0.017340038148074315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:34:00+01:00", "open": 5.766, "high": 5.766, "low": 5.763, "close": 5.763, "volume": 9.91494, "body_percent": 0.05202913631633912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:35:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:36:00+01:00", "open": 5.772, "high": 5.772, "low": 5.763, "close": 5.763, "volume": 153.21785, "body_percent": 0.15592515592516182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:37:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:38:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:39:00+01:00", "open": 5.776, "high": 5.778, "low": 5.775, "close": 5.778, "volume": 249.115, "body_percent": 0.03462603878115962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T09:40:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.392332833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 473.57778, "min": 0 }, "price_stats": { "highest": 5.778, "lowest": 5.73, "range": 0.047999999999999154, "current": 5.778 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:05:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:20:00+01:00", "open": 5.746, "high": 5.748, "low": 5.745, "close": 5.748, "volume": 275.64616, "body_percent": 0.03480682213713504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T08:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.736, "close": 5.736, "volume": 398.44256, "body_percent": 0.1392757660167132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:40:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 72.22178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 6.37806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:50:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 49.97619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:55:00+01:00", "open": 5.744, "high": 5.744, "low": 5.732, "close": 5.732, "volume": 641.41074, "body_percent": 0.2089136490250621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 45.96678, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:05:00+01:00", "open": 5.73, "high": 5.732, "low": 5.73, "close": 5.732, "volume": 227.57306, "body_percent": 0.03490401396160174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 112.23776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:15:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 13.97493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 84.38064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:25:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 84.46872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:30:00+01:00", "open": 5.763, "high": 5.768, "low": 5.763, "close": 5.763, "volume": 142.61846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T09:35:00+01:00", "open": 5.772, "high": 5.778, "low": 5.763, "close": 5.778, "volume": 402.33285, "body_percent": 0.1039501039500925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-20T09:40:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 843.4537720000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21401.01142, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.69, "range": 0.09499999999999975, "current": 5.778 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T09:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.778, "low": 5.73, "close": 5.778, "volume": 1113.5532, "body_percent": 0.6795608991113382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 12486.895508166666, "latest": 1113.5532, "ratio_latest_vs_avg": 0.0891777463238733, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.778 } } }, "technical_indicators": { "1m": { "rsi_14": 14.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.006467, "signal_line": 5.75477422, "histogram": -5.76124122 }, "bollinger_bands": { "upper": 5.7766119, "middle": 5.7598, "lower": 5.7429881 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.751999999999999, "sma_20": 5.759800000000001, "ema_12": 5.754774222745004, "ema_26": 5.761241217966666 } }, "5m": { "rsi_14": 27.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00590648, "signal_line": 5.74797147, "histogram": -5.75387795 }, "bollinger_bands": { "upper": 5.7732531, "middle": 5.74905, "lower": 5.7248469 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.746, "sma_20": 5.7490499999999995, "ema_12": 5.747971471083764, "ema_26": 5.753877949675846 } }, "1h": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02148223, "signal_line": 5.72390372, "histogram": -5.74538595 }, "bollinger_bands": { "upper": 5.83626852, "middle": 5.74715, "lower": 5.65803148 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 5.73, "sma_20": 5.7471499999999995, "ema_12": 5.7239037225715785, "ema_26": 5.745385954202883 } } }, "volume_profile": { "timestamp": "2026-02-20T09:40:05+01:00", "last_500_trades": { "buy_volume": 1805.1600000000028, "sell_volume": 8942.04000000001, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.20187339801656007, "cumulative_delta": -7136.879999999988, "delta_percent": -66.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10747.200000000032, "point_of_control_volume": 10747.200000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-20T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T09:40:06+01:00", "last_60min": { "current_imbalance": -20.372, "imbalance_change_60min": -2.187000000000001, "min_imbalance": -20.372, "max_imbalance": 2.29, "average_imbalance": -13.9458, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.185, 2.29, -13.557, -19.905, -20.372 ] }, "volatility_metrics": { "timestamp": "2026-02-20T09:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005510080191869395, "average_range_1m": 0.0002424242424242247, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67796.67, "zen_price": 5.779, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.75, "correlation_1h": -0.198, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T09:40:08+01:00", "key_levels": { "current_price": 5.779, "resistance_24h": 5.882, "support_24h": 5.63, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 2.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.89, "high_volume_at_support": 515.69, "overall_risk": "40.9%" } } }, { "timestamp": "2026-02-20T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771577402, "price_data": { "timestamp": "2026-02-20T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.775, "bid": 5.772, "ask": 5.776, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06926406926406163, "high_24h": 5.882, "low_24h": 5.63, "open_24h": 5.848, "volume_24h": 79185.19, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -1.248, "trades_24h": 4768 }, "orderbook_continuous": { "timestamp": "2026-02-20T09:50:02+01:00", "bids_analysis": { "total_quantity": 10173.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.772, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.771, "quantity": 112.45, "cumulative": 127.13 }, { "price": 5.77, "quantity": 14.68, "cumulative": 141.81 }, { "price": 5.769, "quantity": 24.68, "cumulative": 166.49 }, { "price": 5.768, "quantity": 58.53, "cumulative": 225.02 }, { "price": 5.767, "quantity": 197.99, "cumulative": 423.01 }, { "price": 5.766, "quantity": 118.73, "cumulative": 541.74 }, { "price": 5.765, "quantity": 95.66, "cumulative": 637.4 }, { "price": 5.764, "quantity": 89.02, "cumulative": 726.42 }, { "price": 5.763, "quantity": 53.45, "cumulative": 779.87 } ] }, "asks_analysis": { "total_quantity": 12937.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.776, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.778, "quantity": 13.73, "cumulative": 28.41 }, { "price": 5.779, "quantity": 14.68, "cumulative": 43.09 }, { "price": 5.78, "quantity": 73.21, "cumulative": 116.3 }, { "price": 5.781, "quantity": 118.73, "cumulative": 235.03 }, { "price": 5.782, "quantity": 32.1, "cumulative": 267.13 }, { "price": 5.783, "quantity": 205.2, "cumulative": 472.33 }, { "price": 5.784, "quantity": 108.73, "cumulative": 581.06 }, { "price": 5.785, "quantity": 67.21, "cumulative": 648.27 }, { "price": 5.786, "quantity": 14.68, "cumulative": 662.9499999999999 } ] }, "imbalance": { "quantity_difference": -2763.5, "percent": -11.958, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.78639019134059 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.771, "quantity": 112.45 }, { "price": 5.767, "quantity": 197.99 }, { "price": 5.766, "quantity": 118.73 }, { "price": 5.762, "quantity": 108.73 }, { "price": 5.761, "quantity": 188.21 } ], "accumulation_ask_levels": [ { "price": 5.781, "quantity": 118.73 }, { "price": 5.783, "quantity": 205.2 }, { "price": 5.784, "quantity": 108.73 }, { "price": 5.788, "quantity": 680.64 }, { "price": 5.79, "quantity": 221.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T09:31:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:32:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:33:00+01:00", "open": 5.767, "high": 5.768, "low": 5.767, "close": 5.768, "volume": 48.10268, "body_percent": 0.017340038148074315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:34:00+01:00", "open": 5.766, "high": 5.766, "low": 5.763, "close": 5.763, "volume": 9.91494, "body_percent": 0.05202913631633912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:35:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:36:00+01:00", "open": 5.772, "high": 5.772, "low": 5.763, "close": 5.763, "volume": 153.21785, "body_percent": 0.15592515592516182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:37:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:38:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:39:00+01:00", "open": 5.776, "high": 5.778, "low": 5.775, "close": 5.778, "volume": 249.115, "body_percent": 0.03462603878115962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T09:40:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 89.8048, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:41:00+01:00", "open": 5.782, "high": 5.782, "low": 5.781, "close": 5.781, "volume": 93.08878, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:42:00+01:00", "open": 5.776, "high": 5.776, "low": 5.774, "close": 5.774, "volume": 1028.37197, "body_percent": 0.03462603878115962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:43:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:44:00+01:00", "open": 5.774, "high": 5.777, "low": 5.774, "close": 5.777, "volume": 384.11387, "body_percent": 0.05195704883962787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:45:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:46:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 1120.40986, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:47:00+01:00", "open": 5.777, "high": 5.777, "low": 5.775, "close": 5.775, "volume": 158.59318, "body_percent": 0.034620045006054694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:48:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:49:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.98870983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1120.40986, "min": 0 }, "price_stats": { "highest": 5.782, "lowest": 5.73, "range": 0.0519999999999996, "current": 5.775 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:20:00+01:00", "open": 5.746, "high": 5.748, "low": 5.745, "close": 5.748, "volume": 275.64616, "body_percent": 0.03480682213713504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T08:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.736, "close": 5.736, "volume": 398.44256, "body_percent": 0.1392757660167132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:40:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 72.22178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 6.37806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:50:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 49.97619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:55:00+01:00", "open": 5.744, "high": 5.744, "low": 5.732, "close": 5.732, "volume": 641.41074, "body_percent": 0.2089136490250621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 45.96678, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:05:00+01:00", "open": 5.73, "high": 5.732, "low": 5.73, "close": 5.732, "volume": 227.57306, "body_percent": 0.03490401396160174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 112.23776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:15:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 13.97493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:20:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 84.38064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:25:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 84.46872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:30:00+01:00", "open": 5.763, "high": 5.768, "low": 5.763, "close": 5.763, "volume": 142.61846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T09:35:00+01:00", "open": 5.772, "high": 5.778, "low": 5.763, "close": 5.778, "volume": 402.33285, "body_percent": 0.1039501039500925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-20T09:40:00+01:00", "open": 5.779, "high": 5.782, "low": 5.774, "close": 5.777, "volume": 1595.37942, "body_percent": 0.03460806367883336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T09:45:00+01:00", "open": 5.779, "high": 5.779, "low": 5.775, "close": 5.775, "volume": 1279.00304, "body_percent": 0.06921612735766672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.70383999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13017.71229, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.69, "range": 0.09499999999999975, "current": 5.775 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.732, "close": 5.732, "volume": 1544.27275, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T09:00:00+01:00", "open": 5.739, "high": 5.782, "low": 5.73, "close": 5.775, "volume": 3987.93566, "body_percent": 0.6272869837950946, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 12534.8018825, "latest": 3987.93566, "ratio_latest_vs_avg": 0.3181490778540033, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.775 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00316034, "signal_line": 5.76712124, "histogram": -5.77028158 }, "bollinger_bands": { "upper": 5.78399173, "middle": 5.77115, "lower": 5.75830827 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.765222222222222, "sma_20": 5.771150000000002, "ema_12": 5.7671212405182235, "ema_26": 5.770281576976913 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00651273, "signal_line": 5.74740615, "histogram": -5.75391887 }, "bollinger_bands": { "upper": 5.7801965, "middle": 5.7516, "lower": 5.7230035 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.7443333333333335, "sma_20": 5.751600000000001, "ema_12": 5.747406147070251, "ema_26": 5.7539188734922275 } }, "1h": { "rsi_14": 52.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0209126, "signal_line": 5.72377822, "histogram": -5.74469082 }, "bollinger_bands": { "upper": 5.83592019, "middle": 5.747, "lower": 5.65807981 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.73, "sma_20": 5.747, "ema_12": 5.723778218279346, "ema_26": 5.744690818010893 } } }, "volume_profile": { "timestamp": "2026-02-20T09:50:04+01:00", "last_500_trades": { "buy_volume": 1883.7500000000034, "sell_volume": 6915.7400000000025, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.27238589073620506, "cumulative_delta": -5031.989999999994, "delta_percent": -57.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8799.49, "point_of_control_volume": 8799.49, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-20T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T09:50:06+01:00", "last_60min": { "current_imbalance": -22.144, "imbalance_change_60min": -24.433999999999997, "min_imbalance": -22.144, "max_imbalance": 2.29, "average_imbalance": -14.737599999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.29, -13.557, -19.905, -20.372, -22.144 ] }, "volatility_metrics": { "timestamp": "2026-02-20T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005699064446521787, "average_range_1m": 0.000373737373737355, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67826.37, "zen_price": 5.775, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.5, "correlation_1h": -0.399, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T09:50:07+01:00", "key_levels": { "current_price": 5.775, "resistance_24h": 5.882, "support_24h": 5.63, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 359.69, "high_volume_at_support": 637.8100000000001, "overall_risk": "42.5%" } } } ] }