{ "hour": "2026-02-20_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.736, "max_price": 5.759, "min_imbalance": -18.185, "max_imbalance": 5.228 }, "data": [ { "timestamp": "2026-02-20T08:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771570803, "price_data": { "timestamp": "2026-02-20T08:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.759, "bid": 5.755, "ask": 5.758, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05209237714881253, "high_24h": 5.918, "low_24h": 5.63, "open_24h": 5.906, "volume_24h": 84696.98, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -2.489, "trades_24h": 4906 }, "orderbook_continuous": { "timestamp": "2026-02-20T08:00:04+01:00", "bids_analysis": { "total_quantity": 12028.67, "levels_count": 100, "top_10_bids": [ { "price": 5.755, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.754, "quantity": 24.68, "cumulative": 49.36 }, { "price": 5.753, "quantity": 24.68, "cumulative": 74.03999999999999 }, { "price": 5.752, "quantity": 63.82, "cumulative": 137.85999999999999 }, { "price": 5.751, "quantity": 77.21, "cumulative": 215.07 }, { "price": 5.75, "quantity": 24.68, "cumulative": 239.75 }, { "price": 5.749, "quantity": 211.05, "cumulative": 450.8 }, { "price": 5.748, "quantity": 116.29, "cumulative": 567.09 }, { "price": 5.747, "quantity": 67.21, "cumulative": 634.3000000000001 }, { "price": 5.745, "quantity": 21.56, "cumulative": 655.86 } ] }, "asks_analysis": { "total_quantity": 13072.38, "levels_count": 100, "top_10_asks": [ { "price": 5.758, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.759, "quantity": 114.9, "cumulative": 129.58 }, { "price": 5.76, "quantity": 116.29, "cumulative": 245.87 }, { "price": 5.761, "quantity": 32.16, "cumulative": 278.03 }, { "price": 5.762, "quantity": 14.68, "cumulative": 292.71 }, { "price": 5.763, "quantity": 24.68, "cumulative": 317.39 }, { "price": 5.764, "quantity": 116.29, "cumulative": 433.68 }, { "price": 5.765, "quantity": 561.65, "cumulative": 995.3299999999999 }, { "price": 5.766, "quantity": 240.74, "cumulative": 1236.07 }, { "price": 5.767, "quantity": 116.29, "cumulative": 1352.36 } ] }, "imbalance": { "quantity_difference": -1043.7099999999991, "percent": -4.158, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.920159144700506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.749, "quantity": 211.05 }, { "price": 5.748, "quantity": 116.29 }, { "price": 5.744, "quantity": 116.29 }, { "price": 5.743, "quantity": 241.19 }, { "price": 5.739, "quantity": 177.5 } ], "accumulation_ask_levels": [ { "price": 5.759, "quantity": 114.9 }, { "price": 5.76, "quantity": 116.29 }, { "price": 5.764, "quantity": 116.29 }, { "price": 5.765, "quantity": 561.65 }, { "price": 5.766, "quantity": 240.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:41:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:42:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 149.814, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:43:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:44:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:45:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:46:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:47:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:48:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:49:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:50:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:51:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 85.8475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:52:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:53:00+01:00", "open": 5.757, "high": 5.759, "low": 5.757, "close": 5.759, "volume": 137.19942, "body_percent": 0.03474031613688845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:54:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:56:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:57:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:58:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:59:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.713633333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 338.875, "min": 0 }, "price_stats": { "highest": 5.759, "lowest": 5.744, "range": 0.015000000000000568, "current": 5.759 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T06:25:00+01:00", "open": 5.72, "high": 5.732, "low": 5.72, "close": 5.724, "volume": 287.9344, "body_percent": 0.06993006993007776, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:30:00+01:00", "open": 5.746, "high": 5.779, "low": 5.746, "close": 5.779, "volume": 1822.16281, "body_percent": 0.5743125652627823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:35:00+01:00", "open": 5.771, "high": 5.785, "low": 5.771, "close": 5.785, "volume": 761.37371, "body_percent": 0.24259227170334838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:40:00+01:00", "open": 5.774, "high": 5.779, "low": 5.774, "close": 5.777, "volume": 1253.43484, "body_percent": 0.05195704883962787, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:45:00+01:00", "open": 5.776, "high": 5.776, "low": 5.764, "close": 5.772, "volume": 1378.74614, "body_percent": 0.06925207756231924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T06:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.766, "close": 5.766, "volume": 44.0658, "body_percent": 0.034674063800273575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:55:00+01:00", "open": 5.764, "high": 5.764, "low": 5.755, "close": 5.755, "volume": 135.82512, "body_percent": 0.15614156835531473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.752, "close": 5.753, "volume": 253.6913, "body_percent": 0.05211952744961976, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T07:05:00+01:00", "open": 5.753, "high": 5.755, "low": 5.753, "close": 5.755, "volume": 104.88078, "body_percent": 0.0347644707109296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:10:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.748, "close": 5.748, "volume": 172.51, "body_percent": 0.0695410292072246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 338.875, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 149.814, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:45:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:50:00+01:00", "open": 5.75, "high": 5.759, "low": 5.75, "close": 5.759, "volume": 223.04692, "body_percent": 0.1565217391304407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1352.648535333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.69, "range": 0.09499999999999975, "current": 5.759 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12578.578448166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.759 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00186391, "signal_line": 5.75357933, "histogram": -5.75544324 }, "bollinger_bands": { "upper": 5.76320441, "middle": 5.75555, "lower": 5.74789559 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.7537777777777785, "sma_20": 5.755549999999999, "ema_12": 5.753579334014269, "ema_26": 5.755443241572577 } }, "5m": { "rsi_14": 43.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00123221, "signal_line": 5.76025031, "histogram": -5.75901811 }, "bollinger_bands": { "upper": 5.78422955, "middle": 5.75735, "lower": 5.73047045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.762888888888889, "sma_20": 5.757350000000001, "ema_12": 5.7602503140612775, "ema_26": 5.75901810640251 } }, "1h": { "rsi_14": 51.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01254116, "signal_line": 5.73157358, "histogram": -5.74411474 }, "bollinger_bands": { "upper": 5.83736226, "middle": 5.74845, "lower": 5.65953774 }, "stochastic": { "K": 71.07, "D": 23.45 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.728777777777778, "sma_20": 5.74845, "ema_12": 5.731573581527331, "ema_26": 5.744114743560355 } } }, "volume_profile": { "timestamp": "2026-02-20T08:00:06+01:00", "last_500_trades": { "buy_volume": 1613.3300000000029, "sell_volume": 11553.050000000043, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.13964537503083574, "cumulative_delta": -9939.720000000047, "delta_percent": -75.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13166.380000000037, "point_of_control_volume": 13166.380000000037, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T08:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-20T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T08:00:07+01:00", "last_60min": { "current_imbalance": -14.023, "imbalance_change_60min": -13.469999999999999, "min_imbalance": -14.112, "max_imbalance": -0.097, "average_imbalance": -7.267799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.553, -7.554, -0.097, -14.112, -14.023 ] }, "volatility_metrics": { "timestamp": "2026-02-20T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000795253453166662, "average_range_1m": 0.0007373737373737503, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67863.29, "zen_price": 5.759, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.02, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T08:00:09+01:00", "key_levels": { "current_price": 5.759, "resistance_24h": 5.894, "support_24h": 5.63, "distance_to_resistance_percent": 2.34, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 9.71, "high_volume_at_support": 0, "overall_risk": "51.1%" } } }, { "timestamp": "2026-02-20T08:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771571403, "price_data": { "timestamp": "2026-02-20T08:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.749, "bid": 5.747, "ask": 5.752, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08697164724299694, "high_24h": 5.918, "low_24h": 5.63, "open_24h": 5.906, "volume_24h": 84714.4, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -2.658, "trades_24h": 4908 }, "orderbook_continuous": { "timestamp": "2026-02-20T08:10:03+01:00", "bids_analysis": { "total_quantity": 13011.470000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.747, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.746, "quantity": 47.28, "cumulative": 61.96 }, { "price": 5.745, "quantity": 126.29, "cumulative": 188.25 }, { "price": 5.744, "quantity": 221.27, "cumulative": 409.52 }, { "price": 5.743, "quantity": 67.21, "cumulative": 476.72999999999996 }, { "price": 5.742, "quantity": 55.17, "cumulative": 531.9 }, { "price": 5.741, "quantity": 55.17, "cumulative": 587.0699999999999 }, { "price": 5.74, "quantity": 116.29, "cumulative": 703.3599999999999 }, { "price": 5.739, "quantity": 67.21, "cumulative": 770.5699999999999 }, { "price": 5.738, "quantity": 55.17, "cumulative": 825.7399999999999 } ] }, "asks_analysis": { "total_quantity": 11718.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.752, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.753, "quantity": 110.49, "cumulative": 125.16999999999999 }, { "price": 5.754, "quantity": 133.79, "cumulative": 258.96 }, { "price": 5.756, "quantity": 14.68, "cumulative": 273.64 }, { "price": 5.757, "quantity": 126.29, "cumulative": 399.93 }, { "price": 5.758, "quantity": 84.7, "cumulative": 484.63 }, { "price": 5.759, "quantity": 188.45, "cumulative": 673.0799999999999 }, { "price": 5.76, "quantity": 116.29, "cumulative": 789.3699999999999 }, { "price": 5.761, "quantity": 32.16, "cumulative": 821.5299999999999 }, { "price": 5.762, "quantity": 67.21, "cumulative": 888.7399999999999 } ] }, "imbalance": { "quantity_difference": 1292.8400000000001, "percent": 5.228, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1103234763790648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.745, "quantity": 126.29 }, { "price": 5.744, "quantity": 221.27 }, { "price": 5.74, "quantity": 116.29 }, { "price": 5.737, "quantity": 188.88 }, { "price": 5.736, "quantity": 150.88 } ], "accumulation_ask_levels": [ { "price": 5.753, "quantity": 110.49 }, { "price": 5.754, "quantity": 133.79 }, { "price": 5.757, "quantity": 126.29 }, { "price": 5.759, "quantity": 188.45 }, { "price": 5.76, "quantity": 116.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:51:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 85.8475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:52:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:53:00+01:00", "open": 5.757, "high": 5.759, "low": 5.757, "close": 5.759, "volume": 137.19942, "body_percent": 0.03474031613688845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:54:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:56:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:57:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:58:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:59:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:01:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 100.19726, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:02:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:03:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:04:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:05:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:06:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:07:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:08:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:09:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.40738633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 338.875, "min": 0 }, "price_stats": { "highest": 5.759, "lowest": 5.744, "range": 0.015000000000000568, "current": 5.749 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T08:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T06:35:00+01:00", "open": 5.771, "high": 5.785, "low": 5.771, "close": 5.785, "volume": 761.37371, "body_percent": 0.24259227170334838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:40:00+01:00", "open": 5.774, "high": 5.779, "low": 5.774, "close": 5.777, "volume": 1253.43484, "body_percent": 0.05195704883962787, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:45:00+01:00", "open": 5.776, "high": 5.776, "low": 5.764, "close": 5.772, "volume": 1378.74614, "body_percent": 0.06925207756231924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T06:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.766, "close": 5.766, "volume": 44.0658, "body_percent": 0.034674063800273575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:55:00+01:00", "open": 5.764, "high": 5.764, "low": 5.755, "close": 5.755, "volume": 135.82512, "body_percent": 0.15614156835531473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.752, "close": 5.753, "volume": 253.6913, "body_percent": 0.05211952744961976, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T07:05:00+01:00", "open": 5.753, "high": 5.755, "low": 5.753, "close": 5.755, "volume": 104.88078, "body_percent": 0.0347644707109296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:10:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.748, "close": 5.748, "volume": 172.51, "body_percent": 0.0695410292072246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 338.875, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 149.814, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:45:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:50:00+01:00", "open": 5.75, "high": 5.759, "low": 5.75, "close": 5.759, "volume": 223.04692, "body_percent": 0.1565217391304407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 100.19726, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:05:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1350.426155833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.69, "range": 0.09499999999999975, "current": 5.749 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T08:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 100.19726, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12580.248402500001, "latest": 100.19726, "ratio_latest_vs_avg": 0.007964648772760987, "max": 109701.52664, "min": 100.19726 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.749 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00147822, "signal_line": 5.75456233, "histogram": -5.75308411 }, "bollinger_bands": { "upper": 5.76275194, "middle": 5.7531, "lower": 5.74344806 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.757000000000001, "sma_20": 5.753100000000001, "ema_12": 5.754562334178499, "ema_26": 5.753084114501869 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00630387, "signal_line": 5.7640463, "histogram": -5.75774243 }, "bollinger_bands": { "upper": 5.77770355, "middle": 5.7566, "lower": 5.73549645 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.763666666666667, "sma_20": 5.7566, "ema_12": 5.764046300207142, "ema_26": 5.757742429793434 } }, "1h": { "rsi_14": 53.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01064239, "signal_line": 5.73115523, "histogram": -5.74179762 }, "bollinger_bands": { "upper": 5.8367317, "middle": 5.74795, "lower": 5.6591683 }, "stochastic": { "K": 71.07, "D": 23.45 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.728777777777778, "sma_20": 5.7479499999999994, "ema_12": 5.731155233886553, "ema_26": 5.741797622920392 } } }, "volume_profile": { "timestamp": "2026-02-20T08:10:05+01:00", "last_500_trades": { "buy_volume": 1613.3300000000029, "sell_volume": 11542.440000000042, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.13977373934800588, "cumulative_delta": -9929.110000000048, "delta_percent": -75.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13155.770000000037, "point_of_control_volume": 13155.770000000037, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-20T08:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T08:10:07+01:00", "last_60min": { "current_imbalance": -4.158, "imbalance_change_60min": 3.396, "min_imbalance": -14.112, "max_imbalance": -0.097, "average_imbalance": -7.9888, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.554, -0.097, -14.112, -14.023, -4.158 ] }, "volatility_metrics": { "timestamp": "2026-02-20T08:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006825977660541185, "average_range_1m": 0.000626262626262638, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67800.01, "zen_price": 5.749, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.1, "correlation_1h": 0.486, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T08:10:08+01:00", "key_levels": { "current_price": 5.749, "resistance_24h": 5.894, "support_24h": 5.63, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 9.71, "high_volume_at_support": 347.86, "overall_risk": "54.9%" } } }, { "timestamp": "2026-02-20T08:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771572603, "price_data": { "timestamp": "2026-02-20T08:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.748, "bid": 5.743, "ask": 5.747, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06958942240778634, "high_24h": 5.913, "low_24h": 5.63, "open_24h": 5.906, "volume_24h": 84329.22, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -2.675, "trades_24h": 4872 }, "orderbook_continuous": { "timestamp": "2026-02-20T08:30:04+01:00", "bids_analysis": { "total_quantity": 13265.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.743, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.742, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.741, "quantity": 24.68, "cumulative": 64.03999999999999 }, { "price": 5.74, "quantity": 99.83, "cumulative": 163.87 }, { "price": 5.739, "quantity": 126.29, "cumulative": 290.16 }, { "price": 5.738, "quantity": 14.68, "cumulative": 304.84000000000003 }, { "price": 5.737, "quantity": 105.66, "cumulative": 410.5 }, { "price": 5.736, "quantity": 156.78, "cumulative": 567.28 }, { "price": 5.735, "quantity": 241.22, "cumulative": 808.5 }, { "price": 5.734, "quantity": 55.17, "cumulative": 863.67 } ] }, "asks_analysis": { "total_quantity": 11995.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.747, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.748, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.749, "quantity": 126.29, "cumulative": 165.65 }, { "price": 5.75, "quantity": 77.21, "cumulative": 242.86 }, { "price": 5.751, "quantity": 24.68, "cumulative": 267.54 }, { "price": 5.752, "quantity": 116.29, "cumulative": 383.83000000000004 }, { "price": 5.753, "quantity": 698.24, "cumulative": 1082.0700000000002 }, { "price": 5.754, "quantity": 241.12, "cumulative": 1323.19 }, { "price": 5.755, "quantity": 150.38, "cumulative": 1473.5700000000002 }, { "price": 5.756, "quantity": 32.18, "cumulative": 1505.7500000000002 } ] }, "imbalance": { "quantity_difference": 1269.4500000000007, "percent": 5.025, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1058248914616498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.739, "quantity": 126.29 }, { "price": 5.737, "quantity": 105.66 }, { "price": 5.736, "quantity": 156.78 }, { "price": 5.735, "quantity": 241.22 }, { "price": 5.732, "quantity": 634.66 } ], "accumulation_ask_levels": [ { "price": 5.749, "quantity": 126.29 }, { "price": 5.752, "quantity": 116.29 }, { "price": 5.753, "quantity": 698.24 }, { "price": 5.754, "quantity": 241.12 }, { "price": 5.755, "quantity": 150.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:11:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:12:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:13:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:14:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:16:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:17:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:18:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:19:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:20:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:21:00+01:00", "open": 5.746, "high": 5.746, "low": 5.745, "close": 5.745, "volume": 191.66788, "body_percent": 0.01740341106857525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:22:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 83.97828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:23:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:24:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:26:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:27:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:28:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:29:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.126322333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 338.875, "min": 0 }, "price_stats": { "highest": 5.759, "lowest": 5.744, "range": 0.015000000000000568, "current": 5.748 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T06:55:00+01:00", "open": 5.764, "high": 5.764, "low": 5.755, "close": 5.755, "volume": 135.82512, "body_percent": 0.15614156835531473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.752, "close": 5.753, "volume": 253.6913, "body_percent": 0.05211952744961976, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T07:05:00+01:00", "open": 5.753, "high": 5.755, "low": 5.753, "close": 5.755, "volume": 104.88078, "body_percent": 0.0347644707109296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:10:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.748, "close": 5.748, "volume": 172.51, "body_percent": 0.0695410292072246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 338.875, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 149.814, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:45:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:50:00+01:00", "open": 5.75, "high": 5.759, "low": 5.75, "close": 5.759, "volume": 223.04692, "body_percent": 0.1565217391304407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 100.19726, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:05:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:20:00+01:00", "open": 5.746, "high": 5.748, "low": 5.745, "close": 5.748, "volume": 275.64616, "body_percent": 0.03480682213713504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T08:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1348.4346245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.69, "range": 0.09499999999999975, "current": 5.748 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T08:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.745, "close": 5.748, "volume": 375.84342, "body_percent": 0.0695410292072246, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 12584.842505166667, "latest": 375.84342, "ratio_latest_vs_avg": 0.02986476945148091, "max": 109701.52664, "min": 375.84342 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.748 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00029114, "signal_line": 5.74872502, "histogram": -5.74843387 }, "bollinger_bands": { "upper": 5.75016934, "middle": 5.74835, "lower": 5.74653066 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.7490000000000006, "sma_20": 5.748349999999998, "ema_12": 5.748725018436375, "ema_26": 5.7484338746256745 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00130973, "signal_line": 5.75234553, "histogram": -5.7510358 }, "bollinger_bands": { "upper": 5.76003351, "middle": 5.75125, "lower": 5.74246649 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.750777777777778, "sma_20": 5.75125, "ema_12": 5.752345529753814, "ema_26": 5.751035803706095 } }, "1h": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01045251, "signal_line": 5.7311134, "histogram": -5.74156591 }, "bollinger_bands": { "upper": 5.8366804, "middle": 5.7479, "lower": 5.6591196 }, "stochastic": { "K": 71.07, "D": 23.45 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.728777777777778, "sma_20": 5.7479000000000005, "ema_12": 5.731113399122476, "ema_26": 5.741565910856394 } } }, "volume_profile": { "timestamp": "2026-02-20T08:30:06+01:00", "last_500_trades": { "buy_volume": 1605.0900000000029, "sell_volume": 11590.410000000044, "buy_trades": 135, "sell_trades": 365, "buy_sell_ratio": 0.13848431591289667, "cumulative_delta": -9985.320000000049, "delta_percent": -75.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13195.500000000038, "point_of_control_volume": 13195.500000000038, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T08:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-20T08:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T08:30:08+01:00", "last_60min": { "current_imbalance": 5.228, "imbalance_change_60min": 19.34, "min_imbalance": -14.112, "max_imbalance": 5.228, "average_imbalance": -6.766249999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.112, -14.023, -4.158, 5.228 ] }, "volatility_metrics": { "timestamp": "2026-02-20T08:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00041918811629890684, "average_range_1m": 0.00022222222222223364, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67948.63, "zen_price": 5.748, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0, "correlation_1h": -0.04, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T08:30:09+01:00", "key_levels": { "current_price": 5.748, "resistance_24h": 5.894, "support_24h": 5.63, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 527.33, "high_volume_at_support": 347.98, "overall_risk": "55.3%" } } }, { "timestamp": "2026-02-20T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771573202, "price_data": { "timestamp": "2026-02-20T08:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.736, "bid": 5.737, "ask": 5.741, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06973500697349302, "high_24h": 5.913, "low_24h": 5.63, "open_24h": 5.906, "volume_24h": 84398.64, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -2.878, "trades_24h": 4879 }, "orderbook_continuous": { "timestamp": "2026-02-20T08:40:03+01:00", "bids_analysis": { "total_quantity": 12058.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.737, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.736, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.735, "quantity": 24.68, "cumulative": 64.03999999999999 }, { "price": 5.734, "quantity": 47.33, "cumulative": 111.36999999999999 }, { "price": 5.733, "quantity": 24.68, "cumulative": 136.04999999999998 }, { "price": 5.732, "quantity": 24.68, "cumulative": 160.73 }, { "price": 5.731, "quantity": 179.43, "cumulative": 340.15999999999997 }, { "price": 5.73, "quantity": 466.55, "cumulative": 806.71 }, { "price": 5.729, "quantity": 274.22, "cumulative": 1080.93 }, { "price": 5.728, "quantity": 156.78, "cumulative": 1237.71 } ] }, "asks_analysis": { "total_quantity": 12001.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.741, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.742, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.743, "quantity": 126.29, "cumulative": 165.65 }, { "price": 5.744, "quantity": 24.68, "cumulative": 190.33 }, { "price": 5.745, "quantity": 42.22, "cumulative": 232.55 }, { "price": 5.746, "quantity": 178.82, "cumulative": 411.37 }, { "price": 5.747, "quantity": 702.99, "cumulative": 1114.3600000000001 }, { "price": 5.748, "quantity": 222.18, "cumulative": 1336.5400000000002 }, { "price": 5.749, "quantity": 116.29, "cumulative": 1452.8300000000002 }, { "price": 5.75, "quantity": 67.21, "cumulative": 1520.0400000000002 } ] }, "imbalance": { "quantity_difference": 56.68000000000211, "percent": 0.236, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0047227823420604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.731, "quantity": 179.43 }, { "price": 5.73, "quantity": 466.55 }, { "price": 5.729, "quantity": 274.22 }, { "price": 5.728, "quantity": 156.78 }, { "price": 5.725, "quantity": 116.29 } ], "accumulation_ask_levels": [ { "price": 5.743, "quantity": 126.29 }, { "price": 5.746, "quantity": 178.82 }, { "price": 5.747, "quantity": 702.99 }, { "price": 5.748, "quantity": 222.18 }, { "price": 5.749, "quantity": 116.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:21:00+01:00", "open": 5.746, "high": 5.746, "low": 5.745, "close": 5.745, "volume": 191.66788, "body_percent": 0.01740341106857525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:22:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 83.97828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:23:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:24:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:26:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:27:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:28:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:29:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:31:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:32:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:33:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:34:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 83.8624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:36:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 83.88956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:37:00+01:00", "open": 5.738, "high": 5.74, "low": 5.738, "close": 5.74, "volume": 225.70028, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:38:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 4.99032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:39:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:40:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.119115, "latest": 0, "ratio_latest_vs_avg": 0, "max": 225.70028, "min": 0 }, "price_stats": { "highest": 5.759, "lowest": 5.736, "range": 0.023000000000000576, "current": 5.736 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:05:00+01:00", "open": 5.753, "high": 5.755, "low": 5.753, "close": 5.755, "volume": 104.88078, "body_percent": 0.0347644707109296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:10:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.748, "close": 5.748, "volume": 172.51, "body_percent": 0.0695410292072246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 338.875, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 149.814, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:45:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:50:00+01:00", "open": 5.75, "high": 5.759, "low": 5.75, "close": 5.759, "volume": 223.04692, "body_percent": 0.1565217391304407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 100.19726, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:05:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:20:00+01:00", "open": 5.746, "high": 5.748, "low": 5.745, "close": 5.748, "volume": 275.64616, "body_percent": 0.03480682213713504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T08:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.736, "close": 5.736, "volume": 398.44256, "body_percent": 0.1392757660167132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:40:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1350.1328214999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.69, "range": 0.09499999999999975, "current": 5.736 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T08:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.736, "close": 5.736, "volume": 774.28598, "body_percent": 0.27816411682892933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12591.483214500002, "latest": 774.28598, "ratio_latest_vs_avg": 0.06149283343429738, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.736 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00254021, "signal_line": 5.7465674, "histogram": -5.74402719 }, "bollinger_bands": { "upper": 5.75427684, "middle": 5.74495, "lower": 5.73562316 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.747666666666666, "sma_20": 5.744950000000001, "ema_12": 5.746567402297248, "ema_26": 5.74402718851187 } }, "5m": { "rsi_14": 60.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00352969, "signal_line": 5.75106286, "histogram": -5.74753317 }, "bollinger_bands": { "upper": 5.76185121, "middle": 5.74945, "lower": 5.73704879 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.751000000000001, "sma_20": 5.74945, "ema_12": 5.751062860109398, "ema_26": 5.747533173093397 } }, "1h": { "rsi_14": 55.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00817398, "signal_line": 5.73061138, "histogram": -5.73878537 }, "bollinger_bands": { "upper": 5.83623166, "middle": 5.7473, "lower": 5.65836834 }, "stochastic": { "K": 71.07, "D": 23.45 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.728777777777778, "sma_20": 5.747300000000001, "ema_12": 5.730611381953541, "ema_26": 5.738785366088439 } } }, "volume_profile": { "timestamp": "2026-02-20T08:40:05+01:00", "last_500_trades": { "buy_volume": 1661.5800000000024, "sell_volume": 11576.600000000044, "buy_trades": 135, "sell_trades": 365, "buy_sell_ratio": 0.1435291881899691, "cumulative_delta": -9915.020000000046, "delta_percent": -74.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13238.180000000042, "point_of_control_volume": 13238.180000000042, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T08:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-20T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T08:40:06+01:00", "last_60min": { "current_imbalance": 5.025, "imbalance_change_60min": 19.048000000000002, "min_imbalance": -14.023, "max_imbalance": 5.228, "average_imbalance": -1.9820000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.023, -4.158, 5.228, 5.025 ] }, "volatility_metrics": { "timestamp": "2026-02-20T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00039778369115397224, "average_range_1m": 0.00020202020202021565, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67921.45, "zen_price": 5.736, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.14, "correlation_1h": -0.404, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T08:40:08+01:00", "key_levels": { "current_price": 5.736, "resistance_24h": 5.894, "support_24h": 5.63, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 528.27, "high_volume_at_support": 347.98, "overall_risk": "59.8%" } } }, { "timestamp": "2026-02-20T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771573802, "price_data": { "timestamp": "2026-02-20T08:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.746, "bid": 5.749, "ask": 5.752, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05221023320571029, "high_24h": 5.913, "low_24h": 5.63, "open_24h": 5.907, "volume_24h": 83938.51, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -2.726, "trades_24h": 4863 }, "orderbook_continuous": { "timestamp": "2026-02-20T08:50:03+01:00", "bids_analysis": { "total_quantity": 11112.37, "levels_count": 100, "top_10_bids": [ { "price": 5.749, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.748, "quantity": 37.29, "cumulative": 51.97 }, { "price": 5.747, "quantity": 24.68, "cumulative": 76.65 }, { "price": 5.746, "quantity": 126.29, "cumulative": 202.94 }, { "price": 5.745, "quantity": 47.29, "cumulative": 250.23 }, { "price": 5.744, "quantity": 24.68, "cumulative": 274.90999999999997 }, { "price": 5.743, "quantity": 189.41, "cumulative": 464.31999999999994 }, { "price": 5.742, "quantity": 67.21, "cumulative": 531.53 }, { "price": 5.741, "quantity": 214.53, "cumulative": 746.06 }, { "price": 5.74, "quantity": 156.78, "cumulative": 902.8399999999999 } ] }, "asks_analysis": { "total_quantity": 16052.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.752, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.753, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.754, "quantity": 24.68, "cumulative": 64.03999999999999 }, { "price": 5.755, "quantity": 126.29, "cumulative": 190.32999999999998 }, { "price": 5.756, "quantity": 42.18, "cumulative": 232.51 }, { "price": 5.757, "quantity": 42.17, "cumulative": 274.68 }, { "price": 5.758, "quantity": 116.29, "cumulative": 390.97 }, { "price": 5.759, "quantity": 631.55, "cumulative": 1022.52 }, { "price": 5.76, "quantity": 188.42, "cumulative": 1210.94 }, { "price": 5.761, "quantity": 116.29, "cumulative": 1327.23 } ] }, "imbalance": { "quantity_difference": -4939.790000000001, "percent": -18.185, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6922663367422204 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.746, "quantity": 126.29 }, { "price": 5.743, "quantity": 189.41 }, { "price": 5.741, "quantity": 214.53 }, { "price": 5.74, "quantity": 156.78 }, { "price": 5.737, "quantity": 168.82 } ], "accumulation_ask_levels": [ { "price": 5.755, "quantity": 126.29 }, { "price": 5.758, "quantity": 116.29 }, { "price": 5.759, "quantity": 631.55 }, { "price": 5.76, "quantity": 188.42 }, { "price": 5.761, "quantity": 116.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T08:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T08:31:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:32:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:33:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:34:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 83.8624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:36:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 83.88956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:37:00+01:00", "open": 5.738, "high": 5.74, "low": 5.738, "close": 5.74, "volume": 225.70028, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:38:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 4.99032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:39:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:40:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:41:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:42:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:43:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 72.22178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:44:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:46:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 6.37806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:47:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:48:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:49:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:50:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.932212333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 225.70028, "min": 0 }, "price_stats": { "highest": 5.759, "lowest": 5.736, "range": 0.023000000000000576, "current": 5.746 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T08:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.748, "close": 5.748, "volume": 172.51, "body_percent": 0.0695410292072246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 338.875, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 149.814, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:45:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:50:00+01:00", "open": 5.75, "high": 5.759, "low": 5.75, "close": 5.759, "volume": 223.04692, "body_percent": 0.1565217391304407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:55:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.749, "close": 5.749, "volume": 100.19726, "body_percent": 0.052155771905426175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:05:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:10:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:20:00+01:00", "open": 5.746, "high": 5.748, "low": 5.745, "close": 5.748, "volume": 275.64616, "body_percent": 0.03480682213713504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T08:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.736, "close": 5.736, "volume": 398.44256, "body_percent": 0.1392757660167132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:40:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 72.22178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:45:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 6.37806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T08:50:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1342.0389778333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.69, "range": 0.09499999999999975, "current": 5.746 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T08:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.759, "low": 5.744, "close": 5.759, "volume": 1242.818, "body_percent": 0.05211952744961976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T08:00:00+01:00", "open": 5.752, "high": 5.752, "low": 5.736, "close": 5.746, "volume": 852.88582, "body_percent": 0.1043115438108369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 12592.793211833334, "latest": 852.88582, "ratio_latest_vs_avg": 0.06772808904688048, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.746 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00045583, "signal_line": 5.74392036, "histogram": -5.74346454 }, "bollinger_bands": { "upper": 5.75160797, "middle": 5.74235, "lower": 5.73309203 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.7428888888888885, "sma_20": 5.74235, "ema_12": 5.7439203643533, "ema_26": 5.743464536397389 } }, "5m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114709, "signal_line": 5.75004038, "histogram": -5.74889328 }, "bollinger_bands": { "upper": 5.75987429, "middle": 5.7488, "lower": 5.73772571 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.751888888888889, "sma_20": 5.748800000000001, "ema_12": 5.750040376780575, "ema_26": 5.748893282998946 } }, "1h": { "rsi_14": 53.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01007276, "signal_line": 5.73102973, "histogram": -5.74110249 }, "bollinger_bands": { "upper": 5.83658423, "middle": 5.7478, "lower": 5.65901577 }, "stochastic": { "K": 71.07, "D": 23.45 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.728777777777778, "sma_20": 5.7478, "ema_12": 5.7310297295943196, "ema_26": 5.741102486728403 } } }, "volume_profile": { "timestamp": "2026-02-20T08:50:05+01:00", "last_500_trades": { "buy_volume": 1675.2700000000023, "sell_volume": 11531.700000000044, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.14527519793265484, "cumulative_delta": -9856.430000000046, "delta_percent": -74.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13206.970000000043, "point_of_control_volume": 13206.970000000043, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-20T08:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T08:50:06+01:00", "last_60min": { "current_imbalance": 0.236, "imbalance_change_60min": 4.394, "min_imbalance": -4.158, "max_imbalance": 5.228, "average_imbalance": 1.5827499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.158, 5.228, 5.025, 0.236 ] }, "volatility_metrics": { "timestamp": "2026-02-20T08:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00040584708936174536, "average_range_1m": 0.0001717171717171842, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67888.38, "zen_price": 5.746, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.07, "correlation_1h": -0.298, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T08:50:08+01:00", "key_levels": { "current_price": 5.746, "resistance_24h": 5.894, "support_24h": 5.63, "distance_to_resistance_percent": 2.58, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 527.96, "high_volume_at_support": 347.98, "overall_risk": "56.1%" } } } ] }