{ "hour": "2026-02-20_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.744, "max_price": 5.755, "min_imbalance": -14.112, "max_imbalance": 9.372 }, "data": [ { "timestamp": "2026-02-20T07:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771567203, "price_data": { "timestamp": "2026-02-20T07:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.755, "bid": 5.761, "ask": 5.763, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03475238922675551, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.903, "volume_24h": 85849.59, "volume_usdc_24h": 0, "price_change_24h": -0.148, "price_change_24h_percent": -2.507, "trades_24h": 4945 }, "orderbook_continuous": { "timestamp": "2026-02-20T07:00:04+01:00", "bids_analysis": { "total_quantity": 12923.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.761, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.76, "quantity": 121.19, "cumulative": 135.87 }, { "price": 5.759, "quantity": 14.68, "cumulative": 150.55 }, { "price": 5.758, "quantity": 46.19, "cumulative": 196.74 }, { "price": 5.757, "quantity": 126.29, "cumulative": 323.03000000000003 }, { "price": 5.756, "quantity": 46.19, "cumulative": 369.22 }, { "price": 5.755, "quantity": 24.68, "cumulative": 393.90000000000003 }, { "price": 5.754, "quantity": 240.83, "cumulative": 634.73 }, { "price": 5.753, "quantity": 197.27, "cumulative": 832 }, { "price": 5.752, "quantity": 14.68, "cumulative": 846.68 } ] }, "asks_analysis": { "total_quantity": 10708.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.763, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.764, "quantity": 18.18, "cumulative": 32.86 }, { "price": 5.765, "quantity": 14.68, "cumulative": 47.54 }, { "price": 5.766, "quantity": 18.18, "cumulative": 65.72 }, { "price": 5.767, "quantity": 67.21, "cumulative": 132.93 }, { "price": 5.768, "quantity": 14.68, "cumulative": 147.61 }, { "price": 5.769, "quantity": 32.14, "cumulative": 179.75 }, { "price": 5.77, "quantity": 116.29, "cumulative": 296.04 }, { "price": 5.771, "quantity": 67.21, "cumulative": 363.25 }, { "price": 5.772, "quantity": 188.05, "cumulative": 551.3 } ] }, "imbalance": { "quantity_difference": 2214.879999999999, "percent": 9.372, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.206833630449054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.76, "quantity": 121.19 }, { "price": 5.757, "quantity": 126.29 }, { "price": 5.754, "quantity": 240.83 }, { "price": 5.753, "quantity": 197.27 }, { "price": 5.75, "quantity": 141.31 } ], "accumulation_ask_levels": [ { "price": 5.77, "quantity": 116.29 }, { "price": 5.772, "quantity": 188.05 }, { "price": 5.773, "quantity": 116.29 }, { "price": 5.774, "quantity": 596.47 }, { "price": 5.776, "quantity": 150.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T06:41:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 9.93816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:42:00+01:00", "open": 5.778, "high": 5.778, "low": 5.777, "close": 5.777, "volume": 9.9373, "body_percent": 0.017307026652811454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:43:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:44:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:45:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:46:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 11.49424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:47:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:48:00+01:00", "open": 5.775, "high": 5.775, "low": 5.764, "close": 5.77, "volume": 1282.46122, "body_percent": 0.08658008658010011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-20T06:49:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 84.79068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:51:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:52:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:53:00+01:00", "open": 5.768, "high": 5.768, "low": 5.766, "close": 5.766, "volume": 44.0658, "body_percent": 0.034674063800273575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:54:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:55:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:56:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 78.27512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:57:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 57.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:58:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:59:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.182362, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1282.46122, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.718, "range": 0.06700000000000017, "current": 5.755 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:25:00+01:00", "open": 5.707, "high": 5.71, "low": 5.707, "close": 5.708, "volume": 57.14492, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:30:00+01:00", "open": 5.705, "high": 5.735, "low": 5.705, "close": 5.735, "volume": 282.87571, "body_percent": 0.5258545135845792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:35:00+01:00", "open": 5.741, "high": 5.746, "low": 5.741, "close": 5.744, "volume": 930.09459, "body_percent": 0.05225570458108542, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:40:00+01:00", "open": 5.757, "high": 5.761, "low": 5.757, "close": 5.76, "volume": 1296.86587, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:45:00+01:00", "open": 5.744, "high": 5.745, "low": 5.744, "close": 5.744, "volume": 474.75628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:50:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:55:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 38.95423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 186.75473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 25.5112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:15:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 49.65828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:20:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 552.22942, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:25:00+01:00", "open": 5.72, "high": 5.732, "low": 5.72, "close": 5.724, "volume": 287.9344, "body_percent": 0.06993006993007776, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:30:00+01:00", "open": 5.746, "high": 5.779, "low": 5.746, "close": 5.779, "volume": 1822.16281, "body_percent": 0.5743125652627823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:35:00+01:00", "open": 5.771, "high": 5.785, "low": 5.771, "close": 5.785, "volume": 761.37371, "body_percent": 0.24259227170334838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:40:00+01:00", "open": 5.774, "high": 5.779, "low": 5.774, "close": 5.777, "volume": 1253.43484, "body_percent": 0.05195704883962787, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:45:00+01:00", "open": 5.776, "high": 5.776, "low": 5.764, "close": 5.772, "volume": 1378.74614, "body_percent": 0.06925207756231924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T06:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.766, "close": 5.766, "volume": 44.0658, "body_percent": 0.034674063800273575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:55:00+01:00", "open": 5.764, "high": 5.764, "low": 5.755, "close": 5.755, "volume": 135.82512, "body_percent": 0.15614156835531473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1389.829443833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.802, "lowest": 5.69, "range": 0.11199999999999921, "current": 5.755 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12588.868824666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.755 } } }, "technical_indicators": { "1m": { "rsi_14": 92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00545644, "signal_line": 5.77378934, "histogram": -5.76833291 }, "bollinger_bands": { "upper": 5.78507282, "middle": 5.7689, "lower": 5.75272718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.775555555555555, "sma_20": 5.7688999999999995, "ema_12": 5.773789341814895, "ema_26": 5.7683329061046145 } }, "5m": { "rsi_14": 42.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00630837, "signal_line": 5.73745882, "histogram": -5.74376719 }, "bollinger_bands": { "upper": 5.78965925, "middle": 5.74535, "lower": 5.70104075 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.736999999999999, "sma_20": 5.74535, "ema_12": 5.737458821379729, "ema_26": 5.743767193974621 } }, "1h": { "rsi_14": 37.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00611211, "signal_line": 5.74054877, "histogram": -5.74666088 }, "bollinger_bands": { "upper": 5.84053467, "middle": 5.74985, "lower": 5.65916533 }, "stochastic": { "K": 79.87, "D": 26.36 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.725222222222222, "sma_20": 5.74985, "ema_12": 5.740548768389893, "ema_26": 5.746660877262863 } } }, "volume_profile": { "timestamp": "2026-02-20T07:00:05+01:00", "last_500_trades": { "buy_volume": 1655.2100000000019, "sell_volume": 11765.290000000039, "buy_trades": 128, "sell_trades": 372, "buy_sell_ratio": 0.14068586494680507, "cumulative_delta": -10110.080000000047, "delta_percent": -75.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13420.500000000033, "point_of_control_volume": 13420.500000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T07:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-02-20T07:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T07:00:07+01:00", "last_60min": { "current_imbalance": 8.162, "imbalance_change_60min": 1.5730000000000004, "min_imbalance": -13.756, "max_imbalance": 14.574, "average_imbalance": 4.2618, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.589, 14.574, -13.756, 5.74, 8.162 ] }, "volatility_metrics": { "timestamp": "2026-02-20T07:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001007008969316733, "average_range_1m": 0.0008383838383838582, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67816.85, "zen_price": 5.755, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 0.24, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T07:00:08+01:00", "key_levels": { "current_price": 5.755, "resistance_24h": 5.918, "support_24h": 5.63, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.6%" } } }, { "timestamp": "2026-02-20T07:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771567802, "price_data": { "timestamp": "2026-02-20T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.755, "bid": 5.756, "ask": 5.761, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0868809730668965, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.912, "volume_24h": 85873.03, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -2.656, "trades_24h": 4946 }, "orderbook_continuous": { "timestamp": "2026-02-20T07:10:02+01:00", "bids_analysis": { "total_quantity": 11863.47, "levels_count": 100, "top_10_bids": [ { "price": 5.756, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.755, "quantity": 89.79, "cumulative": 104.47 }, { "price": 5.754, "quantity": 24.68, "cumulative": 129.15 }, { "price": 5.753, "quantity": 47.26, "cumulative": 176.41 }, { "price": 5.752, "quantity": 126.29, "cumulative": 302.7 }, { "price": 5.751, "quantity": 99.78, "cumulative": 402.48 }, { "price": 5.75, "quantity": 24.68, "cumulative": 427.16 }, { "price": 5.749, "quantity": 65.17, "cumulative": 492.33000000000004 }, { "price": 5.748, "quantity": 228.96, "cumulative": 721.2900000000001 }, { "price": 5.747, "quantity": 156.78, "cumulative": 878.07 } ] }, "asks_analysis": { "total_quantity": 11995.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.761, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.762, "quantity": 17.48, "cumulative": 32.16 }, { "price": 5.763, "quantity": 14.68, "cumulative": 46.839999999999996 }, { "price": 5.764, "quantity": 101.61, "cumulative": 148.45 }, { "price": 5.765, "quantity": 834.26, "cumulative": 982.71 }, { "price": 5.766, "quantity": 240.7, "cumulative": 1223.41 }, { "price": 5.767, "quantity": 101.61, "cumulative": 1325.02 }, { "price": 5.768, "quantity": 32.14, "cumulative": 1357.16 }, { "price": 5.769, "quantity": 75.32, "cumulative": 1432.48 }, { "price": 5.77, "quantity": 116.29, "cumulative": 1548.77 } ] }, "imbalance": { "quantity_difference": -131.9200000000019, "percent": -0.553, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9890024417713803 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.752, "quantity": 126.29 }, { "price": 5.748, "quantity": 228.96 }, { "price": 5.747, "quantity": 156.78 }, { "price": 5.746, "quantity": 107.7 }, { "price": 5.744, "quantity": 116.29 } ], "accumulation_ask_levels": [ { "price": 5.764, "quantity": 101.61 }, { "price": 5.765, "quantity": 834.26 }, { "price": 5.766, "quantity": 240.7 }, { "price": 5.767, "quantity": 101.61 }, { "price": 5.77, "quantity": 116.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T06:51:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:52:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:53:00+01:00", "open": 5.768, "high": 5.768, "low": 5.766, "close": 5.766, "volume": 44.0658, "body_percent": 0.034674063800273575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:54:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:55:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:56:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 78.27512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:57:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 57.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:58:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:59:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:01:00+01:00", "open": 5.756, "high": 5.758, "low": 5.756, "close": 5.758, "volume": 168.7917, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:02:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:03:00+01:00", "open": 5.752, "high": 5.753, "low": 5.752, "close": 5.753, "volume": 84.8996, "body_percent": 0.017385257301813874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:04:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:05:00+01:00", "open": 5.753, "high": 5.755, "low": 5.753, "close": 5.755, "volume": 104.88078, "body_percent": 0.0347644707109296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:06:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:07:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:08:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:09:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:10:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.73337666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1282.46122, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.718, "range": 0.06700000000000017, "current": 5.755 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:35:00+01:00", "open": 5.741, "high": 5.746, "low": 5.741, "close": 5.744, "volume": 930.09459, "body_percent": 0.05225570458108542, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:40:00+01:00", "open": 5.757, "high": 5.761, "low": 5.757, "close": 5.76, "volume": 1296.86587, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:45:00+01:00", "open": 5.744, "high": 5.745, "low": 5.744, "close": 5.744, "volume": 474.75628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:50:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:55:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 38.95423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 186.75473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 25.5112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:15:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 49.65828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:20:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 552.22942, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:25:00+01:00", "open": 5.72, "high": 5.732, "low": 5.72, "close": 5.724, "volume": 287.9344, "body_percent": 0.06993006993007776, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:30:00+01:00", "open": 5.746, "high": 5.779, "low": 5.746, "close": 5.779, "volume": 1822.16281, "body_percent": 0.5743125652627823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:35:00+01:00", "open": 5.771, "high": 5.785, "low": 5.771, "close": 5.785, "volume": 761.37371, "body_percent": 0.24259227170334838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:40:00+01:00", "open": 5.774, "high": 5.779, "low": 5.774, "close": 5.777, "volume": 1253.43484, "body_percent": 0.05195704883962787, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:45:00+01:00", "open": 5.776, "high": 5.776, "low": 5.764, "close": 5.772, "volume": 1378.74614, "body_percent": 0.06925207756231924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T06:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.766, "close": 5.766, "volume": 44.0658, "body_percent": 0.034674063800273575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:55:00+01:00", "open": 5.764, "high": 5.764, "low": 5.755, "close": 5.755, "volume": 135.82512, "body_percent": 0.15614156835531473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.752, "close": 5.753, "volume": 253.6913, "body_percent": 0.05211952744961976, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T07:05:00+01:00", "open": 5.753, "high": 5.755, "low": 5.753, "close": 5.755, "volume": 104.88078, "body_percent": 0.0347644707109296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:10:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1384.6198983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.69, "range": 0.09999999999999964, "current": 5.755 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.752, "close": 5.755, "volume": 358.57208, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12594.845026, "latest": 358.57208, "ratio_latest_vs_avg": 0.02846974927121267, "max": 109701.52664, "min": 358.57208 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.755 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00370899, "signal_line": 5.76361719, "histogram": -5.75990821 }, "bollinger_bands": { "upper": 5.77109672, "middle": 5.7589, "lower": 5.74670328 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.763444444444444, "sma_20": 5.7589000000000015, "ema_12": 5.763617192879668, "ema_26": 5.759908207795924 } }, "5m": { "rsi_14": 32.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00330092, "signal_line": 5.7442179, "histogram": -5.74751882 }, "bollinger_bands": { "upper": 5.78923201, "middle": 5.7486, "lower": 5.70796799 }, "stochastic": { "K": 36.92, "D": 12.18 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.736777777777777, "sma_20": 5.7486, "ema_12": 5.744217895912745, "ema_26": 5.747518815207339 } }, "1h": { "rsi_14": 37.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00611211, "signal_line": 5.74054877, "histogram": -5.74666088 }, "bollinger_bands": { "upper": 5.84053467, "middle": 5.74985, "lower": 5.65916533 }, "stochastic": { "K": 79.87, "D": 26.36 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.725222222222222, "sma_20": 5.74985, "ema_12": 5.740548768389893, "ema_26": 5.746660877262863 } } }, "volume_profile": { "timestamp": "2026-02-20T07:10:05+01:00", "last_500_trades": { "buy_volume": 1569.510000000002, "sell_volume": 11735.93000000004, "buy_trades": 130, "sell_trades": 370, "buy_sell_ratio": 0.13373546024899574, "cumulative_delta": -10166.420000000046, "delta_percent": -76.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13305.440000000033, "point_of_control_volume": 13305.440000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T07:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-02-20T07:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T07:10:07+01:00", "last_60min": { "current_imbalance": 9.372, "imbalance_change_60min": -5.202, "min_imbalance": -13.756, "max_imbalance": 14.574, "average_imbalance": 4.8184, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.574, -13.756, 5.74, 8.162, 9.372 ] }, "volatility_metrics": { "timestamp": "2026-02-20T07:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000992119830201533, "average_range_1m": 0.0007171717171717324, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67841.59, "zen_price": 5.755, "btc_1h_change_percent": 0.89, "zen_1h_change_percent": 0.61, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T07:10:08+01:00", "key_levels": { "current_price": 5.755, "resistance_24h": 5.918, "support_24h": 5.63, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 516.81, "high_volume_at_support": 0, "overall_risk": "56.6%" } } }, { "timestamp": "2026-02-20T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771568402, "price_data": { "timestamp": "2026-02-20T07:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.755, "bid": 5.756, "ask": 5.76, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06950477845351102, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.921, "volume_24h": 85807.12, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.804, "trades_24h": 4939 }, "orderbook_continuous": { "timestamp": "2026-02-20T07:20:03+01:00", "bids_analysis": { "total_quantity": 11651.31, "levels_count": 100, "top_10_bids": [ { "price": 5.756, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.755, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.754, "quantity": 24.68, "cumulative": 64.03999999999999 }, { "price": 5.753, "quantity": 24.68, "cumulative": 88.72 }, { "price": 5.752, "quantity": 37.27, "cumulative": 125.99000000000001 }, { "price": 5.751, "quantity": 116.29, "cumulative": 242.28000000000003 }, { "price": 5.75, "quantity": 67.21, "cumulative": 309.49 }, { "price": 5.749, "quantity": 55.17, "cumulative": 364.66 }, { "price": 5.748, "quantity": 228.96, "cumulative": 593.62 }, { "price": 5.747, "quantity": 116.29, "cumulative": 709.91 } ] }, "asks_analysis": { "total_quantity": 13555.46, "levels_count": 100, "top_10_asks": [ { "price": 5.76, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.761, "quantity": 116.29, "cumulative": 130.97 }, { "price": 5.763, "quantity": 14.68, "cumulative": 145.65 }, { "price": 5.764, "quantity": 101.61, "cumulative": 247.26 }, { "price": 5.765, "quantity": 32.15, "cumulative": 279.40999999999997 }, { "price": 5.766, "quantity": 240.73, "cumulative": 520.14 }, { "price": 5.767, "quantity": 116.29, "cumulative": 636.43 }, { "price": 5.768, "quantity": 32.14, "cumulative": 668.5699999999999 }, { "price": 5.769, "quantity": 66.56, "cumulative": 735.1299999999999 }, { "price": 5.77, "quantity": 116.29, "cumulative": 851.4199999999998 } ] }, "imbalance": { "quantity_difference": -1904.1499999999996, "percent": -7.554, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8595289278268683 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.751, "quantity": 116.29 }, { "price": 5.748, "quantity": 228.96 }, { "price": 5.747, "quantity": 116.29 }, { "price": 5.744, "quantity": 116.29 }, { "price": 5.742, "quantity": 197.34 } ], "accumulation_ask_levels": [ { "price": 5.761, "quantity": 116.29 }, { "price": 5.764, "quantity": 101.61 }, { "price": 5.766, "quantity": 240.73 }, { "price": 5.767, "quantity": 116.29 }, { "price": 5.77, "quantity": 116.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:01:00+01:00", "open": 5.756, "high": 5.758, "low": 5.756, "close": 5.758, "volume": 168.7917, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:02:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:03:00+01:00", "open": 5.752, "high": 5.753, "low": 5.752, "close": 5.753, "volume": 84.8996, "body_percent": 0.017385257301813874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:04:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:05:00+01:00", "open": 5.753, "high": 5.755, "low": 5.753, "close": 5.755, "volume": 104.88078, "body_percent": 0.0347644707109296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:06:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:07:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:08:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:09:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:10:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:11:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:12:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:13:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:14:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:16:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:17:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:18:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:19:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:20:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.90573866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1282.46122, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.718, "range": 0.06700000000000017, "current": 5.755 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:45:00+01:00", "open": 5.744, "high": 5.745, "low": 5.744, "close": 5.744, "volume": 474.75628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:50:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:55:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 38.95423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 186.75473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 25.5112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:15:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 49.65828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:20:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 552.22942, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:25:00+01:00", "open": 5.72, "high": 5.732, "low": 5.72, "close": 5.724, "volume": 287.9344, "body_percent": 0.06993006993007776, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:30:00+01:00", "open": 5.746, "high": 5.779, "low": 5.746, "close": 5.779, "volume": 1822.16281, "body_percent": 0.5743125652627823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:35:00+01:00", "open": 5.771, "high": 5.785, "low": 5.771, "close": 5.785, "volume": 761.37371, "body_percent": 0.24259227170334838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:40:00+01:00", "open": 5.774, "high": 5.779, "low": 5.774, "close": 5.777, "volume": 1253.43484, "body_percent": 0.05195704883962787, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:45:00+01:00", "open": 5.776, "high": 5.776, "low": 5.764, "close": 5.772, "volume": 1378.74614, "body_percent": 0.06925207756231924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T06:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.766, "close": 5.766, "volume": 44.0658, "body_percent": 0.034674063800273575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:55:00+01:00", "open": 5.764, "high": 5.764, "low": 5.755, "close": 5.755, "volume": 135.82512, "body_percent": 0.15614156835531473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.752, "close": 5.753, "volume": 253.6913, "body_percent": 0.05211952744961976, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T07:05:00+01:00", "open": 5.753, "high": 5.755, "low": 5.753, "close": 5.755, "volume": 104.88078, "body_percent": 0.0347644707109296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:10:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:20:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1378.1458605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.69, "range": 0.09999999999999964, "current": 5.755 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T07:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.752, "close": 5.755, "volume": 358.57208, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12594.845026, "latest": 358.57208, "ratio_latest_vs_avg": 0.02846974927121267, "max": 109701.52664, "min": 358.57208 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.755 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.000262, "signal_line": 5.75544536, "histogram": -5.75518337 }, "bollinger_bands": { "upper": 5.75737156, "middle": 5.7551, "lower": 5.75282844 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.755222222222223, "sma_20": 5.7551, "ema_12": 5.755445362557333, "ema_26": 5.755183365604084 } }, "5m": { "rsi_14": 33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0054291, "signal_line": 5.74139524, "histogram": -5.74682435 }, "bollinger_bands": { "upper": 5.78935689, "middle": 5.7489, "lower": 5.70844311 }, "stochastic": { "K": 36.92, "D": 12.18 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.7301111111111105, "sma_20": 5.7489, "ema_12": 5.741395243051685, "ema_26": 5.74682434605784 } }, "1h": { "rsi_14": 37.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00611211, "signal_line": 5.74054877, "histogram": -5.74666088 }, "bollinger_bands": { "upper": 5.84053467, "middle": 5.74985, "lower": 5.65916533 }, "stochastic": { "K": 79.87, "D": 26.36 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.725222222222222, "sma_20": 5.74985, "ema_12": 5.740548768389893, "ema_26": 5.746660877262863 } } }, "volume_profile": { "timestamp": "2026-02-20T07:20:05+01:00", "last_500_trades": { "buy_volume": 1569.510000000002, "sell_volume": 11735.93000000004, "buy_trades": 130, "sell_trades": 370, "buy_sell_ratio": 0.13373546024899574, "cumulative_delta": -10166.420000000046, "delta_percent": -76.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13305.440000000033, "point_of_control_volume": 13305.440000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-02-20T07:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T07:20:06+01:00", "last_60min": { "current_imbalance": -0.553, "imbalance_change_60min": 13.203, "min_imbalance": -13.756, "max_imbalance": 9.372, "average_imbalance": 1.793, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.756, 5.74, 8.162, 9.372, -0.553 ] }, "volatility_metrics": { "timestamp": "2026-02-20T07:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008845777017656341, "average_range_1m": 0.0006363636363636426, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67855.17, "zen_price": 5.755, "btc_1h_change_percent": 0.89, "zen_1h_change_percent": 0.59, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T07:20:08+01:00", "key_levels": { "current_price": 5.755, "resistance_24h": 5.918, "support_24h": 5.63, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.6%" } } }, { "timestamp": "2026-02-20T07:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771569003, "price_data": { "timestamp": "2026-02-20T07:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.748, "bid": 5.741, "ask": 5.744, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05219206680584749, "high_24h": 5.926, "low_24h": 5.63, "open_24h": 5.923, "volume_24h": 85087.47, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -2.955, "trades_24h": 4910 }, "orderbook_continuous": { "timestamp": "2026-02-20T07:30:03+01:00", "bids_analysis": { "total_quantity": 11795.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.741, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.74, "quantity": 138.93, "cumulative": 153.61 }, { "price": 5.739, "quantity": 67.21, "cumulative": 220.82 }, { "price": 5.738, "quantity": 37.32, "cumulative": 258.14 }, { "price": 5.737, "quantity": 126.29, "cumulative": 384.43 }, { "price": 5.736, "quantity": 24.68, "cumulative": 409.11 }, { "price": 5.735, "quantity": 274.05, "cumulative": 683.1600000000001 }, { "price": 5.734, "quantity": 156.78, "cumulative": 839.94 }, { "price": 5.733, "quantity": 55.17, "cumulative": 895.11 }, { "price": 5.732, "quantity": 14.68, "cumulative": 909.79 } ] }, "asks_analysis": { "total_quantity": 11818.31, "levels_count": 100, "top_10_asks": [ { "price": 5.744, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.745, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.746, "quantity": 14.68, "cumulative": 54.04 }, { "price": 5.748, "quantity": 14.68, "cumulative": 68.72 }, { "price": 5.749, "quantity": 116.29, "cumulative": 185.01 }, { "price": 5.75, "quantity": 17.51, "cumulative": 202.51999999999998 }, { "price": 5.751, "quantity": 14.68, "cumulative": 217.2 }, { "price": 5.752, "quantity": 133.79, "cumulative": 350.99 }, { "price": 5.753, "quantity": 579.02, "cumulative": 930.01 }, { "price": 5.754, "quantity": 241.07, "cumulative": 1171.08 } ] }, "imbalance": { "quantity_difference": -22.989999999997963, "percent": -0.097, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9980547134065701 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.74, "quantity": 138.93 }, { "price": 5.737, "quantity": 126.29 }, { "price": 5.735, "quantity": 274.05 }, { "price": 5.734, "quantity": 156.78 }, { "price": 5.731, "quantity": 209.31 } ], "accumulation_ask_levels": [ { "price": 5.749, "quantity": 116.29 }, { "price": 5.752, "quantity": 133.79 }, { "price": 5.753, "quantity": 579.02 }, { "price": 5.754, "quantity": 241.07 }, { "price": 5.755, "quantity": 148.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:11:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:12:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:13:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:14:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:16:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:17:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:18:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:19:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:20:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:21:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:22:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:23:00+01:00", "open": 5.752, "high": 5.752, "low": 5.748, "close": 5.748, "volume": 172.51, "body_percent": 0.0695410292072246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:24:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:26:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:27:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:28:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:29:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.778175, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1282.46122, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.746, "range": 0.0389999999999997, "current": 5.748 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:55:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 38.95423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 186.75473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 25.5112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:15:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 49.65828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:20:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 552.22942, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:25:00+01:00", "open": 5.72, "high": 5.732, "low": 5.72, "close": 5.724, "volume": 287.9344, "body_percent": 0.06993006993007776, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:30:00+01:00", "open": 5.746, "high": 5.779, "low": 5.746, "close": 5.779, "volume": 1822.16281, "body_percent": 0.5743125652627823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:35:00+01:00", "open": 5.771, "high": 5.785, "low": 5.771, "close": 5.785, "volume": 761.37371, "body_percent": 0.24259227170334838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:40:00+01:00", "open": 5.774, "high": 5.779, "low": 5.774, "close": 5.777, "volume": 1253.43484, "body_percent": 0.05195704883962787, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:45:00+01:00", "open": 5.776, "high": 5.776, "low": 5.764, "close": 5.772, "volume": 1378.74614, "body_percent": 0.06925207756231924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T06:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.766, "close": 5.766, "volume": 44.0658, "body_percent": 0.034674063800273575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:55:00+01:00", "open": 5.764, "high": 5.764, "low": 5.755, "close": 5.755, "volume": 135.82512, "body_percent": 0.15614156835531473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.752, "close": 5.753, "volume": 253.6913, "body_percent": 0.05211952744961976, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T07:05:00+01:00", "open": 5.753, "high": 5.755, "low": 5.753, "close": 5.755, "volume": 104.88078, "body_percent": 0.0347644707109296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:10:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.748, "close": 5.748, "volume": 172.51, "body_percent": 0.0695410292072246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1379.609789833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.69, "range": 0.09999999999999964, "current": 5.748 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.748, "close": 5.748, "volume": 531.08208, "body_percent": 0.13898540653231423, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12597.720192666668, "latest": 531.08208, "ratio_latest_vs_avg": 0.04215699919332637, "max": 109701.52664, "min": 531.08208 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.748 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00183684, "signal_line": 5.75405705, "histogram": -5.7522202 }, "bollinger_bands": { "upper": 5.75905857, "middle": 5.7522, "lower": 5.74534143 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.755000000000001, "sma_20": 5.752199999999998, "ema_12": 5.75405704702676, "ema_26": 5.752220203689478 } }, "5m": { "rsi_14": 38.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0054495, "signal_line": 5.73995294, "histogram": -5.74540243 }, "bollinger_bands": { "upper": 5.78920158, "middle": 5.74895, "lower": 5.70869842 }, "stochastic": { "K": 26.15, "D": 8.63 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.738555555555555, "sma_20": 5.74895, "ema_12": 5.739952938428353, "ema_26": 5.745402434581748 } }, "1h": { "rsi_14": 38.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00478297, "signal_line": 5.74025593, "histogram": -5.74503889 }, "bollinger_bands": { "upper": 5.84015649, "middle": 5.7495, "lower": 5.65884351 }, "stochastic": { "K": 79.87, "D": 26.36 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.725222222222222, "sma_20": 5.749499999999999, "ema_12": 5.740255925041347, "ema_26": 5.745038892814887 } } }, "volume_profile": { "timestamp": "2026-02-20T07:30:06+01:00", "last_500_trades": { "buy_volume": 1548.7900000000022, "sell_volume": 11736.57000000004, "buy_trades": 129, "sell_trades": 371, "buy_sell_ratio": 0.13196274550400985, "cumulative_delta": -10187.780000000046, "delta_percent": -76.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13285.360000000033, "point_of_control_volume": 13285.360000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T07:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-02-20T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T07:30:07+01:00", "last_60min": { "current_imbalance": -7.554, "imbalance_change_60min": -13.294, "min_imbalance": -7.554, "max_imbalance": 9.372, "average_imbalance": 3.0334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.74, 8.162, 9.372, -0.553, -7.554 ] }, "volatility_metrics": { "timestamp": "2026-02-20T07:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008450477757188064, "average_range_1m": 0.000666666666666665, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67727.68, "zen_price": 5.748, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.03, "correlation_1h": 0.584, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T07:30:09+01:00", "key_levels": { "current_price": 5.748, "resistance_24h": 5.918, "support_24h": 5.63, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59%" } } }, { "timestamp": "2026-02-20T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771569602, "price_data": { "timestamp": "2026-02-20T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.744, "bid": 5.75, "ask": 5.757, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12186629526461827, "high_24h": 5.924, "low_24h": 5.63, "open_24h": 5.913, "volume_24h": 84910.12, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -2.858, "trades_24h": 4904 }, "orderbook_continuous": { "timestamp": "2026-02-20T07:40:03+01:00", "bids_analysis": { "total_quantity": 12128.300000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.751, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.75, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.749, "quantity": 24.68, "cumulative": 64.03999999999999 }, { "price": 5.748, "quantity": 126.29, "cumulative": 190.32999999999998 }, { "price": 5.747, "quantity": 85.13, "cumulative": 275.46 }, { "price": 5.746, "quantity": 24.68, "cumulative": 300.14 }, { "price": 5.745, "quantity": 275.6, "cumulative": 575.74 }, { "price": 5.744, "quantity": 290.24, "cumulative": 865.98 }, { "price": 5.743, "quantity": 67.21, "cumulative": 933.19 }, { "price": 5.74, "quantity": 14.68, "cumulative": 947.87 } ] }, "asks_analysis": { "total_quantity": 16113.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.757, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.758, "quantity": 116.29, "cumulative": 130.97 }, { "price": 5.759, "quantity": 84.7, "cumulative": 215.67000000000002 }, { "price": 5.76, "quantity": 188.36, "cumulative": 404.03000000000003 }, { "price": 5.761, "quantity": 116.29, "cumulative": 520.32 }, { "price": 5.762, "quantity": 32.15, "cumulative": 552.47 }, { "price": 5.763, "quantity": 14.68, "cumulative": 567.15 }, { "price": 5.764, "quantity": 116.29, "cumulative": 683.4399999999999 }, { "price": 5.765, "quantity": 671.74, "cumulative": 1355.1799999999998 }, { "price": 5.766, "quantity": 240.74, "cumulative": 1595.9199999999998 } ] }, "imbalance": { "quantity_difference": -3985.4299999999985, "percent": -14.112, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7526686868900001 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.748, "quantity": 126.29 }, { "price": 5.745, "quantity": 275.6 }, { "price": 5.744, "quantity": 290.24 }, { "price": 5.739, "quantity": 168.82 }, { "price": 5.737, "quantity": 188.88 } ], "accumulation_ask_levels": [ { "price": 5.758, "quantity": 116.29 }, { "price": 5.76, "quantity": 188.36 }, { "price": 5.761, "quantity": 116.29 }, { "price": 5.764, "quantity": 116.29 }, { "price": 5.765, "quantity": 671.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:21:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:22:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:23:00+01:00", "open": 5.752, "high": 5.752, "low": 5.748, "close": 5.748, "volume": 172.51, "body_percent": 0.0695410292072246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:24:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:26:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:27:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:28:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:29:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:31:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:32:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:33:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 338.875, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:34:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:36:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:37:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:38:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:39:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:40:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.807826666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1282.46122, "min": 0 }, "price_stats": { "highest": 5.778, "lowest": 5.744, "range": 0.03399999999999981, "current": 5.744 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T06:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 25.5112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:15:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 49.65828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:20:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 552.22942, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:25:00+01:00", "open": 5.72, "high": 5.732, "low": 5.72, "close": 5.724, "volume": 287.9344, "body_percent": 0.06993006993007776, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:30:00+01:00", "open": 5.746, "high": 5.779, "low": 5.746, "close": 5.779, "volume": 1822.16281, "body_percent": 0.5743125652627823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:35:00+01:00", "open": 5.771, "high": 5.785, "low": 5.771, "close": 5.785, "volume": 761.37371, "body_percent": 0.24259227170334838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:40:00+01:00", "open": 5.774, "high": 5.779, "low": 5.774, "close": 5.777, "volume": 1253.43484, "body_percent": 0.05195704883962787, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:45:00+01:00", "open": 5.776, "high": 5.776, "low": 5.764, "close": 5.772, "volume": 1378.74614, "body_percent": 0.06925207756231924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T06:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.766, "close": 5.766, "volume": 44.0658, "body_percent": 0.034674063800273575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:55:00+01:00", "open": 5.764, "high": 5.764, "low": 5.755, "close": 5.755, "volume": 135.82512, "body_percent": 0.15614156835531473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.752, "close": 5.753, "volume": 253.6913, "body_percent": 0.05211952744961976, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T07:05:00+01:00", "open": 5.753, "high": 5.755, "low": 5.753, "close": 5.755, "volume": 104.88078, "body_percent": 0.0347644707109296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:10:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.748, "close": 5.748, "volume": 172.51, "body_percent": 0.0695410292072246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 338.875, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:40:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1373.3339561666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.69, "range": 0.09799999999999986, "current": 5.744 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 869.95708, "body_percent": 0.20847810979847903, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12603.368109333334, "latest": 869.95708, "ratio_latest_vs_avg": 0.06902576140387104, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.744 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00203916, "signal_line": 5.74944934, "histogram": -5.74741017 }, "bollinger_bands": { "upper": 5.75357765, "middle": 5.7471, "lower": 5.74062235 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.749555555555556, "sma_20": 5.7471000000000005, "ema_12": 5.74944933541005, "ema_26": 5.747410173223304 } }, "5m": { "rsi_14": 95.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00523617, "signal_line": 5.74016336, "histogram": -5.74539952 }, "bollinger_bands": { "upper": 5.78916428, "middle": 5.74925, "lower": 5.70933572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.746444444444445, "sma_20": 5.749250000000001, "ema_12": 5.740163357800622, "ema_26": 5.745399523890369 } }, "1h": { "rsi_14": 39.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00402346, "signal_line": 5.74008859, "histogram": -5.74411204 }, "bollinger_bands": { "upper": 5.83998649, "middle": 5.7493, "lower": 5.65861351 }, "stochastic": { "K": 79.87, "D": 26.36 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.725222222222222, "sma_20": 5.7493, "ema_12": 5.740088585985036, "ema_26": 5.744112044558902 } } }, "volume_profile": { "timestamp": "2026-02-20T07:40:04+01:00", "last_500_trades": { "buy_volume": 1563.4700000000023, "sell_volume": 11746.64000000004, "buy_trades": 130, "sell_trades": 370, "buy_sell_ratio": 0.13309933734242277, "cumulative_delta": -10183.170000000046, "delta_percent": -76.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13310.110000000035, "point_of_control_volume": 13310.110000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-02-20T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T07:40:06+01:00", "last_60min": { "current_imbalance": -0.097, "imbalance_change_60min": -8.259, "min_imbalance": -7.554, "max_imbalance": 9.372, "average_imbalance": 1.8659999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.162, 9.372, -0.553, -7.554, -0.097 ] }, "volatility_metrics": { "timestamp": "2026-02-20T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008361065032206912, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67804.76, "zen_price": 5.744, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.59, "correlation_1h": 0.736, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T07:40:07+01:00", "key_levels": { "current_price": 5.744, "resistance_24h": 5.918, "support_24h": 5.63, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 347.98, "overall_risk": "60.4%" } } }, { "timestamp": "2026-02-20T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771570202, "price_data": { "timestamp": "2026-02-20T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.755, "bid": 5.753, "ask": 5.757, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06950477845351102, "high_24h": 5.924, "low_24h": 5.63, "open_24h": 5.916, "volume_24h": 84866.16, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -2.721, "trades_24h": 4903 }, "orderbook_continuous": { "timestamp": "2026-02-20T07:50:03+01:00", "bids_analysis": { "total_quantity": 12044.870000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.753, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.752, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.751, "quantity": 24.68, "cumulative": 64.03999999999999 }, { "price": 5.75, "quantity": 148.88, "cumulative": 212.92 }, { "price": 5.749, "quantity": 198.48, "cumulative": 411.4 }, { "price": 5.748, "quantity": 47.26, "cumulative": 458.65999999999997 }, { "price": 5.747, "quantity": 168.82, "cumulative": 627.48 }, { "price": 5.746, "quantity": 14.68, "cumulative": 642.16 }, { "price": 5.745, "quantity": 55.17, "cumulative": 697.3299999999999 }, { "price": 5.744, "quantity": 116.29, "cumulative": 813.6199999999999 } ] }, "asks_analysis": { "total_quantity": 15973.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.757, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.758, "quantity": 116.29, "cumulative": 130.97 }, { "price": 5.759, "quantity": 32.17, "cumulative": 163.14 }, { "price": 5.76, "quantity": 198.41, "cumulative": 361.54999999999995 }, { "price": 5.761, "quantity": 116.29, "cumulative": 477.84 }, { "price": 5.762, "quantity": 84.68, "cumulative": 562.52 }, { "price": 5.763, "quantity": 493.3, "cumulative": 1055.82 }, { "price": 5.764, "quantity": 116.29, "cumulative": 1172.11 }, { "price": 5.765, "quantity": 32.15, "cumulative": 1204.26 }, { "price": 5.766, "quantity": 249.43, "cumulative": 1453.69 } ] }, "imbalance": { "quantity_difference": -3929.0999999999985, "percent": -14.023, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7540310893284513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.75, "quantity": 148.88 }, { "price": 5.749, "quantity": 198.48 }, { "price": 5.747, "quantity": 168.82 }, { "price": 5.744, "quantity": 116.29 }, { "price": 5.743, "quantity": 281.68 } ], "accumulation_ask_levels": [ { "price": 5.758, "quantity": 116.29 }, { "price": 5.76, "quantity": 198.41 }, { "price": 5.761, "quantity": 116.29 }, { "price": 5.763, "quantity": 493.3 }, { "price": 5.764, "quantity": 116.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T07:31:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:32:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:33:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 338.875, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:34:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:36:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:37:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:38:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:39:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:40:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:41:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:42:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 149.814, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:43:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:44:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:45:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:46:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:47:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:48:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:49:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:50:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.994366666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 338.875, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.744, "range": 0.02800000000000047, "current": 5.755 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T06:15:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 49.65828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:20:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 552.22942, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:25:00+01:00", "open": 5.72, "high": 5.732, "low": 5.72, "close": 5.724, "volume": 287.9344, "body_percent": 0.06993006993007776, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:30:00+01:00", "open": 5.746, "high": 5.779, "low": 5.746, "close": 5.779, "volume": 1822.16281, "body_percent": 0.5743125652627823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:35:00+01:00", "open": 5.771, "high": 5.785, "low": 5.771, "close": 5.785, "volume": 761.37371, "body_percent": 0.24259227170334838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:40:00+01:00", "open": 5.774, "high": 5.779, "low": 5.774, "close": 5.777, "volume": 1253.43484, "body_percent": 0.05195704883962787, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:45:00+01:00", "open": 5.776, "high": 5.776, "low": 5.764, "close": 5.772, "volume": 1378.74614, "body_percent": 0.06925207756231924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T06:50:00+01:00", "open": 5.768, "high": 5.768, "low": 5.766, "close": 5.766, "volume": 44.0658, "body_percent": 0.034674063800273575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:55:00+01:00", "open": 5.764, "high": 5.764, "low": 5.755, "close": 5.755, "volume": 135.82512, "body_percent": 0.15614156835531473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.752, "close": 5.753, "volume": 253.6913, "body_percent": 0.05211952744961976, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T07:05:00+01:00", "open": 5.753, "high": 5.755, "low": 5.753, "close": 5.755, "volume": 104.88078, "body_percent": 0.0347644707109296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:10:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.748, "close": 5.748, "volume": 172.51, "body_percent": 0.0695410292072246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:25:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:30:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 338.875, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 149.814, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:45:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T07:50:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1369.907408833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.69, "range": 0.09799999999999986, "current": 5.755 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.755, "volume": 6497.69645, "body_percent": 0.24385995471172678, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T07:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.744, "close": 5.755, "volume": 1019.77108, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12605.865009333334, "latest": 1019.77108, "ratio_latest_vs_avg": 0.0808965572172132, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.755 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00240106, "signal_line": 5.74688729, "histogram": -5.74928836 }, "bollinger_bands": { "upper": 5.75982425, "middle": 5.74935, "lower": 5.73887575 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.744888888888888, "sma_20": 5.7493500000000015, "ema_12": 5.746887293053431, "ema_26": 5.749288356171507 } }, "5m": { "rsi_14": 69.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00379418, "signal_line": 5.74880478, "histogram": -5.75259896 }, "bollinger_bands": { "upper": 5.78793582, "middle": 5.7533, "lower": 5.71866418 }, "stochastic": { "K": 1.54, "D": 0.51 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.7554444444444455, "sma_20": 5.753300000000001, "ema_12": 5.748804779295254, "ema_26": 5.752598963131625 } }, "1h": { "rsi_14": 37.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00611211, "signal_line": 5.74054877, "histogram": -5.74666088 }, "bollinger_bands": { "upper": 5.84053467, "middle": 5.74985, "lower": 5.65916533 }, "stochastic": { "K": 79.87, "D": 26.36 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.725222222222222, "sma_20": 5.74985, "ema_12": 5.740548768389893, "ema_26": 5.746660877262863 } } }, "volume_profile": { "timestamp": "2026-02-20T07:50:04+01:00", "last_500_trades": { "buy_volume": 1589.5000000000027, "sell_volume": 11667.92000000004, "buy_trades": 136, "sell_trades": 364, "buy_sell_ratio": 0.1362282223395427, "cumulative_delta": -10078.420000000046, "delta_percent": -76.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13257.420000000035, "point_of_control_volume": 13257.420000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-02-20T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T07:50:06+01:00", "last_60min": { "current_imbalance": -14.112, "imbalance_change_60min": -23.484, "min_imbalance": -14.112, "max_imbalance": 9.372, "average_imbalance": -2.5888, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.372, -0.553, -7.554, -0.097, -14.112 ] }, "volatility_metrics": { "timestamp": "2026-02-20T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000774853344909818, "average_range_1m": 0.0007171717171717234, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67834.25, "zen_price": 5.755, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.29, "correlation_1h": 0.454, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T07:50:07+01:00", "key_levels": { "current_price": 5.755, "resistance_24h": 5.918, "support_24h": 5.63, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 347.98, "overall_risk": "56.6%" } } } ] }