{ "hour": "2026-02-20_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.72, "max_price": 5.785, "min_imbalance": -13.756, "max_imbalance": 14.574 }, "data": [ { "timestamp": "2026-02-20T06:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771563603, "price_data": { "timestamp": "2026-02-20T06:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.741, "bid": 5.741, "ask": 5.744, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05225570458108542, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.908, "volume_24h": 85570.34, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -2.827, "trades_24h": 4892 }, "orderbook_continuous": { "timestamp": "2026-02-20T06:00:03+01:00", "bids_analysis": { "total_quantity": 13530.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.741, "quantity": 13.81, "cumulative": 13.81 }, { "price": 5.74, "quantity": 10, "cumulative": 23.810000000000002 }, { "price": 5.739, "quantity": 158.35, "cumulative": 182.16 }, { "price": 5.738, "quantity": 42.78, "cumulative": 224.94 }, { "price": 5.737, "quantity": 24.68, "cumulative": 249.62 }, { "price": 5.736, "quantity": 126.29, "cumulative": 375.91 }, { "price": 5.735, "quantity": 77.21, "cumulative": 453.12 }, { "price": 5.734, "quantity": 105.66, "cumulative": 558.78 }, { "price": 5.733, "quantity": 188.97, "cumulative": 747.75 }, { "price": 5.732, "quantity": 156.78, "cumulative": 904.53 } ] }, "asks_analysis": { "total_quantity": 17254.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.744, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.745, "quantity": 61.87, "cumulative": 76.55 }, { "price": 5.746, "quantity": 14.68, "cumulative": 91.22999999999999 }, { "price": 5.747, "quantity": 241.28, "cumulative": 332.51 }, { "price": 5.748, "quantity": 116.29, "cumulative": 448.8 }, { "price": 5.749, "quantity": 32.2, "cumulative": 481 }, { "price": 5.75, "quantity": 14.68, "cumulative": 495.68 }, { "price": 5.751, "quantity": 168.82, "cumulative": 664.5 }, { "price": 5.752, "quantity": 557.42, "cumulative": 1221.92 }, { "price": 5.753, "quantity": 188.6, "cumulative": 1410.52 } ] }, "imbalance": { "quantity_difference": -3723.7199999999993, "percent": -12.096, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.78419084898077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.739, "quantity": 158.35 }, { "price": 5.736, "quantity": 126.29 }, { "price": 5.734, "quantity": 105.66 }, { "price": 5.733, "quantity": 188.97 }, { "price": 5.732, "quantity": 156.78 } ], "accumulation_ask_levels": [ { "price": 5.747, "quantity": 241.28 }, { "price": 5.748, "quantity": 116.29 }, { "price": 5.751, "quantity": 168.82 }, { "price": 5.752, "quantity": 557.42 }, { "price": 5.753, "quantity": 188.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:41:00+01:00", "open": 5.757, "high": 5.76, "low": 5.757, "close": 5.757, "volume": 1169.78621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:42:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 80.99966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:43:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 46.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:44:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:45:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:46:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 290.47408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:47:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:48:00+01:00", "open": 5.745, "high": 5.745, "low": 5.744, "close": 5.744, "volume": 184.2822, "body_percent": 0.017406440382947502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:49:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:50:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:51:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:52:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:53:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:54:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:55:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:56:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:57:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 38.95423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:58:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:59:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 186.75473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.5947221666668, "latest": 186.75473, "ratio_latest_vs_avg": 0.6493677234166069, "max": 12162.53779, "min": 0 }, "price_stats": { "highest": 5.761, "lowest": 5.69, "range": 0.07099999999999973, "current": 5.741 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.761, "close": 5.761, "volume": 832.9208, "body_percent": 0.15597920277295413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:30:00+01:00", "open": 5.765, "high": 5.771, "low": 5.759, "close": 5.759, "volume": 537.44861, "body_percent": 0.10407632263658871, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:35:00+01:00", "open": 5.757, "high": 5.759, "low": 5.755, "close": 5.759, "volume": 796.33581, "body_percent": 0.03474031613688845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:40:00+01:00", "open": 5.752, "high": 5.753, "low": 5.746, "close": 5.747, "volume": 26194.59398, "body_percent": 0.08692628650903848, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T04:45:00+01:00", "open": 5.746, "high": 5.747, "low": 5.745, "close": 5.747, "volume": 1618.36696, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T04:50:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 21401.01142, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:55:00+01:00", "open": 5.738, "high": 5.74, "low": 5.738, "close": 5.74, "volume": 55.26912, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.722, "close": 5.722, "volume": 142.67126, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:05:00+01:00", "open": 5.721, "high": 5.725, "low": 5.719, "close": 5.719, "volume": 530.8216, "body_percent": 0.034958923265159585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:10:00+01:00", "open": 5.724, "high": 5.724, "low": 5.723, "close": 5.724, "volume": 192.94394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T05:15:00+01:00", "open": 5.728, "high": 5.73, "low": 5.694, "close": 5.697, "volume": 13017.71229, "body_percent": 0.5412011173184305, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T05:20:00+01:00", "open": 5.695, "high": 5.706, "low": 5.69, "close": 5.706, "volume": 169.39773, "body_percent": 0.19315188762072205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T05:25:00+01:00", "open": 5.707, "high": 5.71, "low": 5.707, "close": 5.708, "volume": 57.14492, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:30:00+01:00", "open": 5.705, "high": 5.735, "low": 5.705, "close": 5.735, "volume": 282.87571, "body_percent": 0.5258545135845792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:35:00+01:00", "open": 5.741, "high": 5.746, "low": 5.741, "close": 5.744, "volume": 930.09459, "body_percent": 0.05225570458108542, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:40:00+01:00", "open": 5.757, "high": 5.761, "low": 5.757, "close": 5.76, "volume": 1296.86587, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:45:00+01:00", "open": 5.744, "high": 5.745, "low": 5.744, "close": 5.744, "volume": 474.75628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:50:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:55:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 38.95423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 186.75473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1355.4801359999997, "latest": 186.75473, "ratio_latest_vs_avg": 0.13777754836829276, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.69, "range": 0.12099999999999955, "current": 5.741 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 186.75473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12650.831140666669, "latest": 186.75473, "ratio_latest_vs_avg": 0.014762249841409112, "max": 109701.52664, "min": 186.75473 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.741 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00457184, "signal_line": 5.75241248, "histogram": -5.74784065 }, "bollinger_bands": { "upper": 5.76242387, "middle": 5.7467, "lower": 5.73097613 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.752666666666666, "sma_20": 5.746700000000001, "ema_12": 5.752412484889236, "ema_26": 5.74784064871392 } }, "5m": { "rsi_14": 49.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00441679, "signal_line": 5.74439156, "histogram": -5.73997477 }, "bollinger_bands": { "upper": 5.77303705, "middle": 5.73675, "lower": 5.70046295 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.743888888888889, "sma_20": 5.736749999999999, "ema_12": 5.744391560175039, "ema_26": 5.739974770776369 } }, "1h": { "rsi_14": 36.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0030976, "signal_line": 5.75172481, "histogram": -5.74862721 }, "bollinger_bands": { "upper": 5.84768348, "middle": 5.75225, "lower": 5.65681652 }, "stochastic": { "K": 96.23, "D": 31.75 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 5.728666666666666, "sma_20": 5.752250000000001, "ema_12": 5.75172480963282, "ema_26": 5.748627213754849 } } }, "volume_profile": { "timestamp": "2026-02-20T06:00:05+01:00", "last_500_trades": { "buy_volume": 1573.1299999999992, "sell_volume": 11534.100000000031, "buy_trades": 108, "sell_trades": 392, "buy_sell_ratio": 0.13638948856000857, "cumulative_delta": -9960.970000000027, "delta_percent": -76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13107.230000000032, "point_of_control_volume": 13107.230000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T06:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-20T06:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T06:00:06+01:00", "last_60min": { "current_imbalance": 10.148, "imbalance_change_60min": -10.657, "min_imbalance": -10.649, "max_imbalance": 20.805, "average_imbalance": 5.799, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.805, 19.317, -10.649, -10.626, 10.148 ] }, "volatility_metrics": { "timestamp": "2026-02-20T06:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008876794594795082, "average_range_1m": 0.0011010101010101008, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67268.16, "zen_price": 5.741, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.33, "correlation_1h": 0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T06:00:08+01:00", "key_levels": { "current_price": 5.741, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1550.69, "overall_risk": "64.4%" } } }, { "timestamp": "2026-02-20T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771564202, "price_data": { "timestamp": "2026-02-20T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.72, "bid": 5.719, "ask": 5.722, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05244755244755444, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.913, "volume_24h": 85505.46, "volume_usdc_24h": 0, "price_change_24h": -0.193, "price_change_24h_percent": -3.264, "trades_24h": 4885 }, "orderbook_continuous": { "timestamp": "2026-02-20T06:10:03+01:00", "bids_analysis": { "total_quantity": 16595.97, "levels_count": 100, "top_10_bids": [ { "price": 5.719, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.718, "quantity": 10, "cumulative": 24.68 }, { "price": 5.717, "quantity": 42.18, "cumulative": 66.86 }, { "price": 5.716, "quantity": 42.86, "cumulative": 109.72 }, { "price": 5.715, "quantity": 286.97, "cumulative": 396.69000000000005 }, { "price": 5.714, "quantity": 126.29, "cumulative": 522.98 }, { "price": 5.713, "quantity": 55.17, "cumulative": 578.15 }, { "price": 5.712, "quantity": 107.7, "cumulative": 685.85 }, { "price": 5.711, "quantity": 116.29, "cumulative": 802.14 }, { "price": 5.71, "quantity": 230.05, "cumulative": 1032.19 } ] }, "asks_analysis": { "total_quantity": 14544.1, "levels_count": 100, "top_10_asks": [ { "price": 5.721, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.722, "quantity": 29.81, "cumulative": 44.489999999999995 }, { "price": 5.723, "quantity": 221.63, "cumulative": 266.12 }, { "price": 5.724, "quantity": 29.81, "cumulative": 295.93 }, { "price": 5.725, "quantity": 67.21, "cumulative": 363.14 }, { "price": 5.726, "quantity": 14.68, "cumulative": 377.82 }, { "price": 5.728, "quantity": 116.29, "cumulative": 494.11 }, { "price": 5.729, "quantity": 189.27, "cumulative": 683.38 }, { "price": 5.73, "quantity": 84.78, "cumulative": 768.16 }, { "price": 5.731, "quantity": 178.29, "cumulative": 946.4499999999999 } ] }, "imbalance": { "quantity_difference": 2051.870000000001, "percent": 6.589, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1410792005005466 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.715, "quantity": 286.97 }, { "price": 5.714, "quantity": 126.29 }, { "price": 5.712, "quantity": 107.7 }, { "price": 5.711, "quantity": 116.29 }, { "price": 5.71, "quantity": 230.05 } ], "accumulation_ask_levels": [ { "price": 5.723, "quantity": 221.63 }, { "price": 5.728, "quantity": 116.29 }, { "price": 5.729, "quantity": 189.27 }, { "price": 5.731, "quantity": 178.29 }, { "price": 5.732, "quantity": 663.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:51:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:52:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:53:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:54:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:55:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:56:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:57:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 38.95423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:58:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:59:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 186.75473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:01:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:02:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:03:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:04:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:05:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:06:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:07:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:08:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:09:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 25.5112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.88352483333347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12162.53779, "min": 0 }, "price_stats": { "highest": 5.761, "lowest": 5.69, "range": 0.07099999999999973, "current": 5.72 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:35:00+01:00", "open": 5.757, "high": 5.759, "low": 5.755, "close": 5.759, "volume": 796.33581, "body_percent": 0.03474031613688845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:40:00+01:00", "open": 5.752, "high": 5.753, "low": 5.746, "close": 5.747, "volume": 26194.59398, "body_percent": 0.08692628650903848, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T04:45:00+01:00", "open": 5.746, "high": 5.747, "low": 5.745, "close": 5.747, "volume": 1618.36696, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T04:50:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 21401.01142, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:55:00+01:00", "open": 5.738, "high": 5.74, "low": 5.738, "close": 5.74, "volume": 55.26912, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.722, "close": 5.722, "volume": 142.67126, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:05:00+01:00", "open": 5.721, "high": 5.725, "low": 5.719, "close": 5.719, "volume": 530.8216, "body_percent": 0.034958923265159585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:10:00+01:00", "open": 5.724, "high": 5.724, "low": 5.723, "close": 5.724, "volume": 192.94394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T05:15:00+01:00", "open": 5.728, "high": 5.73, "low": 5.694, "close": 5.697, "volume": 13017.71229, "body_percent": 0.5412011173184305, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T05:20:00+01:00", "open": 5.695, "high": 5.706, "low": 5.69, "close": 5.706, "volume": 169.39773, "body_percent": 0.19315188762072205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T05:25:00+01:00", "open": 5.707, "high": 5.71, "low": 5.707, "close": 5.708, "volume": 57.14492, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:30:00+01:00", "open": 5.705, "high": 5.735, "low": 5.705, "close": 5.735, "volume": 282.87571, "body_percent": 0.5258545135845792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:35:00+01:00", "open": 5.741, "high": 5.746, "low": 5.741, "close": 5.744, "volume": 930.09459, "body_percent": 0.05225570458108542, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:40:00+01:00", "open": 5.757, "high": 5.761, "low": 5.757, "close": 5.76, "volume": 1296.86587, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:45:00+01:00", "open": 5.744, "high": 5.745, "low": 5.744, "close": 5.744, "volume": 474.75628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:50:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:55:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 38.95423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 186.75473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 25.5112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1331.4660869999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.69, "range": 0.12099999999999955, "current": 5.72 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.741, "low": 5.72, "close": 5.72, "volume": 212.26593, "body_percent": 0.3657899320675824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12651.256327333334, "latest": 212.26593, "ratio_latest_vs_avg": 0.016778249093048134, "max": 109701.52664, "min": 212.26593 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.72 } } }, "technical_indicators": { "1m": { "rsi_14": 84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0049474, "signal_line": 5.74128197, "histogram": -5.73633458 }, "bollinger_bands": { "upper": 5.75275876, "middle": 5.7392, "lower": 5.72564124 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.741666666666666, "sma_20": 5.7391999999999985, "ema_12": 5.741281974202321, "ema_26": 5.736334578868906 } }, "5m": { "rsi_14": 49.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00574752, "signal_line": 5.73712846, "histogram": -5.73138094 }, "bollinger_bands": { "upper": 5.76663731, "middle": 5.73275, "lower": 5.69886269 }, "stochastic": { "K": 98.41, "D": 32.48 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.73288888888889, "sma_20": 5.732749999999999, "ema_12": 5.737128461760793, "ema_26": 5.731380943022117 } }, "1h": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00708502, "signal_line": 5.75084628, "histogram": -5.74376126 }, "bollinger_bands": { "upper": 5.84756306, "middle": 5.7512, "lower": 5.65483694 }, "stochastic": { "K": 96.23, "D": 31.75 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 5.728666666666666, "sma_20": 5.7512, "ema_12": 5.7508462795871855, "ema_26": 5.743761260410926 } } }, "volume_profile": { "timestamp": "2026-02-20T06:10:05+01:00", "last_500_trades": { "buy_volume": 1558.4499999999991, "sell_volume": 11513.300000000032, "buy_trades": 107, "sell_trades": 393, "buy_sell_ratio": 0.1353608435461592, "cumulative_delta": -9954.850000000028, "delta_percent": -76.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13071.750000000035, "point_of_control_volume": 13071.750000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-20T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T06:10:06+01:00", "last_60min": { "current_imbalance": -12.096, "imbalance_change_60min": -31.413, "min_imbalance": -12.096, "max_imbalance": 19.317, "average_imbalance": -0.7811999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.317, -10.649, -10.626, 10.148, -12.096 ] }, "volatility_metrics": { "timestamp": "2026-02-20T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00093051401567159, "average_range_1m": 0.0008989898989899031, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67230.9, "zen_price": 5.72, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.02, "correlation_1h": 0.621, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T06:10:07+01:00", "key_levels": { "current_price": 5.72, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 3.88, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 387.63, "overall_risk": "71.2%" } } }, { "timestamp": "2026-02-20T06:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771564803, "price_data": { "timestamp": "2026-02-20T06:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.721, "bid": 5.711, "ask": 5.713, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.034958923265159585, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.908, "volume_24h": 85505.14, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -3.165, "trades_24h": 4884 }, "orderbook_continuous": { "timestamp": "2026-02-20T06:20:03+01:00", "bids_analysis": { "total_quantity": 19722.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.711, "quantity": 10, "cumulative": 10 }, { "price": 5.71, "quantity": 24.68, "cumulative": 34.68 }, { "price": 5.709, "quantity": 24.68, "cumulative": 59.36 }, { "price": 5.708, "quantity": 75.12, "cumulative": 134.48000000000002 }, { "price": 5.707, "quantity": 125.42, "cumulative": 259.90000000000003 }, { "price": 5.706, "quantity": 252.14, "cumulative": 512.04 }, { "price": 5.705, "quantity": 14.68, "cumulative": 526.7199999999999 }, { "price": 5.704, "quantity": 156.78, "cumulative": 683.4999999999999 }, { "price": 5.703, "quantity": 55.17, "cumulative": 738.6699999999998 }, { "price": 5.702, "quantity": 370.59, "cumulative": 1109.2599999999998 } ] }, "asks_analysis": { "total_quantity": 14705.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.712, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.713, "quantity": 29.81, "cumulative": 44.489999999999995 }, { "price": 5.714, "quantity": 46.91, "cumulative": 91.39999999999999 }, { "price": 5.715, "quantity": 204.84, "cumulative": 296.24 }, { "price": 5.716, "quantity": 168.82, "cumulative": 465.06 }, { "price": 5.718, "quantity": 32.29, "cumulative": 497.35 }, { "price": 5.719, "quantity": 116.29, "cumulative": 613.64 }, { "price": 5.72, "quantity": 67.21, "cumulative": 680.85 }, { "price": 5.721, "quantity": 32.28, "cumulative": 713.13 }, { "price": 5.722, "quantity": 652.39, "cumulative": 1365.52 } ] }, "imbalance": { "quantity_difference": 5017.420000000004, "percent": 14.574, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.341198303467664 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.018, "accumulation_bid_levels": [ { "price": 5.707, "quantity": 125.42 }, { "price": 5.706, "quantity": 252.14 }, { "price": 5.704, "quantity": 156.78 }, { "price": 5.702, "quantity": 370.59 }, { "price": 5.701, "quantity": 897.51 } ], "accumulation_ask_levels": [ { "price": 5.715, "quantity": 204.84 }, { "price": 5.716, "quantity": 168.82 }, { "price": 5.719, "quantity": 116.29 }, { "price": 5.722, "quantity": 652.39 }, { "price": 5.723, "quantity": 271.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T06:01:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:02:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:03:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:04:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:05:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:06:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:07:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:08:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:09:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 25.5112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:11:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:12:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:13:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:14:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:15:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 49.65828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:16:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:17:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:18:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:19:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:20:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.371304, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1169.78621, "min": 0 }, "price_stats": { "highest": 5.761, "lowest": 5.69, "range": 0.07099999999999973, "current": 5.721 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T06:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:45:00+01:00", "open": 5.746, "high": 5.747, "low": 5.745, "close": 5.747, "volume": 1618.36696, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T04:50:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 21401.01142, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:55:00+01:00", "open": 5.738, "high": 5.74, "low": 5.738, "close": 5.74, "volume": 55.26912, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.722, "close": 5.722, "volume": 142.67126, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:05:00+01:00", "open": 5.721, "high": 5.725, "low": 5.719, "close": 5.719, "volume": 530.8216, "body_percent": 0.034958923265159585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:10:00+01:00", "open": 5.724, "high": 5.724, "low": 5.723, "close": 5.724, "volume": 192.94394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T05:15:00+01:00", "open": 5.728, "high": 5.73, "low": 5.694, "close": 5.697, "volume": 13017.71229, "body_percent": 0.5412011173184305, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T05:20:00+01:00", "open": 5.695, "high": 5.706, "low": 5.69, "close": 5.706, "volume": 169.39773, "body_percent": 0.19315188762072205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T05:25:00+01:00", "open": 5.707, "high": 5.71, "low": 5.707, "close": 5.708, "volume": 57.14492, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:30:00+01:00", "open": 5.705, "high": 5.735, "low": 5.705, "close": 5.735, "volume": 282.87571, "body_percent": 0.5258545135845792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:35:00+01:00", "open": 5.741, "high": 5.746, "low": 5.741, "close": 5.744, "volume": 930.09459, "body_percent": 0.05225570458108542, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:40:00+01:00", "open": 5.757, "high": 5.761, "low": 5.757, "close": 5.76, "volume": 1296.86587, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:45:00+01:00", "open": 5.744, "high": 5.745, "low": 5.744, "close": 5.744, "volume": 474.75628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:50:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:55:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 38.95423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 186.75473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 25.5112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:15:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 49.65828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:20:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1323.690442333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.69, "range": 0.12099999999999955, "current": 5.721 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T06:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.741, "low": 5.72, "close": 5.721, "volume": 261.92421, "body_percent": 0.3483713638738822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12652.083965333333, "latest": 261.92421, "ratio_latest_vs_avg": 0.020702060681676748, "max": 109701.52664, "min": 261.92421 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.721 } } }, "technical_indicators": { "1m": { "rsi_14": 95.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00558322, "signal_line": 5.73557804, "histogram": -5.72999481 }, "bollinger_bands": { "upper": 5.74880075, "middle": 5.7287, "lower": 5.70859925 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.738666666666666, "sma_20": 5.7287, "ema_12": 5.735578037512286, "ema_26": 5.729994814466821 } }, "5m": { "rsi_14": 39.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00268803, "signal_line": 5.73068341, "histogram": -5.72799538 }, "bollinger_bands": { "upper": 5.7609218, "middle": 5.72955, "lower": 5.6981782 }, "stochastic": { "K": 79.37, "D": 26.19 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.722666666666667, "sma_20": 5.72955, "ema_12": 5.730683408337496, "ema_26": 5.727995380970113 } }, "1h": { "rsi_14": 40.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00689514, "signal_line": 5.75088811, "histogram": -5.74399297 }, "bollinger_bands": { "upper": 5.84754927, "middle": 5.75125, "lower": 5.65495073 }, "stochastic": { "K": 96.23, "D": 31.75 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 5.728666666666666, "sma_20": 5.751250000000001, "ema_12": 5.750888114351264, "ema_26": 5.7439929724749215 } } }, "volume_profile": { "timestamp": "2026-02-20T06:20:06+01:00", "last_500_trades": { "buy_volume": 1558.4499999999991, "sell_volume": 11519.880000000032, "buy_trades": 107, "sell_trades": 393, "buy_sell_ratio": 0.13528352725896406, "cumulative_delta": -9961.43000000003, "delta_percent": -76.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13078.330000000034, "point_of_control_volume": 13078.330000000034, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T06:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-20T06:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T06:20:07+01:00", "last_60min": { "current_imbalance": 6.589, "imbalance_change_60min": 17.238, "min_imbalance": -12.096, "max_imbalance": 10.148, "average_imbalance": -3.3268, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.649, -10.626, 10.148, -12.096, 6.589 ] }, "volatility_metrics": { "timestamp": "2026-02-20T06:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008867545222836387, "average_range_1m": 0.0007575757575757773, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67249.13, "zen_price": 5.721, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.54, "correlation_1h": 0.74, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T06:20:08+01:00", "key_levels": { "current_price": 5.721, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 405.18, "overall_risk": "70.8%" } } }, { "timestamp": "2026-02-20T06:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771565403, "price_data": { "timestamp": "2026-02-20T06:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.724, "bid": 5.729, "ask": 5.733, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06988120195666596, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.876, "volume_24h": 84953.67, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -2.587, "trades_24h": 4854 }, "orderbook_continuous": { "timestamp": "2026-02-20T06:30:04+01:00", "bids_analysis": { "total_quantity": 13165.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.729, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.728, "quantity": 47.23, "cumulative": 61.91 }, { "price": 5.726, "quantity": 46.19, "cumulative": 108.1 }, { "price": 5.725, "quantity": 111.61, "cumulative": 219.70999999999998 }, { "price": 5.724, "quantity": 158.19, "cumulative": 377.9 }, { "price": 5.723, "quantity": 184.61, "cumulative": 562.51 }, { "price": 5.722, "quantity": 156.78, "cumulative": 719.29 }, { "price": 5.721, "quantity": 55.17, "cumulative": 774.4599999999999 }, { "price": 5.72, "quantity": 67.21, "cumulative": 841.67 }, { "price": 5.719, "quantity": 121.98, "cumulative": 963.65 } ] }, "asks_analysis": { "total_quantity": 17365.800000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.733, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.734, "quantity": 36.45, "cumulative": 51.13 }, { "price": 5.735, "quantity": 14.68, "cumulative": 65.81 }, { "price": 5.736, "quantity": 120.19, "cumulative": 186 }, { "price": 5.737, "quantity": 14.68, "cumulative": 200.68 }, { "price": 5.738, "quantity": 67.21, "cumulative": 267.89 }, { "price": 5.739, "quantity": 32.23, "cumulative": 300.12 }, { "price": 5.74, "quantity": 634.61, "cumulative": 934.73 }, { "price": 5.741, "quantity": 188.97, "cumulative": 1123.7 }, { "price": 5.742, "quantity": 84.76, "cumulative": 1208.46 } ] }, "imbalance": { "quantity_difference": -4199.990000000002, "percent": -13.756, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.75814589595642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.725, "quantity": 111.61 }, { "price": 5.724, "quantity": 158.19 }, { "price": 5.723, "quantity": 184.61 }, { "price": 5.722, "quantity": 156.78 }, { "price": 5.719, "quantity": 121.98 } ], "accumulation_ask_levels": [ { "price": 5.736, "quantity": 120.19 }, { "price": 5.74, "quantity": 634.61 }, { "price": 5.741, "quantity": 188.97 }, { "price": 5.743, "quantity": 116.29 }, { "price": 5.746, "quantity": 237.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T06:11:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:12:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:13:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:14:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:15:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 49.65828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:16:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:17:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:18:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:19:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:20:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:21:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:22:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 468.31702, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:23:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:24:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 83.9124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:25:00+01:00", "open": 5.72, "high": 5.721, "low": 5.72, "close": 5.721, "volume": 128.82224, "body_percent": 0.01748251748252332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:26:00+01:00", "open": 5.721, "high": 5.732, "low": 5.721, "close": 5.732, "volume": 89.67743, "body_percent": 0.19227407795840099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:27:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 4.98249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:28:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 64.45224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:29:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:30:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.344099, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1169.78621, "min": 0 }, "price_stats": { "highest": 5.761, "lowest": 5.705, "range": 0.05600000000000005, "current": 5.724 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:55:00+01:00", "open": 5.738, "high": 5.74, "low": 5.738, "close": 5.74, "volume": 55.26912, "body_percent": 0.034855350296266636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.739, "low": 5.722, "close": 5.722, "volume": 142.67126, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:05:00+01:00", "open": 5.721, "high": 5.725, "low": 5.719, "close": 5.719, "volume": 530.8216, "body_percent": 0.034958923265159585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:10:00+01:00", "open": 5.724, "high": 5.724, "low": 5.723, "close": 5.724, "volume": 192.94394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T05:15:00+01:00", "open": 5.728, "high": 5.73, "low": 5.694, "close": 5.697, "volume": 13017.71229, "body_percent": 0.5412011173184305, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T05:20:00+01:00", "open": 5.695, "high": 5.706, "low": 5.69, "close": 5.706, "volume": 169.39773, "body_percent": 0.19315188762072205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T05:25:00+01:00", "open": 5.707, "high": 5.71, "low": 5.707, "close": 5.708, "volume": 57.14492, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:30:00+01:00", "open": 5.705, "high": 5.735, "low": 5.705, "close": 5.735, "volume": 282.87571, "body_percent": 0.5258545135845792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:35:00+01:00", "open": 5.741, "high": 5.746, "low": 5.741, "close": 5.744, "volume": 930.09459, "body_percent": 0.05225570458108542, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:40:00+01:00", "open": 5.757, "high": 5.761, "low": 5.757, "close": 5.76, "volume": 1296.86587, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:45:00+01:00", "open": 5.744, "high": 5.745, "low": 5.744, "close": 5.744, "volume": 474.75628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:50:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:55:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 38.95423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 186.75473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 25.5112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:15:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 49.65828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:20:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 552.22942, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:25:00+01:00", "open": 5.72, "high": 5.732, "low": 5.72, "close": 5.724, "volume": 287.9344, "body_percent": 0.06993006993007776, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:30:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1314.5204256666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.802, "lowest": 5.69, "range": 0.11199999999999921, "current": 5.724 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T06:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.741, "low": 5.718, "close": 5.724, "volume": 1102.08803, "body_percent": 0.29611565929279676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 12666.086695666667, "latest": 1102.08803, "ratio_latest_vs_avg": 0.08701093372249277, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.724 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.001017, "signal_line": 5.72082701, "histogram": -5.72184401 }, "bollinger_bands": { "upper": 5.72783133, "middle": 5.72195, "lower": 5.71606867 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.720555555555555, "sma_20": 5.721950000000001, "ema_12": 5.720827011182753, "ema_26": 5.721844007597305 } }, "5m": { "rsi_14": 42.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00060279, "signal_line": 5.72544095, "histogram": -5.72604374 }, "bollinger_bands": { "upper": 5.7574366, "middle": 5.7275, "lower": 5.6975634 }, "stochastic": { "K": 68.25, "D": 22.52 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.721666666666667, "sma_20": 5.7275, "ema_12": 5.7254409538757045, "ema_26": 5.726043739528559 } }, "1h": { "rsi_14": 40.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00632551, "signal_line": 5.75101362, "histogram": -5.74468811 }, "bollinger_bands": { "upper": 5.84751951, "middle": 5.7514, "lower": 5.65528049 }, "stochastic": { "K": 96.23, "D": 31.75 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.728666666666666, "sma_20": 5.751400000000001, "ema_12": 5.751013618643497, "ema_26": 5.74468810866691 } } }, "volume_profile": { "timestamp": "2026-02-20T06:30:06+01:00", "last_500_trades": { "buy_volume": 1684.9199999999992, "sell_volume": 11508.730000000032, "buy_trades": 113, "sell_trades": 387, "buy_sell_ratio": 0.1464036431474189, "cumulative_delta": -9823.810000000029, "delta_percent": -74.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13193.650000000036, "point_of_control_volume": 13193.650000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T06:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-20T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T06:30:07+01:00", "last_60min": { "current_imbalance": 14.574, "imbalance_change_60min": 25.2, "min_imbalance": -12.096, "max_imbalance": 14.574, "average_imbalance": 1.7178, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.626, 10.148, -12.096, 6.589, 14.574 ] }, "volatility_metrics": { "timestamp": "2026-02-20T06:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009077402873199466, "average_range_1m": 0.0008787878787879031, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67414.21, "zen_price": 5.724, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.3, "correlation_1h": 0.013, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T06:30:09+01:00", "key_levels": { "current_price": 5.724, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 3.81, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1613.73, "overall_risk": "69.9%" } } }, { "timestamp": "2026-02-20T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771566002, "price_data": { "timestamp": "2026-02-20T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.785, "bid": 5.778, "ask": 5.784, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10371650821089416, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.887, "volume_24h": 85372.71, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -1.733, "trades_24h": 4880 }, "orderbook_continuous": { "timestamp": "2026-02-20T06:40:03+01:00", "bids_analysis": { "total_quantity": 11740.069999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.778, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.777, "quantity": 53.36, "cumulative": 68.03999999999999 }, { "price": 5.776, "quantity": 77.21, "cumulative": 145.25 }, { "price": 5.775, "quantity": 47.16, "cumulative": 192.41 }, { "price": 5.774, "quantity": 197.79, "cumulative": 390.2 }, { "price": 5.773, "quantity": 126.29, "cumulative": 516.49 }, { "price": 5.772, "quantity": 67.21, "cumulative": 583.7 }, { "price": 5.771, "quantity": 55.17, "cumulative": 638.87 }, { "price": 5.77, "quantity": 55.17, "cumulative": 694.04 }, { "price": 5.769, "quantity": 156.78, "cumulative": 850.8199999999999 } ] }, "asks_analysis": { "total_quantity": 10465.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.784, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.785, "quantity": 116.29, "cumulative": 130.97 }, { "price": 5.786, "quantity": 32.08, "cumulative": 163.05 }, { "price": 5.787, "quantity": 187.64, "cumulative": 350.69 }, { "price": 5.788, "quantity": 101.61, "cumulative": 452.3 }, { "price": 5.789, "quantity": 69.93, "cumulative": 522.23 }, { "price": 5.79, "quantity": 47.13, "cumulative": 569.36 }, { "price": 5.791, "quantity": 101.61, "cumulative": 670.97 }, { "price": 5.793, "quantity": 67.21, "cumulative": 738.1800000000001 }, { "price": 5.794, "quantity": 133.89, "cumulative": 872.07 } ] }, "imbalance": { "quantity_difference": 1274.6699999999964, "percent": 5.74, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1217984979073896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.774, "quantity": 197.79 }, { "price": 5.773, "quantity": 126.29 }, { "price": 5.769, "quantity": 156.78 }, { "price": 5.767, "quantity": 187.93 }, { "price": 5.765, "quantity": 116.29 } ], "accumulation_ask_levels": [ { "price": 5.785, "quantity": 116.29 }, { "price": 5.787, "quantity": 187.64 }, { "price": 5.788, "quantity": 101.61 }, { "price": 5.791, "quantity": 101.61 }, { "price": 5.794, "quantity": 133.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T06:21:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:22:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 468.31702, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:23:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:24:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 83.9124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:25:00+01:00", "open": 5.72, "high": 5.721, "low": 5.72, "close": 5.721, "volume": 128.82224, "body_percent": 0.01748251748252332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:26:00+01:00", "open": 5.721, "high": 5.732, "low": 5.721, "close": 5.732, "volume": 89.67743, "body_percent": 0.19227407795840099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:27:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 4.98249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:28:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 64.45224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:29:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:30:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:31:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 186.63008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:32:00+01:00", "open": 5.76, "high": 5.771, "low": 5.757, "close": 5.769, "volume": 1280.58941, "body_percent": 0.15625000000000594, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T06:33:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 4.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:34:00+01:00", "open": 5.778, "high": 5.779, "low": 5.778, "close": 5.779, "volume": 349.98714, "body_percent": 0.017307026652826827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:35:00+01:00", "open": 5.771, "high": 5.777, "low": 5.771, "close": 5.777, "volume": 131.75353, "body_percent": 0.10396811644429436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:36:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:37:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:38:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:39:00+01:00", "open": 5.782, "high": 5.785, "low": 5.782, "close": 5.785, "volume": 629.62018, "body_percent": 0.051885160844000584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.60334883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1280.58941, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.718, "range": 0.06700000000000017, "current": 5.785 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:05:00+01:00", "open": 5.721, "high": 5.725, "low": 5.719, "close": 5.719, "volume": 530.8216, "body_percent": 0.034958923265159585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:10:00+01:00", "open": 5.724, "high": 5.724, "low": 5.723, "close": 5.724, "volume": 192.94394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T05:15:00+01:00", "open": 5.728, "high": 5.73, "low": 5.694, "close": 5.697, "volume": 13017.71229, "body_percent": 0.5412011173184305, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T05:20:00+01:00", "open": 5.695, "high": 5.706, "low": 5.69, "close": 5.706, "volume": 169.39773, "body_percent": 0.19315188762072205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T05:25:00+01:00", "open": 5.707, "high": 5.71, "low": 5.707, "close": 5.708, "volume": 57.14492, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:30:00+01:00", "open": 5.705, "high": 5.735, "low": 5.705, "close": 5.735, "volume": 282.87571, "body_percent": 0.5258545135845792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:35:00+01:00", "open": 5.741, "high": 5.746, "low": 5.741, "close": 5.744, "volume": 930.09459, "body_percent": 0.05225570458108542, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:40:00+01:00", "open": 5.757, "high": 5.761, "low": 5.757, "close": 5.76, "volume": 1296.86587, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:45:00+01:00", "open": 5.744, "high": 5.745, "low": 5.744, "close": 5.744, "volume": 474.75628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:50:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:55:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 38.95423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 186.75473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 25.5112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:15:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 49.65828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:20:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 552.22942, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:25:00+01:00", "open": 5.72, "high": 5.732, "low": 5.72, "close": 5.724, "volume": 287.9344, "body_percent": 0.06993006993007776, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:30:00+01:00", "open": 5.746, "high": 5.779, "low": 5.746, "close": 5.779, "volume": 1822.16281, "body_percent": 0.5743125652627823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:35:00+01:00", "open": 5.771, "high": 5.785, "low": 5.771, "close": 5.785, "volume": 761.37371, "body_percent": 0.24259227170334838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:40:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1350.939370333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.802, "lowest": 5.69, "range": 0.11199999999999921, "current": 5.785 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.785, "volume": 3685.62455, "body_percent": 0.7664170005225655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 12709.145637666667, "latest": 3685.62455, "ratio_latest_vs_avg": 0.2899978216534673, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.785 } } }, "technical_indicators": { "1m": { "rsi_14": 13.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01658041, "signal_line": 5.73168991, "histogram": -5.74827032 }, "bollinger_bands": { "upper": 5.80124846, "middle": 5.7484, "lower": 5.69555154 }, "stochastic": { "K": 1.69, "D": 0.56 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.723222222222223, "sma_20": 5.748400000000001, "ema_12": 5.731689905443549, "ema_26": 5.7482703166697515 } }, "5m": { "rsi_14": 34.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0150792, "signal_line": 5.72644851, "histogram": -5.7415277 }, "bollinger_bands": { "upper": 5.7850839, "middle": 5.73565, "lower": 5.6862161 }, "stochastic": { "K": 34.92, "D": 11.52 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.726333333333333, "sma_20": 5.73565, "ema_12": 5.726448508798976, "ema_26": 5.741527704290304 } }, "1h": { "rsi_14": 32.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00525701, "signal_line": 5.75356554, "histogram": -5.75882254 }, "bollinger_bands": { "upper": 5.85076921, "middle": 5.75445, "lower": 5.65813079 }, "stochastic": { "K": 96.23, "D": 31.75 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.728666666666666, "sma_20": 5.75445, "ema_12": 5.753565539252244, "ema_26": 5.75882254457069 } } }, "volume_profile": { "timestamp": "2026-02-20T06:40:04+01:00", "last_500_trades": { "buy_volume": 1948.7399999999996, "sell_volume": 11506.260000000033, "buy_trades": 126, "sell_trades": 374, "buy_sell_ratio": 0.16936345954289178, "cumulative_delta": -9557.52000000003, "delta_percent": -71.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13455.000000000036, "point_of_control_volume": 13455.000000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-20T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T06:40:06+01:00", "last_60min": { "current_imbalance": -13.756, "imbalance_change_60min": -23.904, "min_imbalance": -13.756, "max_imbalance": 14.574, "average_imbalance": 1.0917999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.148, -12.096, 6.589, 14.574, -13.756 ] }, "volatility_metrics": { "timestamp": "2026-02-20T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010687012780709643, "average_range_1m": 0.0011111111111111413, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67856.91, "zen_price": 5.785, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 0.49, "correlation_1h": 0.735, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T06:40:07+01:00", "key_levels": { "current_price": 5.785, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 0, "overall_risk": "50.3%" } } }, { "timestamp": "2026-02-20T06:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771566603, "price_data": { "timestamp": "2026-02-20T06:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.772, "bid": 5.773, "ask": 5.776, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05197505197505394, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.903, "volume_24h": 85820.37, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.219, "trades_24h": 4941 }, "orderbook_continuous": { "timestamp": "2026-02-20T06:50:03+01:00", "bids_analysis": { "total_quantity": 12513.84, "levels_count": 100, "top_10_bids": [ { "price": 5.773, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.772, "quantity": 101.61, "cumulative": 116.28999999999999 }, { "price": 5.771, "quantity": 14.68, "cumulative": 130.97 }, { "price": 5.77, "quantity": 34.08, "cumulative": 165.05 }, { "price": 5.769, "quantity": 126.29, "cumulative": 291.34000000000003 }, { "price": 5.768, "quantity": 117.7, "cumulative": 409.04 }, { "price": 5.767, "quantity": 65.17, "cumulative": 474.21000000000004 }, { "price": 5.766, "quantity": 166.78, "cumulative": 640.99 }, { "price": 5.765, "quantity": 274.69, "cumulative": 915.6800000000001 }, { "price": 5.764, "quantity": 240.49, "cumulative": 1156.17 } ] }, "asks_analysis": { "total_quantity": 10625.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.776, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.777, "quantity": 25.08, "cumulative": 39.76 }, { "price": 5.778, "quantity": 14.68, "cumulative": 54.44 }, { "price": 5.78, "quantity": 84.63, "cumulative": 139.07 }, { "price": 5.781, "quantity": 187.76, "cumulative": 326.83 }, { "price": 5.782, "quantity": 116.29, "cumulative": 443.12 }, { "price": 5.783, "quantity": 32.09, "cumulative": 475.21000000000004 }, { "price": 5.784, "quantity": 67.21, "cumulative": 542.4200000000001 }, { "price": 5.785, "quantity": 116.29, "cumulative": 658.71 }, { "price": 5.786, "quantity": 596.44, "cumulative": 1255.15 } ] }, "imbalance": { "quantity_difference": 1888.579999999998, "percent": 8.162, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1777443563733967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.772, "quantity": 101.61 }, { "price": 5.769, "quantity": 126.29 }, { "price": 5.768, "quantity": 117.7 }, { "price": 5.766, "quantity": 166.78 }, { "price": 5.765, "quantity": 274.69 } ], "accumulation_ask_levels": [ { "price": 5.781, "quantity": 187.76 }, { "price": 5.782, "quantity": 116.29 }, { "price": 5.785, "quantity": 116.29 }, { "price": 5.786, "quantity": 596.44 }, { "price": 5.787, "quantity": 187.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T06:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T06:31:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 186.63008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:32:00+01:00", "open": 5.76, "high": 5.771, "low": 5.757, "close": 5.769, "volume": 1280.58941, "body_percent": 0.15625000000000594, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T06:33:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 4.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:34:00+01:00", "open": 5.778, "high": 5.779, "low": 5.778, "close": 5.779, "volume": 349.98714, "body_percent": 0.017307026652826827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:35:00+01:00", "open": 5.771, "high": 5.777, "low": 5.771, "close": 5.777, "volume": 131.75353, "body_percent": 0.10396811644429436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:36:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:37:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:38:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:39:00+01:00", "open": 5.782, "high": 5.785, "low": 5.782, "close": 5.785, "volume": 629.62018, "body_percent": 0.051885160844000584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:40:00+01:00", "open": 5.774, "high": 5.779, "low": 5.774, "close": 5.778, "volume": 1233.55938, "body_percent": 0.06927606511949358, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:41:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 9.93816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:42:00+01:00", "open": 5.778, "high": 5.778, "low": 5.777, "close": 5.777, "volume": 9.9373, "body_percent": 0.017307026652811454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:43:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:44:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:45:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:46:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 11.49424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:47:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:48:00+01:00", "open": 5.775, "high": 5.775, "low": 5.764, "close": 5.77, "volume": 1282.46122, "body_percent": 0.08658008658010011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-20T06:49:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 84.79068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.945996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1282.46122, "min": 0 }, "price_stats": { "highest": 5.785, "lowest": 5.718, "range": 0.06700000000000017, "current": 5.772 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T06:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T05:15:00+01:00", "open": 5.728, "high": 5.73, "low": 5.694, "close": 5.697, "volume": 13017.71229, "body_percent": 0.5412011173184305, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T05:20:00+01:00", "open": 5.695, "high": 5.706, "low": 5.69, "close": 5.706, "volume": 169.39773, "body_percent": 0.19315188762072205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T05:25:00+01:00", "open": 5.707, "high": 5.71, "low": 5.707, "close": 5.708, "volume": 57.14492, "body_percent": 0.017522340984761416, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:30:00+01:00", "open": 5.705, "high": 5.735, "low": 5.705, "close": 5.735, "volume": 282.87571, "body_percent": 0.5258545135845792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:35:00+01:00", "open": 5.741, "high": 5.746, "low": 5.741, "close": 5.744, "volume": 930.09459, "body_percent": 0.05225570458108542, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:40:00+01:00", "open": 5.757, "high": 5.761, "low": 5.757, "close": 5.76, "volume": 1296.86587, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:45:00+01:00", "open": 5.744, "high": 5.745, "low": 5.744, "close": 5.744, "volume": 474.75628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:50:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T05:55:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 38.95423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 186.75473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:05:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 25.5112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:15:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 49.65828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:20:00+01:00", "open": 5.718, "high": 5.72, "low": 5.718, "close": 5.72, "volume": 552.22942, "body_percent": 0.03497726477789052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:25:00+01:00", "open": 5.72, "high": 5.732, "low": 5.72, "close": 5.724, "volume": 287.9344, "body_percent": 0.06993006993007776, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:30:00+01:00", "open": 5.746, "high": 5.779, "low": 5.746, "close": 5.779, "volume": 1822.16281, "body_percent": 0.5743125652627823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:35:00+01:00", "open": 5.771, "high": 5.785, "low": 5.771, "close": 5.785, "volume": 761.37371, "body_percent": 0.24259227170334838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:40:00+01:00", "open": 5.774, "high": 5.779, "low": 5.774, "close": 5.777, "volume": 1253.43484, "body_percent": 0.05195704883962787, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T06:45:00+01:00", "open": 5.776, "high": 5.776, "low": 5.764, "close": 5.772, "volume": 1378.74614, "body_percent": 0.06925207756231924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T06:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1390.0322679999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.802, "lowest": 5.69, "range": 0.11199999999999921, "current": 5.772 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T06:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.74, "volume": 54706.80962, "body_percent": 0.0697350069735085, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T05:00:00+01:00", "open": 5.739, "high": 5.761, "low": 5.69, "close": 5.737, "volume": 17134.23842, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T06:00:00+01:00", "open": 5.741, "high": 5.785, "low": 5.718, "close": 5.772, "volume": 6317.80553, "body_percent": 0.539975614004539, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 12753.015320666667, "latest": 6317.80553, "ratio_latest_vs_avg": 0.4953969999363048, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.772 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00245177, "signal_line": 5.76988692, "histogram": -5.77233869 }, "bollinger_bands": { "upper": 5.7895692, "middle": 5.774, "lower": 5.7584308 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.772222222222222, "sma_20": 5.774, "ema_12": 5.769886921804175, "ema_26": 5.7723386876165685 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01368337, "signal_line": 5.72777955, "histogram": -5.74146292 }, "bollinger_bands": { "upper": 5.79185618, "middle": 5.7403, "lower": 5.68874382 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.730555555555556, "sma_20": 5.7402999999999995, "ema_12": 5.727779549832051, "ema_26": 5.741462917527065 } }, "1h": { "rsi_14": 33.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0027886, "signal_line": 5.75302169, "histogram": -5.75581029 }, "bollinger_bands": { "upper": 5.84945898, "middle": 5.7538, "lower": 5.65814102 }, "stochastic": { "K": 96.23, "D": 31.75 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.728666666666666, "sma_20": 5.753800000000001, "ema_12": 5.753021687319232, "ema_26": 5.755810287738738 } } }, "volume_profile": { "timestamp": "2026-02-20T06:50:05+01:00", "last_500_trades": { "buy_volume": 1704.080000000002, "sell_volume": 11754.430000000038, "buy_trades": 130, "sell_trades": 370, "buy_sell_ratio": 0.14497342703984764, "cumulative_delta": -10050.350000000046, "delta_percent": -74.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13458.510000000033, "point_of_control_volume": 13458.510000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T06:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3165.67, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" }, { "timestamp": 1771559560545, "price": 5.741, "quantity": 634.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-02-20T06:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T06:50:07+01:00", "last_60min": { "current_imbalance": 5.74, "imbalance_change_60min": 17.836, "min_imbalance": -13.756, "max_imbalance": 14.574, "average_imbalance": 0.21020000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.096, 6.589, 14.574, -13.756, 5.74 ] }, "volatility_metrics": { "timestamp": "2026-02-20T06:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010782233618802808, "average_range_1m": 0.001232323232323258, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67975.03, "zen_price": 5.772, "btc_1h_change_percent": 1.05, "zen_1h_change_percent": 0.49, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T06:50:08+01:00", "key_levels": { "current_price": 5.772, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 0, "overall_risk": "54.5%" } } } ] }