{ "hour": "2026-02-20_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.736, "max_price": 5.761, "min_imbalance": 14.171, "max_imbalance": 30.673 }, "data": [ { "timestamp": "2026-02-20T04:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771556403, "price_data": { "timestamp": "2026-02-20T04:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.736, "bid": 5.735, "ask": 5.74, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08716875871687402, "high_24h": 5.952, "low_24h": 5.63, "open_24h": 5.951, "volume_24h": 73961.66, "volume_usdc_24h": 0, "price_change_24h": -0.215, "price_change_24h_percent": -3.613, "trades_24h": 4547 }, "orderbook_continuous": { "timestamp": "2026-02-20T04:00:05+01:00", "bids_analysis": { "total_quantity": 28754.289999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.735, "quantity": 44.3, "cumulative": 44.3 }, { "price": 5.734, "quantity": 24.68, "cumulative": 68.97999999999999 }, { "price": 5.733, "quantity": 44.3, "cumulative": 113.27999999999999 }, { "price": 5.732, "quantity": 24.68, "cumulative": 137.95999999999998 }, { "price": 5.731, "quantity": 24.68, "cumulative": 162.64 }, { "price": 5.73, "quantity": 366.17, "cumulative": 528.81 }, { "price": 5.729, "quantity": 55.17, "cumulative": 583.9799999999999 }, { "price": 5.727, "quantity": 55.17, "cumulative": 639.1499999999999 }, { "price": 5.726, "quantity": 111.2, "cumulative": 750.3499999999999 }, { "price": 5.725, "quantity": 672.05, "cumulative": 1422.3999999999999 } ] }, "asks_analysis": { "total_quantity": 18404.10000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.74, "quantity": 34.8, "cumulative": 34.8 }, { "price": 5.741, "quantity": 24.68, "cumulative": 59.48 }, { "price": 5.742, "quantity": 269.59, "cumulative": 329.07 }, { "price": 5.743, "quantity": 111.2, "cumulative": 440.27 }, { "price": 5.745, "quantity": 24.68, "cumulative": 464.95 }, { "price": 5.746, "quantity": 121.2, "cumulative": 586.15 }, { "price": 5.747, "quantity": 32.21, "cumulative": 618.36 }, { "price": 5.748, "quantity": 272.9, "cumulative": 891.26 }, { "price": 5.749, "quantity": 111.2, "cumulative": 1002.46 }, { "price": 5.75, "quantity": 14.68, "cumulative": 1017.14 } ] }, "imbalance": { "quantity_difference": 10350.189999999984, "percent": 21.948, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5623850120353606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.73, "quantity": 366.17 }, { "price": 5.726, "quantity": 111.2 }, { "price": 5.725, "quantity": 672.05 }, { "price": 5.724, "quantity": 187.1 }, { "price": 5.721, "quantity": 161.09 } ], "accumulation_ask_levels": [ { "price": 5.742, "quantity": 269.59 }, { "price": 5.743, "quantity": 111.2 }, { "price": 5.746, "quantity": 121.2 }, { "price": 5.748, "quantity": 272.9 }, { "price": 5.749, "quantity": 111.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T03:41:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 17.60112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:42:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:43:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 84.43936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:44:00+01:00", "open": 5.75, "high": 5.752, "low": 5.75, "close": 5.752, "volume": 110.02686, "body_percent": 0.034782608695648344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:45:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:46:00+01:00", "open": 5.756, "high": 5.758, "low": 5.756, "close": 5.758, "volume": 284.16552, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:47:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 142.18148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:48:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:49:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:50:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:51:00+01:00", "open": 5.764, "high": 5.764, "low": 5.762, "close": 5.762, "volume": 51.00968, "body_percent": 0.034698126301191325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:52:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:53:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:54:00+01:00", "open": 5.738, "high": 5.739, "low": 5.738, "close": 5.739, "volume": 86.87378, "body_percent": 0.017427675148125578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:55:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:56:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:57:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:58:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 82.90004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:59:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 4.99032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 7.80096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.23880766666668, "latest": 7.80096, "ratio_latest_vs_avg": 0.1687102326737476, "max": 879.28204, "min": 0 }, "price_stats": { "highest": 5.788, "lowest": 5.736, "range": 0.05200000000000049, "current": 5.736 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T02:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 84.67424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:35:00+01:00", "open": 5.78, "high": 5.79, "low": 5.78, "close": 5.781, "volume": 483.08408, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:40:00+01:00", "open": 5.778, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 232.34094, "body_percent": 0.034614053305638284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:45:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 242.75298, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:50:00+01:00", "open": 5.767, "high": 5.77, "low": 5.767, "close": 5.77, "volume": 112.65386, "body_percent": 0.05202011444423835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:55:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.771, "close": 5.776, "volume": 1258.57933, "body_percent": 0.03463803255974679, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T03:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 84.777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.771, "close": 5.771, "volume": 148.76303, "body_percent": 0.06926406926407702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:15:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 104.0331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:20:00+01:00", "open": 5.767, "high": 5.768, "low": 5.76, "close": 5.76, "volume": 291.10494, "body_percent": 0.12138026703659721, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:35:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:40:00+01:00", "open": 5.755, "high": 5.755, "low": 5.75, "close": 5.752, "volume": 296.55074, "body_percent": 0.052128583840140984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T03:45:00+01:00", "open": 5.756, "high": 5.761, "low": 5.756, "close": 5.761, "volume": 426.347, "body_percent": 0.08686587908269447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:50:00+01:00", "open": 5.764, "high": 5.764, "low": 5.738, "close": 5.739, "volume": 137.88346, "body_percent": 0.43372657876475285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T03:55:00+01:00", "open": 5.741, "high": 5.741, "low": 5.736, "close": 5.736, "volume": 87.89036, "body_percent": 0.08709284096847054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 7.80096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417.2025663333333, "latest": 7.80096, "ratio_latest_vs_avg": 0.018698255067221347, "max": 3487.5254, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.736, "range": 0.07800000000000029, "current": 5.736 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 7.80096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12301.982416333338, "latest": 7.80096, "ratio_latest_vs_avg": 0.0006341221874648973, "max": 109701.52664, "min": 7.80096 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.736 } } }, "technical_indicators": { "1m": { "rsi_14": 90.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00387036, "signal_line": 5.7531398, "histogram": -5.74926944 }, "bollinger_bands": { "upper": 5.77056066, "middle": 5.75085, "lower": 5.73113934 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.755666666666667, "sma_20": 5.750849999999998, "ema_12": 5.753139802986097, "ema_26": 5.749269442040785 } }, "5m": { "rsi_14": 76.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00831095, "signal_line": 5.76874753, "histogram": -5.76043658 }, "bollinger_bands": { "upper": 5.78879147, "middle": 5.763, "lower": 5.73720853 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.772777777777778, "sma_20": 5.763, "ema_12": 5.768747534204557, "ema_26": 5.760436583084065 } }, "1h": { "rsi_14": 46.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01644136, "signal_line": 5.77734983, "histogram": -5.76090847 }, "bollinger_bands": { "upper": 5.87140095, "middle": 5.76235, "lower": 5.65329905 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 5.7554444444444455, "sma_20": 5.7623500000000005, "ema_12": 5.777349826941007, "ema_26": 5.760908467747282 } } }, "volume_profile": { "timestamp": "2026-02-20T04:00:06+01:00", "last_500_trades": { "buy_volume": 2732.8399999999992, "sell_volume": 1756.1199999999976, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 1.5561806710247608, "cumulative_delta": 976.7199999999996, "delta_percent": 21.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4488.960000000002, "point_of_control_volume": 4488.960000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T04:00:07+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-20T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T04:00:08+01:00", "last_60min": { "current_imbalance": 1.492, "imbalance_change_60min": -2.644, "min_imbalance": 1.492, "max_imbalance": 19.677, "average_imbalance": 11.097249999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.136, 19.084, 19.677, 1.492 ] }, "volatility_metrics": { "timestamp": "2026-02-20T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006806643282082398, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67258.5, "zen_price": 5.736, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.61, "correlation_1h": 0.304, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T04:00:09+01:00", "key_levels": { "current_price": 5.736, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 3.59, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1365.04, "overall_risk": "66%" } } }, { "timestamp": "2026-02-20T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771557002, "price_data": { "timestamp": "2026-02-20T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.739, "bid": 5.734, "ask": 5.737, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05227391531625917, "high_24h": 5.949, "low_24h": 5.63, "open_24h": 5.933, "volume_24h": 74012.75, "volume_usdc_24h": 0, "price_change_24h": -0.194, "price_change_24h_percent": -3.27, "trades_24h": 4552 }, "orderbook_continuous": { "timestamp": "2026-02-20T04:10:02+01:00", "bids_analysis": { "total_quantity": 29088.97999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.734, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.733, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.732, "quantity": 34.02, "cumulative": 73.38 }, { "price": 5.731, "quantity": 24.68, "cumulative": 98.06 }, { "price": 5.73, "quantity": 171.09, "cumulative": 269.15 }, { "price": 5.729, "quantity": 260.08, "cumulative": 529.23 }, { "price": 5.728, "quantity": 55.17, "cumulative": 584.4 }, { "price": 5.727, "quantity": 276.42, "cumulative": 860.8199999999999 }, { "price": 5.726, "quantity": 151.69, "cumulative": 1012.51 }, { "price": 5.725, "quantity": 712.54, "cumulative": 1725.05 } ] }, "asks_analysis": { "total_quantity": 18128.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.737, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.738, "quantity": 111.2, "cumulative": 125.88 }, { "price": 5.739, "quantity": 44.53, "cumulative": 170.41 }, { "price": 5.74, "quantity": 24.68, "cumulative": 195.09 }, { "price": 5.741, "quantity": 191.67, "cumulative": 386.76 }, { "price": 5.742, "quantity": 198.85, "cumulative": 585.61 }, { "price": 5.743, "quantity": 14.68, "cumulative": 600.29 }, { "price": 5.744, "quantity": 14.68, "cumulative": 614.9699999999999 }, { "price": 5.745, "quantity": 32.22, "cumulative": 647.1899999999999 }, { "price": 5.746, "quantity": 111.2, "cumulative": 758.39 } ] }, "imbalance": { "quantity_difference": 10960.859999999979, "percent": 23.214, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.604633023170631 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.73, "quantity": 171.09 }, { "price": 5.729, "quantity": 260.08 }, { "price": 5.727, "quantity": 276.42 }, { "price": 5.726, "quantity": 151.69 }, { "price": 5.725, "quantity": 712.54 } ], "accumulation_ask_levels": [ { "price": 5.738, "quantity": 111.2 }, { "price": 5.741, "quantity": 191.67 }, { "price": 5.742, "quantity": 198.85 }, { "price": 5.746, "quantity": 111.2 }, { "price": 5.747, "quantity": 601.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T03:51:00+01:00", "open": 5.764, "high": 5.764, "low": 5.762, "close": 5.762, "volume": 51.00968, "body_percent": 0.034698126301191325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:52:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:53:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:54:00+01:00", "open": 5.738, "high": 5.739, "low": 5.738, "close": 5.739, "volume": 86.87378, "body_percent": 0.017427675148125578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:55:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:56:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:57:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:58:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 82.90004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:59:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 4.99032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 7.80096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:01:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 57.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:02:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:03:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 73.95175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:04:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 59.1675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:06:00+01:00", "open": 5.742, "high": 5.742, "low": 5.737, "close": 5.737, "volume": 130.39538, "body_percent": 0.08707767328456799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:07:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:08:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 101.40813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:09:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:10:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.0457725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 284.16552, "min": 0 }, "price_stats": { "highest": 5.775, "lowest": 5.736, "range": 0.03900000000000059, "current": 5.739 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T02:35:00+01:00", "open": 5.78, "high": 5.79, "low": 5.78, "close": 5.781, "volume": 483.08408, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:40:00+01:00", "open": 5.778, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 232.34094, "body_percent": 0.034614053305638284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:45:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 242.75298, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:50:00+01:00", "open": 5.767, "high": 5.77, "low": 5.767, "close": 5.77, "volume": 112.65386, "body_percent": 0.05202011444423835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:55:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.771, "close": 5.776, "volume": 1258.57933, "body_percent": 0.03463803255974679, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T03:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 84.777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.771, "close": 5.771, "volume": 148.76303, "body_percent": 0.06926406926407702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:15:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 104.0331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:20:00+01:00", "open": 5.767, "high": 5.768, "low": 5.76, "close": 5.76, "volume": 291.10494, "body_percent": 0.12138026703659721, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:35:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:40:00+01:00", "open": 5.755, "high": 5.755, "low": 5.75, "close": 5.752, "volume": 296.55074, "body_percent": 0.052128583840140984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T03:45:00+01:00", "open": 5.756, "high": 5.761, "low": 5.756, "close": 5.761, "volume": 426.347, "body_percent": 0.08686587908269447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:50:00+01:00", "open": 5.764, "high": 5.764, "low": 5.738, "close": 5.739, "volume": 137.88346, "body_percent": 0.43372657876475285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T03:55:00+01:00", "open": 5.741, "high": 5.741, "low": 5.736, "close": 5.736, "volume": 87.89036, "body_percent": 0.08709284096847054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.755, "low": 5.736, "close": 5.755, "volume": 139.20271, "body_percent": 0.3312412831241306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.737, "close": 5.739, "volume": 290.97101, "body_percent": 0.19130434782608907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:10:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.02306533333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3487.5254, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.736, "range": 0.07800000000000029, "current": 5.739 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.755, "low": 5.736, "close": 5.739, "volume": 430.17372, "body_percent": 0.052301255230127505, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12309.021962333336, "latest": 430.17372, "ratio_latest_vs_avg": 0.034947839179779554, "max": 109701.52664, "min": 430.17372 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.739 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00389983, "signal_line": 5.7489873, "histogram": -5.74508746 }, "bollinger_bands": { "upper": 5.7629615, "middle": 5.7448, "lower": 5.7266385 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.746555555555556, "sma_20": 5.744800000000001, "ema_12": 5.748987296761786, "ema_26": 5.74508746433529 } }, "5m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00905404, "signal_line": 5.7693632, "histogram": -5.76030916 }, "bollinger_bands": { "upper": 5.78820493, "middle": 5.76105, "lower": 5.73389507 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.773333333333333, "sma_20": 5.761049999999999, "ema_12": 5.769363196428215, "ema_26": 5.760309156120859 } }, "1h": { "rsi_14": 45.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01587173, "signal_line": 5.77747533, "histogram": -5.7616036 }, "bollinger_bands": { "upper": 5.87141373, "middle": 5.7625, "lower": 5.65358627 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.7554444444444455, "sma_20": 5.7625, "ema_12": 5.777475331233241, "ema_26": 5.761603603939272 } } }, "volume_profile": { "timestamp": "2026-02-20T04:10:04+01:00", "last_500_trades": { "buy_volume": 2672.7799999999993, "sell_volume": 1818.7799999999975, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 1.4695455195240783, "cumulative_delta": 853.9999999999995, "delta_percent": 19.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4491.559999999997, "point_of_control_volume": 4491.559999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T04:10:05+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-20T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T04:10:06+01:00", "last_60min": { "current_imbalance": 21.948, "imbalance_change_60min": 2.8640000000000008, "min_imbalance": 1.492, "max_imbalance": 21.948, "average_imbalance": 15.550249999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.084, 19.677, 1.492, 21.948 ] }, "volatility_metrics": { "timestamp": "2026-02-20T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007358228785479341, "average_range_1m": 0.0005252525252525212, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67282.3, "zen_price": 5.739, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.62, "correlation_1h": -0.072, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T04:10:07+01:00", "key_levels": { "current_price": 5.739, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1351.8, "overall_risk": "65.1%" } } }, { "timestamp": "2026-02-20T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771557602, "price_data": { "timestamp": "2026-02-20T04:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.743, "bid": 5.746, "ask": 5.75, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06965000870624341, "high_24h": 5.949, "low_24h": 5.63, "open_24h": 5.936, "volume_24h": 73942.38, "volume_usdc_24h": 0, "price_change_24h": -0.193, "price_change_24h_percent": -3.251, "trades_24h": 4563 }, "orderbook_continuous": { "timestamp": "2026-02-20T04:20:03+01:00", "bids_analysis": { "total_quantity": 22960.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.746, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.745, "quantity": 20.32, "cumulative": 35 }, { "price": 5.744, "quantity": 24.68, "cumulative": 59.68 }, { "price": 5.743, "quantity": 30.32, "cumulative": 90 }, { "price": 5.742, "quantity": 345.18, "cumulative": 435.18 }, { "price": 5.741, "quantity": 3696.21, "cumulative": 4131.39 }, { "price": 5.739, "quantity": 14.68, "cumulative": 4146.070000000001 }, { "price": 5.738, "quantity": 96.52, "cumulative": 4242.590000000001 }, { "price": 5.737, "quantity": 263.58, "cumulative": 4506.170000000001 }, { "price": 5.736, "quantity": 90.38, "cumulative": 4596.550000000001 } ] }, "asks_analysis": { "total_quantity": 17260.690000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.75, "quantity": 118.92, "cumulative": 118.92 }, { "price": 5.751, "quantity": 64.57, "cumulative": 183.49 }, { "price": 5.752, "quantity": 14.68, "cumulative": 198.17000000000002 }, { "price": 5.753, "quantity": 131.95, "cumulative": 330.12 }, { "price": 5.754, "quantity": 32.19, "cumulative": 362.31 }, { "price": 5.755, "quantity": 238.4, "cumulative": 600.71 }, { "price": 5.756, "quantity": 111.2, "cumulative": 711.9100000000001 }, { "price": 5.757, "quantity": 14.68, "cumulative": 726.59 }, { "price": 5.758, "quantity": 32.17, "cumulative": 758.76 }, { "price": 5.759, "quantity": 111.2, "cumulative": 869.96 } ] }, "imbalance": { "quantity_difference": 5699.909999999996, "percent": 14.171, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3302249214834398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.742, "quantity": 345.18 }, { "price": 5.741, "quantity": 3696.21 }, { "price": 5.737, "quantity": 263.58 }, { "price": 5.735, "quantity": 111.2 }, { "price": 5.732, "quantity": 335.54 } ], "accumulation_ask_levels": [ { "price": 5.75, "quantity": 118.92 }, { "price": 5.753, "quantity": 131.95 }, { "price": 5.755, "quantity": 238.4 }, { "price": 5.756, "quantity": 111.2 }, { "price": 5.759, "quantity": 111.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:01:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 57.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:02:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:03:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 73.95175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:04:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 59.1675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:06:00+01:00", "open": 5.742, "high": 5.742, "low": 5.737, "close": 5.737, "volume": 130.39538, "body_percent": 0.08707767328456799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:07:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:08:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 101.40813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:09:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:10:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:11:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:12:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 9.57912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:13:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:14:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:15:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:16:00+01:00", "open": 5.734, "high": 5.736, "low": 5.734, "close": 5.736, "volume": 62.05246, "body_percent": 0.03487966515521067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:17:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:18:00+01:00", "open": 5.731, "high": 5.738, "low": 5.731, "close": 5.738, "volume": 928.14501, "body_percent": 0.1221427325074256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:19:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 88.67192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.9783585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 928.14501, "min": 0 }, "price_stats": { "highest": 5.764, "lowest": 5.731, "range": 0.03300000000000036, "current": 5.743 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T02:45:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 242.75298, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:50:00+01:00", "open": 5.767, "high": 5.77, "low": 5.767, "close": 5.77, "volume": 112.65386, "body_percent": 0.05202011444423835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:55:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.771, "close": 5.776, "volume": 1258.57933, "body_percent": 0.03463803255974679, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T03:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 84.777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.771, "close": 5.771, "volume": 148.76303, "body_percent": 0.06926406926407702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:15:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 104.0331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:20:00+01:00", "open": 5.767, "high": 5.768, "low": 5.76, "close": 5.76, "volume": 291.10494, "body_percent": 0.12138026703659721, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:35:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:40:00+01:00", "open": 5.755, "high": 5.755, "low": 5.75, "close": 5.752, "volume": 296.55074, "body_percent": 0.052128583840140984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T03:45:00+01:00", "open": 5.756, "high": 5.761, "low": 5.756, "close": 5.761, "volume": 426.347, "body_percent": 0.08686587908269447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:50:00+01:00", "open": 5.764, "high": 5.764, "low": 5.738, "close": 5.739, "volume": 137.88346, "body_percent": 0.43372657876475285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T03:55:00+01:00", "open": 5.741, "high": 5.741, "low": 5.736, "close": 5.736, "volume": 87.89036, "body_percent": 0.08709284096847054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.755, "low": 5.736, "close": 5.755, "volume": 139.20271, "body_percent": 0.3312412831241306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.737, "close": 5.739, "volume": 290.97101, "body_percent": 0.19130434782608907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:10:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 9.57912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:15:00+01:00", "open": 5.734, "high": 5.743, "low": 5.731, "close": 5.743, "volume": 1078.86939, "body_percent": 0.15695849319847124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T04:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 428.20027566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3487.5254, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.731, "range": 0.08300000000000018, "current": 5.743 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T04:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.755, "low": 5.731, "close": 5.743, "volume": 1518.62223, "body_percent": 0.12203626220363602, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 12327.162770833336, "latest": 1518.62223, "ratio_latest_vs_avg": 0.12319316766005019, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.743 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00174262, "signal_line": 5.7444654, "histogram": -5.74272277 }, "bollinger_bands": { "upper": 5.753, "middle": 5.741, "lower": 5.729 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.744666666666666, "sma_20": 5.740999999999999, "ema_12": 5.744465395943666, "ema_26": 5.742722772638581 } }, "5m": { "rsi_14": 63.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0076197, "signal_line": 5.76582683, "histogram": -5.75820714 }, "bollinger_bands": { "upper": 5.78412518, "middle": 5.75735, "lower": 5.73057482 }, "stochastic": { "K": 86.49, "D": 28.54 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.769222222222221, "sma_20": 5.75735, "ema_12": 5.765826831155559, "ema_26": 5.758207136048845 } }, "1h": { "rsi_14": 45.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01511222, "signal_line": 5.77764267, "histogram": -5.76253045 }, "bollinger_bands": { "upper": 5.87145495, "middle": 5.7627, "lower": 5.65394505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 5.7554444444444455, "sma_20": 5.7627, "ema_12": 5.777642670289553, "ema_26": 5.762530452195257 } } }, "volume_profile": { "timestamp": "2026-02-20T04:20:05+01:00", "last_500_trades": { "buy_volume": 2806.87, "sell_volume": 1752.7999999999977, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 1.6013635326335027, "cumulative_delta": 1054.0699999999995, "delta_percent": 23.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4559.6699999999955, "point_of_control_volume": 4559.6699999999955, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T04:20:06+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-02-20T04:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T04:20:07+01:00", "last_60min": { "current_imbalance": 23.214, "imbalance_change_60min": 3.536999999999999, "min_imbalance": 1.492, "max_imbalance": 23.214, "average_imbalance": 16.58275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.677, 1.492, 21.948, 23.214 ] }, "volatility_metrics": { "timestamp": "2026-02-20T04:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006143423096235373, "average_range_1m": 0.0004747474747474808, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67289.21, "zen_price": 5.743, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.35, "correlation_1h": -0.243, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T04:20:08+01:00", "key_levels": { "current_price": 5.743, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1362.39, "overall_risk": "63.8%" } } }, { "timestamp": "2026-02-20T04:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771558203, "price_data": { "timestamp": "2026-02-20T04:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.761, "bid": 5.763, "ask": 5.767, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06943239021004075, "high_24h": 5.949, "low_24h": 5.63, "open_24h": 5.948, "volume_24h": 74385.66, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -3.144, "trades_24h": 4594 }, "orderbook_continuous": { "timestamp": "2026-02-20T04:30:04+01:00", "bids_analysis": { "total_quantity": 23100.249999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.763, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.762, "quantity": 106.52, "cumulative": 121.19999999999999 }, { "price": 5.761, "quantity": 47.23, "cumulative": 168.42999999999998 }, { "price": 5.76, "quantity": 74.57, "cumulative": 242.99999999999997 }, { "price": 5.759, "quantity": 143.75, "cumulative": 386.75 }, { "price": 5.758, "quantity": 300.08, "cumulative": 686.8299999999999 }, { "price": 5.757, "quantity": 14.68, "cumulative": 701.5099999999999 }, { "price": 5.756, "quantity": 161.09, "cumulative": 862.5999999999999 }, { "price": 5.755, "quantity": 14.68, "cumulative": 877.2799999999999 }, { "price": 5.754, "quantity": 55.17, "cumulative": 932.4499999999998 } ] }, "asks_analysis": { "total_quantity": 16674.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.767, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.768, "quantity": 10, "cumulative": 24.68 }, { "price": 5.769, "quantity": 45.58, "cumulative": 70.25999999999999 }, { "price": 5.77, "quantity": 42.14, "cumulative": 112.39999999999999 }, { "price": 5.771, "quantity": 121.2, "cumulative": 233.6 }, { "price": 5.772, "quantity": 74.57, "cumulative": 308.16999999999996 }, { "price": 5.773, "quantity": 792.8, "cumulative": 1100.9699999999998 }, { "price": 5.774, "quantity": 188, "cumulative": 1288.9699999999998 }, { "price": 5.775, "quantity": 128.64, "cumulative": 1417.6099999999997 }, { "price": 5.776, "quantity": 96.14, "cumulative": 1513.7499999999998 } ] }, "imbalance": { "quantity_difference": 6425.289999999994, "percent": 16.154, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.385325661950613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.762, "quantity": 106.52 }, { "price": 5.759, "quantity": 143.75 }, { "price": 5.758, "quantity": 300.08 }, { "price": 5.756, "quantity": 161.09 }, { "price": 5.753, "quantity": 228.87 } ], "accumulation_ask_levels": [ { "price": 5.771, "quantity": 121.2 }, { "price": 5.773, "quantity": 792.8 }, { "price": 5.774, "quantity": 188 }, { "price": 5.775, "quantity": 128.64 }, { "price": 5.778, "quantity": 111.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:11:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:12:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 9.57912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:13:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:14:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:15:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:16:00+01:00", "open": 5.734, "high": 5.736, "low": 5.734, "close": 5.736, "volume": 62.05246, "body_percent": 0.03487966515521067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:17:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:18:00+01:00", "open": 5.731, "high": 5.738, "low": 5.731, "close": 5.738, "volume": 928.14501, "body_percent": 0.1221427325074256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:19:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 88.67192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:21:00+01:00", "open": 5.75, "high": 5.76, "low": 5.75, "close": 5.759, "volume": 1214.48285, "body_percent": 0.1565217391304407, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:22:00+01:00", "open": 5.759, "high": 5.759, "low": 5.756, "close": 5.756, "volume": 311.11296, "body_percent": 0.05209237714881253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:23:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 84.52744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:24:00+01:00", "open": 5.759, "high": 5.759, "low": 5.758, "close": 5.758, "volume": 142.11744, "body_percent": 0.017364125716275984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:25:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:26:00+01:00", "open": 5.77, "high": 5.77, "low": 5.766, "close": 5.766, "volume": 311.66804, "body_percent": 0.06932409012130952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:27:00+01:00", "open": 5.766, "high": 5.766, "low": 5.764, "close": 5.764, "volume": 284.55572, "body_percent": 0.034686090877554275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:28:00+01:00", "open": 5.765, "high": 5.765, "low": 5.761, "close": 5.761, "volume": 152.12556, "body_percent": 0.06938421509105915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:29:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 84.57148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:30:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.20758800000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1214.48285, "min": 0 }, "price_stats": { "highest": 5.77, "lowest": 5.731, "range": 0.0389999999999997, "current": 5.761 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T02:55:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.771, "close": 5.776, "volume": 1258.57933, "body_percent": 0.03463803255974679, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T03:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 84.777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.771, "close": 5.771, "volume": 148.76303, "body_percent": 0.06926406926407702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:15:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 104.0331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:20:00+01:00", "open": 5.767, "high": 5.768, "low": 5.76, "close": 5.76, "volume": 291.10494, "body_percent": 0.12138026703659721, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:35:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:40:00+01:00", "open": 5.755, "high": 5.755, "low": 5.75, "close": 5.752, "volume": 296.55074, "body_percent": 0.052128583840140984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T03:45:00+01:00", "open": 5.756, "high": 5.761, "low": 5.756, "close": 5.761, "volume": 426.347, "body_percent": 0.08686587908269447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:50:00+01:00", "open": 5.764, "high": 5.764, "low": 5.738, "close": 5.739, "volume": 137.88346, "body_percent": 0.43372657876475285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T03:55:00+01:00", "open": 5.741, "high": 5.741, "low": 5.736, "close": 5.736, "volume": 87.89036, "body_percent": 0.08709284096847054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.755, "low": 5.736, "close": 5.755, "volume": 139.20271, "body_percent": 0.3312412831241306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.737, "close": 5.739, "volume": 290.97101, "body_percent": 0.19130434782608907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:10:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 9.57912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:15:00+01:00", "open": 5.734, "high": 5.743, "low": 5.731, "close": 5.743, "volume": 1078.86939, "body_percent": 0.15695849319847124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T04:20:00+01:00", "open": 5.75, "high": 5.76, "low": 5.75, "close": 5.758, "volume": 1752.24069, "body_percent": 0.1391304347826088, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.761, "close": 5.761, "volume": 832.9208, "body_percent": 0.15597920277295413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:30:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.84432533333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3487.5254, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.731, "range": 0.08300000000000018, "current": 5.761 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T04:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.77, "low": 5.731, "close": 5.761, "volume": 4103.78372, "body_percent": 0.43584379358438563, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 12370.24879566667, "latest": 4103.78372, "ratio_latest_vs_avg": 0.3317462556967784, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.761 } } }, "technical_indicators": { "1m": { "rsi_14": 19.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00659839, "signal_line": 5.74153818, "histogram": -5.74813657 }, "bollinger_bands": { "upper": 5.77204978, "middle": 5.74905, "lower": 5.72605022 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.737333333333333, "sma_20": 5.749050000000002, "ema_12": 5.741538181017147, "ema_26": 5.748136568034159 } }, "5m": { "rsi_14": 49.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00401808, "signal_line": 5.76498126, "histogram": -5.76096318 }, "bollinger_bands": { "upper": 5.78188277, "middle": 5.75715, "lower": 5.73241723 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.766888888888888, "sma_20": 5.757150000000001, "ema_12": 5.764981262033191, "ema_26": 5.760963184846403 } }, "1h": { "rsi_14": 42.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01169443, "signal_line": 5.7783957, "histogram": -5.76670127 }, "bollinger_bands": { "upper": 5.87198524, "middle": 5.7636, "lower": 5.65521476 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 5.7554444444444455, "sma_20": 5.763599999999999, "ema_12": 5.778395696042953, "ema_26": 5.766701269347192 } } }, "volume_profile": { "timestamp": "2026-02-20T04:30:06+01:00", "last_500_trades": { "buy_volume": 2625.5499999999984, "sell_volume": 1931.1199999999978, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 1.3595996105886745, "cumulative_delta": 694.4299999999993, "delta_percent": 15.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4556.669999999999, "point_of_control_volume": 4556.669999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T04:30:07+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-20T04:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T04:30:08+01:00", "last_60min": { "current_imbalance": 14.171, "imbalance_change_60min": 12.678999999999998, "min_imbalance": 1.492, "max_imbalance": 23.214, "average_imbalance": 15.206249999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.492, 21.948, 23.214, 14.171 ] }, "volatility_metrics": { "timestamp": "2026-02-20T04:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006830946391260516, "average_range_1m": 0.000666666666666665, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67405.01, "zen_price": 5.761, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.02, "correlation_1h": 0.412, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T04:30:09+01:00", "key_levels": { "current_price": 5.761, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 3.14, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 0, "overall_risk": "58%" } } }, { "timestamp": "2026-02-20T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771558802, "price_data": { "timestamp": "2026-02-20T04:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.759, "bid": 5.756, "ask": 5.76, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0694565028650731, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.925, "volume_24h": 74420.53, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.802, "trades_24h": 4608 }, "orderbook_continuous": { "timestamp": "2026-02-20T04:40:03+01:00", "bids_analysis": { "total_quantity": 23841.749999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.756, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.755, "quantity": 47.25, "cumulative": 61.93 }, { "price": 5.754, "quantity": 24.68, "cumulative": 86.61 }, { "price": 5.753, "quantity": 47.25, "cumulative": 133.86 }, { "price": 5.752, "quantity": 356.28, "cumulative": 490.14 }, { "price": 5.751, "quantity": 64.57, "cumulative": 554.71 }, { "price": 5.75, "quantity": 315.86, "cumulative": 870.57 }, { "price": 5.749, "quantity": 1740, "cumulative": 2610.57 }, { "price": 5.748, "quantity": 1860.24, "cumulative": 4470.81 }, { "price": 5.747, "quantity": 886.4, "cumulative": 5357.21 } ] }, "asks_analysis": { "total_quantity": 16666.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.76, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.761, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.762, "quantity": 142.12, "cumulative": 181.48000000000002 }, { "price": 5.763, "quantity": 24.68, "cumulative": 206.16000000000003 }, { "price": 5.764, "quantity": 24.68, "cumulative": 230.84000000000003 }, { "price": 5.765, "quantity": 121.2, "cumulative": 352.04 }, { "price": 5.766, "quantity": 543.72, "cumulative": 895.76 }, { "price": 5.767, "quantity": 238.12, "cumulative": 1133.88 }, { "price": 5.768, "quantity": 111.2, "cumulative": 1245.0800000000002 }, { "price": 5.769, "quantity": 48.23, "cumulative": 1293.3100000000002 } ] }, "imbalance": { "quantity_difference": 7175.329999999991, "percent": 17.713, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4305261717873419 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.752, "quantity": 356.28 }, { "price": 5.75, "quantity": 315.86 }, { "price": 5.749, "quantity": 1740 }, { "price": 5.748, "quantity": 1860.24 }, { "price": 5.747, "quantity": 886.4 } ], "accumulation_ask_levels": [ { "price": 5.762, "quantity": 142.12 }, { "price": 5.765, "quantity": 121.2 }, { "price": 5.766, "quantity": 543.72 }, { "price": 5.767, "quantity": 238.12 }, { "price": 5.768, "quantity": 111.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:21:00+01:00", "open": 5.75, "high": 5.76, "low": 5.75, "close": 5.759, "volume": 1214.48285, "body_percent": 0.1565217391304407, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:22:00+01:00", "open": 5.759, "high": 5.759, "low": 5.756, "close": 5.756, "volume": 311.11296, "body_percent": 0.05209237714881253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:23:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 84.52744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:24:00+01:00", "open": 5.759, "high": 5.759, "low": 5.758, "close": 5.758, "volume": 142.11744, "body_percent": 0.017364125716275984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:25:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:26:00+01:00", "open": 5.77, "high": 5.77, "low": 5.766, "close": 5.766, "volume": 311.66804, "body_percent": 0.06932409012130952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:27:00+01:00", "open": 5.766, "high": 5.766, "low": 5.764, "close": 5.764, "volume": 284.55572, "body_percent": 0.034686090877554275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:28:00+01:00", "open": 5.765, "high": 5.765, "low": 5.761, "close": 5.761, "volume": 152.12556, "body_percent": 0.06938421509105915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:29:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 84.57148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:30:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:31:00+01:00", "open": 5.765, "high": 5.771, "low": 5.765, "close": 5.771, "volume": 194.10375, "body_percent": 0.10407632263660413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:32:00+01:00", "open": 5.768, "high": 5.768, "low": 5.763, "close": 5.763, "volume": 89.63042, "body_percent": 0.08668515950069164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:33:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 84.61552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:34:00+01:00", "open": 5.76, "high": 5.76, "low": 5.759, "close": 5.759, "volume": 169.09892, "body_percent": 0.01736111111110149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:35:00+01:00", "open": 5.757, "high": 5.758, "low": 5.755, "close": 5.755, "volume": 485.22285, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:36:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:37:00+01:00", "open": 5.757, "high": 5.757, "low": 5.756, "close": 5.756, "volume": 226.57084, "body_percent": 0.017370158068428797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:38:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:39:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 84.54212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:40:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.02927166666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1214.48285, "min": 0 }, "price_stats": { "highest": 5.771, "lowest": 5.731, "range": 0.040000000000000036, "current": 5.759 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T03:05:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 84.777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:10:00+01:00", "open": 5.775, "high": 5.775, "low": 5.771, "close": 5.771, "volume": 148.76303, "body_percent": 0.06926406926407702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:15:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 104.0331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:20:00+01:00", "open": 5.767, "high": 5.768, "low": 5.76, "close": 5.76, "volume": 291.10494, "body_percent": 0.12138026703659721, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:35:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:40:00+01:00", "open": 5.755, "high": 5.755, "low": 5.75, "close": 5.752, "volume": 296.55074, "body_percent": 0.052128583840140984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T03:45:00+01:00", "open": 5.756, "high": 5.761, "low": 5.756, "close": 5.761, "volume": 426.347, "body_percent": 0.08686587908269447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:50:00+01:00", "open": 5.764, "high": 5.764, "low": 5.738, "close": 5.739, "volume": 137.88346, "body_percent": 0.43372657876475285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T03:55:00+01:00", "open": 5.741, "high": 5.741, "low": 5.736, "close": 5.736, "volume": 87.89036, "body_percent": 0.08709284096847054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.755, "low": 5.736, "close": 5.755, "volume": 139.20271, "body_percent": 0.3312412831241306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.737, "close": 5.739, "volume": 290.97101, "body_percent": 0.19130434782608907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:10:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 9.57912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:15:00+01:00", "open": 5.734, "high": 5.743, "low": 5.731, "close": 5.743, "volume": 1078.86939, "body_percent": 0.15695849319847124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T04:20:00+01:00", "open": 5.75, "high": 5.76, "low": 5.75, "close": 5.758, "volume": 1752.24069, "body_percent": 0.1391304347826088, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.761, "close": 5.761, "volume": 832.9208, "body_percent": 0.15597920277295413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:30:00+01:00", "open": 5.765, "high": 5.771, "low": 5.759, "close": 5.759, "volume": 537.44861, "body_percent": 0.10407632263658871, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:35:00+01:00", "open": 5.757, "high": 5.759, "low": 5.755, "close": 5.759, "volume": 796.33581, "body_percent": 0.03474031613688845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:40:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 423.2738593333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2438.82584, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.731, "range": 0.08300000000000018, "current": 5.759 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T04:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.759, "volume": 5437.56814, "body_percent": 0.4009762900976391, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 12392.478536000004, "latest": 5437.56814, "ratio_latest_vs_avg": 0.43877971014465983, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.759 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00010899, "signal_line": 5.75970205, "histogram": -5.75981104 }, "bollinger_bands": { "upper": 5.76788662, "middle": 5.75995, "lower": 5.75201338 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.760111111111112, "sma_20": 5.759949999999999, "ema_12": 5.759702050806261, "ema_26": 5.75981104453043 } }, "5m": { "rsi_14": 50.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00334367, "signal_line": 5.76178259, "histogram": -5.75843892 }, "bollinger_bands": { "upper": 5.77795942, "middle": 5.75565, "lower": 5.73334058 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.763222222222222, "sma_20": 5.755650000000001, "ema_12": 5.761782587878935, "ema_26": 5.758438920901953 } }, "1h": { "rsi_14": 43.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01207418, "signal_line": 5.77831203, "histogram": -5.76623785 }, "bollinger_bands": { "upper": 5.87189834, "middle": 5.7635, "lower": 5.65510166 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.7554444444444455, "sma_20": 5.7635000000000005, "ema_12": 5.778312026514798, "ema_26": 5.7662378452192 } } }, "volume_profile": { "timestamp": "2026-02-20T04:40:05+01:00", "last_500_trades": { "buy_volume": 2362.8300000000004, "sell_volume": 2115.189999999998, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 1.1170769528978497, "cumulative_delta": 247.64000000000004, "delta_percent": 5.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4478.020000000002, "point_of_control_volume": 4478.020000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T04:40:05+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-20T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T04:40:06+01:00", "last_60min": { "current_imbalance": 16.154, "imbalance_change_60min": 14.661999999999999, "min_imbalance": 1.492, "max_imbalance": 23.214, "average_imbalance": 15.3958, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.492, 21.948, 23.214, 14.171, 16.154 ] }, "volatility_metrics": { "timestamp": "2026-02-20T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007249821861214102, "average_range_1m": 0.0008080808080807998, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67476.79, "zen_price": 5.759, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.12, "correlation_1h": 0.681, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T04:40:07+01:00", "key_levels": { "current_price": 5.759, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 0, "overall_risk": "58.7%" } } }, { "timestamp": "2026-02-20T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771559402, "price_data": { "timestamp": "2026-02-20T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.747, "bid": 5.746, "ask": 5.749, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05220114842525188, "high_24h": 5.942, "low_24h": 5.63, "open_24h": 5.92, "volume_24h": 79249.49, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -2.922, "trades_24h": 4682 }, "orderbook_continuous": { "timestamp": "2026-02-20T04:50:03+01:00", "bids_analysis": { "total_quantity": 23663.24, "levels_count": 100, "top_10_bids": [ { "price": 5.746, "quantity": 18.65, "cumulative": 18.65 }, { "price": 5.745, "quantity": 38.67, "cumulative": 57.32 }, { "price": 5.744, "quantity": 24.68, "cumulative": 82 }, { "price": 5.743, "quantity": 47.3, "cumulative": 129.3 }, { "price": 5.742, "quantity": 345.12, "cumulative": 474.42 }, { "price": 5.741, "quantity": 3675.46, "cumulative": 4149.88 }, { "price": 5.74, "quantity": 76.13, "cumulative": 4226.01 }, { "price": 5.739, "quantity": 14.68, "cumulative": 4240.6900000000005 }, { "price": 5.738, "quantity": 151.69, "cumulative": 4392.38 }, { "price": 5.737, "quantity": 261.72, "cumulative": 4654.1 } ] }, "asks_analysis": { "total_quantity": 12554.220000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.749, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.75, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.751, "quantity": 45.64, "cumulative": 85 }, { "price": 5.752, "quantity": 92.08, "cumulative": 177.07999999999998 }, { "price": 5.753, "quantity": 121.2, "cumulative": 298.28 }, { "price": 5.754, "quantity": 42.18, "cumulative": 340.46 }, { "price": 5.755, "quantity": 188.53, "cumulative": 528.99 }, { "price": 5.756, "quantity": 111.2, "cumulative": 640.19 }, { "price": 5.757, "quantity": 64.57, "cumulative": 704.76 }, { "price": 5.758, "quantity": 32.17, "cumulative": 736.93 } ] }, "imbalance": { "quantity_difference": 11109.019999999995, "percent": 30.673, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8848833300674983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.742, "quantity": 345.12 }, { "price": 5.741, "quantity": 3675.46 }, { "price": 5.738, "quantity": 151.69 }, { "price": 5.737, "quantity": 261.72 }, { "price": 5.735, "quantity": 111.2 } ], "accumulation_ask_levels": [ { "price": 5.753, "quantity": 121.2 }, { "price": 5.755, "quantity": 188.53 }, { "price": 5.756, "quantity": 111.2 }, { "price": 5.759, "quantity": 111.2 }, { "price": 5.76, "quantity": 768.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T04:31:00+01:00", "open": 5.765, "high": 5.771, "low": 5.765, "close": 5.771, "volume": 194.10375, "body_percent": 0.10407632263660413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:32:00+01:00", "open": 5.768, "high": 5.768, "low": 5.763, "close": 5.763, "volume": 89.63042, "body_percent": 0.08668515950069164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:33:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 84.61552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:34:00+01:00", "open": 5.76, "high": 5.76, "low": 5.759, "close": 5.759, "volume": 169.09892, "body_percent": 0.01736111111110149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:35:00+01:00", "open": 5.757, "high": 5.758, "low": 5.755, "close": 5.755, "volume": 485.22285, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:36:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:37:00+01:00", "open": 5.757, "high": 5.757, "low": 5.756, "close": 5.756, "volume": 226.57084, "body_percent": 0.017370158068428797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:38:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:39:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 84.54212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:40:00+01:00", "open": 5.752, "high": 5.752, "low": 5.748, "close": 5.748, "volume": 18013.50852, "body_percent": 0.0695410292072246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:41:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 30.83608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:42:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 1962.6546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:43:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 6103.22882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:44:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 84.36596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:45:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:46:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 1476.1474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:47:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 49.5219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:48:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 8.3317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:49:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 84.36596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:50:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 557.9383816666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18013.50852, "min": 0 }, "price_stats": { "highest": 5.771, "lowest": 5.731, "range": 0.040000000000000036, "current": 5.747 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T03:15:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 104.0331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:20:00+01:00", "open": 5.767, "high": 5.768, "low": 5.76, "close": 5.76, "volume": 291.10494, "body_percent": 0.12138026703659721, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:25:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:35:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:40:00+01:00", "open": 5.755, "high": 5.755, "low": 5.75, "close": 5.752, "volume": 296.55074, "body_percent": 0.052128583840140984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T03:45:00+01:00", "open": 5.756, "high": 5.761, "low": 5.756, "close": 5.761, "volume": 426.347, "body_percent": 0.08686587908269447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T03:50:00+01:00", "open": 5.764, "high": 5.764, "low": 5.738, "close": 5.739, "volume": 137.88346, "body_percent": 0.43372657876475285, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T03:55:00+01:00", "open": 5.741, "high": 5.741, "low": 5.736, "close": 5.736, "volume": 87.89036, "body_percent": 0.08709284096847054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.755, "low": 5.736, "close": 5.755, "volume": 139.20271, "body_percent": 0.3312412831241306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:05:00+01:00", "open": 5.75, "high": 5.75, "low": 5.737, "close": 5.739, "volume": 290.97101, "body_percent": 0.19130434782608907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:10:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 9.57912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:15:00+01:00", "open": 5.734, "high": 5.743, "low": 5.731, "close": 5.743, "volume": 1078.86939, "body_percent": 0.15695849319847124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-20T04:20:00+01:00", "open": 5.75, "high": 5.76, "low": 5.75, "close": 5.758, "volume": 1752.24069, "body_percent": 0.1391304347826088, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:25:00+01:00", "open": 5.77, "high": 5.77, "low": 5.761, "close": 5.761, "volume": 832.9208, "body_percent": 0.15597920277295413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:30:00+01:00", "open": 5.765, "high": 5.771, "low": 5.759, "close": 5.759, "volume": 537.44861, "body_percent": 0.10407632263658871, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:35:00+01:00", "open": 5.757, "high": 5.759, "low": 5.755, "close": 5.759, "volume": 796.33581, "body_percent": 0.03474031613688845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-20T04:40:00+01:00", "open": 5.752, "high": 5.753, "low": 5.746, "close": 5.747, "volume": 26194.59398, "body_percent": 0.08692628650903848, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T04:45:00+01:00", "open": 5.746, "high": 5.747, "low": 5.745, "close": 5.747, "volume": 1618.36696, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-20T04:50:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 862.8561103333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26194.59398, "min": 0 }, "price_stats": { "highest": 5.814, "lowest": 5.731, "range": 0.08300000000000018, "current": 5.747 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.767, "close": 5.77, "volume": 2215.09318, "body_percent": 0.48292514660228475, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-20T03:00:00+01:00", "open": 5.774, "high": 5.788, "low": 5.736, "close": 5.736, "volume": 2835.92896, "body_percent": 0.658122618635266, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T04:00:00+01:00", "open": 5.736, "high": 5.771, "low": 5.731, "close": 5.747, "volume": 33250.52908, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 12856.027885000005, "latest": 33250.52908, "ratio_latest_vs_avg": 2.586376552496097, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.747 } } }, "technical_indicators": { "1m": { "rsi_14": 64.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00457581, "signal_line": 5.75852311, "histogram": -5.7539473 }, "bollinger_bands": { "upper": 5.76737619, "middle": 5.7529, "lower": 5.73842381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.759777777777778, "sma_20": 5.7528999999999995, "ema_12": 5.75852311077258, "ema_26": 5.753947297797701 } }, "5m": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0038055, "signal_line": 5.75656543, "histogram": -5.75275993 }, "bollinger_bands": { "upper": 5.77187653, "middle": 5.75245, "lower": 5.73302347 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.755333333333332, "sma_20": 5.752450000000001, "ema_12": 5.7565654252065315, "ema_26": 5.752759929922695 } }, "1h": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01435271, "signal_line": 5.77781001, "histogram": -5.7634573 }, "bollinger_bands": { "upper": 5.87152394, "middle": 5.7629, "lower": 5.65427606 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 5.7554444444444455, "sma_20": 5.7629, "ema_12": 5.777810009345863, "ema_26": 5.763457300451242 } } }, "volume_profile": { "timestamp": "2026-02-20T04:50:04+01:00", "last_500_trades": { "buy_volume": 1683.4899999999998, "sell_volume": 6829.140000000015, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.24651566668716648, "cumulative_delta": -5145.650000000005, "delta_percent": -60.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8512.630000000005, "point_of_control_volume": 8512.630000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T04:50:04+01:00", "whale_activity": { "large_buy_orders": 869.23, "large_sell_orders": 2530.95, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 966.31, "type": "SELL" }, { "timestamp": 1771558835779, "price": 5.749, "quantity": 502.47, "type": "SELL" }, { "timestamp": 1771558997708, "price": 5.746, "quantity": 1062.17, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-02-20T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T04:50:06+01:00", "last_60min": { "current_imbalance": 17.713, "imbalance_change_60min": -4.234999999999999, "min_imbalance": 14.171, "max_imbalance": 23.214, "average_imbalance": 18.639999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.948, 23.214, 14.171, 16.154, 17.713 ] }, "volatility_metrics": { "timestamp": "2026-02-20T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007559496977175631, "average_range_1m": 0.000727272727272701, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67331.91, "zen_price": 5.747, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.26, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T04:50:07+01:00", "key_levels": { "current_price": 5.747, "resistance_24h": 5.942, "support_24h": 5.63, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.8, "high_volume_at_support": 1376.91, "overall_risk": "62.5%" } } } ] }