{ "hour": "2026-02-20_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.768, "max_price": 5.8, "min_imbalance": 0.715, "max_imbalance": 17.555 }, "data": [ { "timestamp": "2026-02-20T02:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771549204, "price_data": { "timestamp": "2026-02-20T02:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.793, "bid": 5.793, "ask": 5.796, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0517866390471278, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.902, "volume_24h": 75458.56, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -1.847, "trades_24h": 4570 }, "orderbook_continuous": { "timestamp": "2026-02-20T02:00:04+01:00", "bids_analysis": { "total_quantity": 22967.66999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.793, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.792, "quantity": 43.56, "cumulative": 58.24 }, { "price": 5.791, "quantity": 24.68, "cumulative": 82.92 }, { "price": 5.79, "quantity": 217.78, "cumulative": 300.7 }, { "price": 5.789, "quantity": 74.57, "cumulative": 375.27 }, { "price": 5.788, "quantity": 111.2, "cumulative": 486.46999999999997 }, { "price": 5.787, "quantity": 10, "cumulative": 496.46999999999997 }, { "price": 5.786, "quantity": 24.68, "cumulative": 521.15 }, { "price": 5.785, "quantity": 161.09, "cumulative": 682.24 }, { "price": 5.784, "quantity": 14.68, "cumulative": 696.92 } ] }, "asks_analysis": { "total_quantity": 22605.52, "levels_count": 100, "top_10_asks": [ { "price": 5.796, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.797, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.798, "quantity": 36.48, "cumulative": 75.84 }, { "price": 5.799, "quantity": 121.2, "cumulative": 197.04000000000002 }, { "price": 5.8, "quantity": 56.96, "cumulative": 254.00000000000003 }, { "price": 5.801, "quantity": 64.57, "cumulative": 318.57000000000005 }, { "price": 5.802, "quantity": 111.2, "cumulative": 429.77000000000004 }, { "price": 5.803, "quantity": 32.04, "cumulative": 461.81000000000006 }, { "price": 5.804, "quantity": 32.03, "cumulative": 493.84000000000003 }, { "price": 5.805, "quantity": 111.2, "cumulative": 605.0400000000001 } ] }, "imbalance": { "quantity_difference": 362.14999999999054, "percent": 0.795, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0160204233302303 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.79, "quantity": 217.78 }, { "price": 5.788, "quantity": 111.2 }, { "price": 5.785, "quantity": 161.09 }, { "price": 5.783, "quantity": 187.52 }, { "price": 5.782, "quantity": 111.2 } ], "accumulation_ask_levels": [ { "price": 5.799, "quantity": 121.2 }, { "price": 5.802, "quantity": 111.2 }, { "price": 5.805, "quantity": 111.2 }, { "price": 5.806, "quantity": 606.72 }, { "price": 5.807, "quantity": 236.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:41:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 85.05592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:42:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:43:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 85.02656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:44:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:45:00+01:00", "open": 5.788, "high": 5.788, "low": 5.786, "close": 5.786, "volume": 62.85596, "body_percent": 0.03455425017278279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:46:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:47:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 50.23116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:48:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:49:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 57.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:50:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:51:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:52:00+01:00", "open": 5.782, "high": 5.782, "low": 5.781, "close": 5.781, "volume": 115.63, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:53:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:54:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:55:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 10.86828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:56:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:57:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 36.5612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:58:00+01:00", "open": 5.787, "high": 5.793, "low": 5.787, "close": 5.793, "volume": 144.63089, "body_percent": 0.10368066355625069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:59:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.47169433333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 886.82344, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.781, "range": 0.03000000000000025, "current": 5.793 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:25:00+01:00", "open": 5.811, "high": 5.811, "low": 5.803, "close": 5.803, "volume": 212.58266, "body_percent": 0.13766993632765456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:30:00+01:00", "open": 5.801, "high": 5.806, "low": 5.801, "close": 5.802, "volume": 1248.918, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T00:35:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 183.10629, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:40:00+01:00", "open": 5.801, "high": 5.801, "low": 5.795, "close": 5.801, "volume": 289.97603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:45:00+01:00", "open": 5.801, "high": 5.802, "low": 5.794, "close": 5.802, "volume": 664.85573, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:50:00+01:00", "open": 5.8, "high": 5.8, "low": 5.79, "close": 5.795, "volume": 1057.36239, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T00:55:00+01:00", "open": 5.794, "high": 5.797, "low": 5.793, "close": 5.796, "volume": 676.48315, "body_percent": 0.034518467380059856, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.799, "low": 5.793, "close": 5.797, "volume": 751.77955, "body_percent": 0.05177770107007445, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:05:00+01:00", "open": 5.795, "high": 5.8, "low": 5.785, "close": 5.785, "volume": 1003.17224, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:10:00+01:00", "open": 5.796, "high": 5.798, "low": 5.79, "close": 5.795, "volume": 463.1819, "body_percent": 0.0172532781228491, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:15:00+01:00", "open": 5.802, "high": 5.804, "low": 5.79, "close": 5.799, "volume": 339.56868, "body_percent": 0.05170630816958335, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.795, "close": 5.795, "volume": 176.62828, "body_percent": 0.1550654720882209, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:25:00+01:00", "open": 5.801, "high": 5.811, "low": 5.801, "close": 5.811, "volume": 237.08668, "body_percent": 0.17238407171177014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:30:00+01:00", "open": 5.805, "high": 5.81, "low": 5.8, "close": 5.8, "volume": 1153.27814, "body_percent": 0.08613264427217732, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:35:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 228.31736, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:40:00+01:00", "open": 5.794, "high": 5.794, "low": 5.792, "close": 5.792, "volume": 170.08248, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:45:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.789, "volume": 170.97712, "body_percent": 0.01727712508637605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:50:00+01:00", "open": 5.782, "high": 5.782, "low": 5.781, "close": 5.781, "volume": 115.63, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 192.06037, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1444.4839056666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.76, "range": 0.0810000000000004, "current": 5.793 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13237.426108333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.793 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00037046, "signal_line": 5.78985496, "histogram": -5.7894845 }, "bollinger_bands": { "upper": 5.7971255, "middle": 5.7877, "lower": 5.7782745 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.789666666666666, "sma_20": 5.7877, "ema_12": 5.789854963311091, "ema_26": 5.789484501245609 } }, "5m": { "rsi_14": 51.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00218145, "signal_line": 5.79905518, "histogram": -5.79687373 }, "bollinger_bands": { "upper": 5.80977838, "middle": 5.79655, "lower": 5.78332162 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.798111111111111, "sma_20": 5.796550000000001, "ema_12": 5.7990551842520395, "ema_26": 5.7968737295634 } }, "1h": { "rsi_14": 48.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02369089, "signal_line": 5.81973575, "histogram": -5.79604486 }, "bollinger_bands": { "upper": 5.92334926, "middle": 5.78175, "lower": 5.64015074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 5.809, "sma_20": 5.781750000000001, "ema_12": 5.819735747992774, "ema_26": 5.796044856499034 } } }, "volume_profile": { "timestamp": "2026-02-20T02:00:06+01:00", "last_500_trades": { "buy_volume": 3329.5799999999986, "sell_volume": 1449.4199999999998, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 2.297180941342053, "cumulative_delta": 1880.1600000000008, "delta_percent": 39.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4778.999999999991, "point_of_control_volume": 4778.999999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T02:00:07+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-20T02:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T02:00:08+01:00", "last_60min": { "current_imbalance": 15.704, "imbalance_change_60min": 5.252000000000001, "min_imbalance": -0.973, "max_imbalance": 15.704, "average_imbalance": 4.998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.452, -0.973, 0.06, -0.253, 15.704 ] }, "volatility_metrics": { "timestamp": "2026-02-20T02:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000629858178388098, "average_range_1m": 0.001020202020202038, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67259.61, "zen_price": 5.793, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": -0.03, "correlation_1h": 0.374, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-20T02:00:10+01:00", "key_levels": { "current_price": 5.793, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50%" } } }, { "timestamp": "2026-02-20T02:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771549802, "price_data": { "timestamp": "2026-02-20T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.8, "bid": 5.796, "ask": 5.799, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051724137931036446, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.906, "volume_24h": 75388.04, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.795, "trades_24h": 4568 }, "orderbook_continuous": { "timestamp": "2026-02-20T02:10:03+01:00", "bids_analysis": { "total_quantity": 23065.959999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.796, "quantity": 35.33, "cumulative": 35.33 }, { "price": 5.795, "quantity": 24.68, "cumulative": 60.01 }, { "price": 5.794, "quantity": 45.33, "cumulative": 105.34 }, { "price": 5.793, "quantity": 74.57, "cumulative": 179.91 }, { "price": 5.792, "quantity": 24.68, "cumulative": 204.59 }, { "price": 5.791, "quantity": 217.75, "cumulative": 422.34000000000003 }, { "price": 5.79, "quantity": 111.2, "cumulative": 533.5400000000001 }, { "price": 5.789, "quantity": 145.55, "cumulative": 679.0900000000001 }, { "price": 5.787, "quantity": 14.68, "cumulative": 693.7700000000001 }, { "price": 5.786, "quantity": 151.69, "cumulative": 845.46 } ] }, "asks_analysis": { "total_quantity": 22738.56, "levels_count": 100, "top_10_asks": [ { "price": 5.799, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.8, "quantity": 30.58, "cumulative": 45.26 }, { "price": 5.801, "quantity": 121.2, "cumulative": 166.46 }, { "price": 5.802, "quantity": 24.68, "cumulative": 191.14000000000001 }, { "price": 5.803, "quantity": 45.15, "cumulative": 236.29000000000002 }, { "price": 5.804, "quantity": 91.92, "cumulative": 328.21000000000004 }, { "price": 5.805, "quantity": 111.2, "cumulative": 439.41 }, { "price": 5.806, "quantity": 24.68, "cumulative": 464.09000000000003 }, { "price": 5.807, "quantity": 204.42, "cumulative": 668.51 }, { "price": 5.808, "quantity": 161.09, "cumulative": 829.6 } ] }, "imbalance": { "quantity_difference": 327.3999999999942, "percent": 0.715, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0143984491542117 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.791, "quantity": 217.75 }, { "price": 5.79, "quantity": 111.2 }, { "price": 5.789, "quantity": 145.55 }, { "price": 5.786, "quantity": 151.69 }, { "price": 5.785, "quantity": 712.54 } ], "accumulation_ask_levels": [ { "price": 5.801, "quantity": 121.2 }, { "price": 5.805, "quantity": 111.2 }, { "price": 5.807, "quantity": 204.42 }, { "price": 5.808, "quantity": 161.09 }, { "price": 5.811, "quantity": 143.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:51:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:52:00+01:00", "open": 5.782, "high": 5.782, "low": 5.781, "close": 5.781, "volume": 115.63, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:53:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:54:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:55:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 10.86828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:56:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:57:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 36.5612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:58:00+01:00", "open": 5.787, "high": 5.793, "low": 5.787, "close": 5.793, "volume": 144.63089, "body_percent": 0.10368066355625069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:59:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:01:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:02:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:03:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:04:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:05:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.802, "volume": 120.12675, "body_percent": 0.06898930665746049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:06:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:07:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:08:00+01:00", "open": 5.801, "high": 5.801, "low": 5.8, "close": 5.8, "volume": 58.068, "body_percent": 0.017238407171183138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:09:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:10:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.083429333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 886.82344, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.781, "range": 0.03000000000000025, "current": 5.8 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:35:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 183.10629, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T00:40:00+01:00", "open": 5.801, "high": 5.801, "low": 5.795, "close": 5.801, "volume": 289.97603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:45:00+01:00", "open": 5.801, "high": 5.802, "low": 5.794, "close": 5.802, "volume": 664.85573, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:50:00+01:00", "open": 5.8, "high": 5.8, "low": 5.79, "close": 5.795, "volume": 1057.36239, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T00:55:00+01:00", "open": 5.794, "high": 5.797, "low": 5.793, "close": 5.796, "volume": 676.48315, "body_percent": 0.034518467380059856, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.799, "low": 5.793, "close": 5.797, "volume": 751.77955, "body_percent": 0.05177770107007445, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:05:00+01:00", "open": 5.795, "high": 5.8, "low": 5.785, "close": 5.785, "volume": 1003.17224, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:10:00+01:00", "open": 5.796, "high": 5.798, "low": 5.79, "close": 5.795, "volume": 463.1819, "body_percent": 0.0172532781228491, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:15:00+01:00", "open": 5.802, "high": 5.804, "low": 5.79, "close": 5.799, "volume": 339.56868, "body_percent": 0.05170630816958335, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.795, "close": 5.795, "volume": 176.62828, "body_percent": 0.1550654720882209, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:25:00+01:00", "open": 5.801, "high": 5.811, "low": 5.801, "close": 5.811, "volume": 237.08668, "body_percent": 0.17238407171177014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:30:00+01:00", "open": 5.805, "high": 5.81, "low": 5.8, "close": 5.8, "volume": 1153.27814, "body_percent": 0.08613264427217732, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:35:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 228.31736, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:40:00+01:00", "open": 5.794, "high": 5.794, "low": 5.792, "close": 5.792, "volume": 170.08248, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:45:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.789, "volume": 170.97712, "body_percent": 0.01727712508637605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:50:00+01:00", "open": 5.782, "high": 5.782, "low": 5.781, "close": 5.781, "volume": 115.63, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 192.06037, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:05:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.8, "volume": 178.19475, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:10:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1445.8295751666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.76, "range": 0.0810000000000004, "current": 5.8 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.8, "volume": 178.19475, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13240.396020833337, "latest": 178.19475, "ratio_latest_vs_avg": 0.013458415421987098, "max": 109701.52664, "min": 178.19475 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.8 } } }, "technical_indicators": { "1m": { "rsi_14": 10.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00437029, "signal_line": 5.78693452, "histogram": -5.79130481 }, "bollinger_bands": { "upper": 5.80703942, "middle": 5.7918, "lower": 5.77656058 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.785, "sma_20": 5.791800000000001, "ema_12": 5.786934515461776, "ema_26": 5.7913048057316 } }, "5m": { "rsi_14": 40.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00033214, "signal_line": 5.7980182, "histogram": -5.79768606 }, "bollinger_bands": { "upper": 5.80915457, "middle": 5.7963, "lower": 5.78344543 }, "stochastic": { "K": 65.38, "D": 21.58 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.79688888888889, "sma_20": 5.7963000000000005, "ema_12": 5.798018204441624, "ema_26": 5.797686061366561 } }, "1h": { "rsi_14": 47.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02236175, "signal_line": 5.82002859, "histogram": -5.79766684 }, "bollinger_bands": { "upper": 5.92384329, "middle": 5.7821, "lower": 5.64035671 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 5.809, "sma_20": 5.782100000000001, "ema_12": 5.820028591341318, "ema_26": 5.797666840947009 } } }, "volume_profile": { "timestamp": "2026-02-20T02:10:05+01:00", "last_500_trades": { "buy_volume": 2912.2700000000004, "sell_volume": 1457.71, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 1.9978390763594955, "cumulative_delta": 1454.5600000000013, "delta_percent": 33.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4369.979999999998, "point_of_control_volume": 4369.979999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T02:10:05+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-20T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T02:10:06+01:00", "last_60min": { "current_imbalance": 0.795, "imbalance_change_60min": 1.768, "min_imbalance": -0.973, "max_imbalance": 15.704, "average_imbalance": 3.0666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.973, 0.06, -0.253, 15.704, 0.795 ] }, "volatility_metrics": { "timestamp": "2026-02-20T02:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006421673624590886, "average_range_1m": 0.000979797979797993, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67344, "zen_price": 5.8, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.12, "correlation_1h": 0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T02:10:08+01:00", "key_levels": { "current_price": 5.8, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 2.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.9%" } } }, { "timestamp": "2026-02-20T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771550402, "price_data": { "timestamp": "2026-02-20T02:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.776, "bid": 5.776, "ask": 5.778, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03462603878115962, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.918, "volume_24h": 74485.08, "volume_usdc_24h": 0, "price_change_24h": -0.142, "price_change_24h_percent": -2.399, "trades_24h": 4544 }, "orderbook_continuous": { "timestamp": "2026-02-20T02:20:03+01:00", "bids_analysis": { "total_quantity": 25523.619999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.776, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.775, "quantity": 35.28, "cumulative": 49.96 }, { "price": 5.774, "quantity": 24.68, "cumulative": 74.64 }, { "price": 5.773, "quantity": 95.18, "cumulative": 169.82 }, { "price": 5.772, "quantity": 45.22, "cumulative": 215.04 }, { "price": 5.771, "quantity": 24.68, "cumulative": 239.72 }, { "price": 5.77, "quantity": 121.2, "cumulative": 360.92 }, { "price": 5.769, "quantity": 105.06, "cumulative": 465.98 }, { "price": 5.768, "quantity": 315.05, "cumulative": 781.03 }, { "price": 5.767, "quantity": 228.43, "cumulative": 1009.46 } ] }, "asks_analysis": { "total_quantity": 18526.37, "levels_count": 100, "top_10_asks": [ { "price": 5.778, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.779, "quantity": 24.68, "cumulative": 39.36 }, { "price": 5.78, "quantity": 31, "cumulative": 70.36 }, { "price": 5.781, "quantity": 121.2, "cumulative": 191.56 }, { "price": 5.782, "quantity": 45.22, "cumulative": 236.78 }, { "price": 5.783, "quantity": 14.68, "cumulative": 251.46 }, { "price": 5.784, "quantity": 111.2, "cumulative": 362.66 }, { "price": 5.785, "quantity": 42.09, "cumulative": 404.75 }, { "price": 5.786, "quantity": 64.57, "cumulative": 469.32 }, { "price": 5.787, "quantity": 111.2, "cumulative": 580.52 } ] }, "imbalance": { "quantity_difference": 6997.249999999996, "percent": 15.885, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3776913664144674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.77, "quantity": 121.2 }, { "price": 5.769, "quantity": 105.06 }, { "price": 5.768, "quantity": 315.05 }, { "price": 5.767, "quantity": 228.43 }, { "price": 5.766, "quantity": 104.88 } ], "accumulation_ask_levels": [ { "price": 5.781, "quantity": 121.2 }, { "price": 5.784, "quantity": 111.2 }, { "price": 5.787, "quantity": 111.2 }, { "price": 5.788, "quantity": 802.78 }, { "price": 5.789, "quantity": 187.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T02:01:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:02:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:03:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:04:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:05:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.802, "volume": 120.12675, "body_percent": 0.06898930665746049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:06:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:07:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:08:00+01:00", "open": 5.801, "high": 5.801, "low": 5.8, "close": 5.8, "volume": 58.068, "body_percent": 0.017238407171183138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:09:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.794, "close": 5.794, "volume": 286.00184, "body_percent": 0.017256255392585573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:11:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 57.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:12:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 6.13634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:13:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 85.01188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:14:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 57.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:15:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 115.67, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:16:00+01:00", "open": 5.779, "high": 5.78, "low": 5.777, "close": 5.777, "volume": 89.91954, "body_percent": 0.03460806367883336, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:17:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:18:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:19:00+01:00", "open": 5.778, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 74.93894, "body_percent": 0.034614053305638284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:20:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.595562, "latest": 0, "ratio_latest_vs_avg": 0, "max": 886.82344, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.776, "range": 0.03500000000000014, "current": 5.776 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:45:00+01:00", "open": 5.801, "high": 5.802, "low": 5.794, "close": 5.802, "volume": 664.85573, "body_percent": 0.01723840717116783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T00:50:00+01:00", "open": 5.8, "high": 5.8, "low": 5.79, "close": 5.795, "volume": 1057.36239, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-20T00:55:00+01:00", "open": 5.794, "high": 5.797, "low": 5.793, "close": 5.796, "volume": 676.48315, "body_percent": 0.034518467380059856, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.799, "low": 5.793, "close": 5.797, "volume": 751.77955, "body_percent": 0.05177770107007445, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:05:00+01:00", "open": 5.795, "high": 5.8, "low": 5.785, "close": 5.785, "volume": 1003.17224, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:10:00+01:00", "open": 5.796, "high": 5.798, "low": 5.79, "close": 5.795, "volume": 463.1819, "body_percent": 0.0172532781228491, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:15:00+01:00", "open": 5.802, "high": 5.804, "low": 5.79, "close": 5.799, "volume": 339.56868, "body_percent": 0.05170630816958335, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.795, "close": 5.795, "volume": 176.62828, "body_percent": 0.1550654720882209, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:25:00+01:00", "open": 5.801, "high": 5.811, "low": 5.801, "close": 5.811, "volume": 237.08668, "body_percent": 0.17238407171177014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:30:00+01:00", "open": 5.805, "high": 5.81, "low": 5.8, "close": 5.8, "volume": 1153.27814, "body_percent": 0.08613264427217732, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:35:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 228.31736, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:40:00+01:00", "open": 5.794, "high": 5.794, "low": 5.792, "close": 5.792, "volume": 170.08248, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:45:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.789, "volume": 170.97712, "body_percent": 0.01727712508637605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:50:00+01:00", "open": 5.782, "high": 5.782, "low": 5.781, "close": 5.781, "volume": 115.63, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 192.06037, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:05:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.8, "volume": 178.19475, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.789, "close": 5.789, "volume": 492.95006, "body_percent": 0.1035375323554828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:15:00+01:00", "open": 5.786, "high": 5.786, "low": 5.776, "close": 5.776, "volume": 280.52848, "body_percent": 0.1728309713100551, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:20:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1458.720884166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.76, "range": 0.0810000000000004, "current": 5.776 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T02:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.776, "close": 5.776, "volume": 951.67329, "body_percent": 0.3794411866160787, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13253.287329833336, "latest": 951.67329, "ratio_latest_vs_avg": 0.07180658400559761, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.776 } } }, "technical_indicators": { "1m": { "rsi_14": 93.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00464614, "signal_line": 5.79366951, "histogram": -5.78902338 }, "bollinger_bands": { "upper": 5.80806034, "middle": 5.7898, "lower": 5.77153966 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.797555555555555, "sma_20": 5.7898, "ema_12": 5.793669513108662, "ema_26": 5.789023375386988 } }, "5m": { "rsi_14": 62.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00451297, "signal_line": 5.795335, "histogram": -5.79082203 }, "bollinger_bands": { "upper": 5.81018941, "middle": 5.7932, "lower": 5.77621059 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.7972222222222225, "sma_20": 5.793200000000001, "ema_12": 5.795334999155315, "ema_26": 5.79082202613355 } }, "1h": { "rsi_14": 50.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02691881, "signal_line": 5.81902456, "histogram": -5.79210575 }, "bollinger_bands": { "upper": 5.922423, "middle": 5.7809, "lower": 5.639377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 5.809, "sma_20": 5.780900000000001, "ema_12": 5.819024557003451, "ema_26": 5.792105751411095 } } }, "volume_profile": { "timestamp": "2026-02-20T02:20:05+01:00", "last_500_trades": { "buy_volume": 2875.620000000001, "sell_volume": 1557.6499999999996, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 1.846127178762881, "cumulative_delta": 1317.970000000001, "delta_percent": 29.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4433.2699999999995, "point_of_control_volume": 4433.2699999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T02:20:06+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-20T02:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T02:20:07+01:00", "last_60min": { "current_imbalance": 0.715, "imbalance_change_60min": 0.655, "min_imbalance": -0.253, "max_imbalance": 15.704, "average_imbalance": 3.4042000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.06, -0.253, 15.704, 0.795, 0.715 ] }, "volatility_metrics": { "timestamp": "2026-02-20T02:20:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006568729926647179, "average_range_1m": 0.0010101010101010155, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67229.96, "zen_price": 5.776, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.33, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T02:20:09+01:00", "key_levels": { "current_price": 5.776, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.2%" } } }, { "timestamp": "2026-02-20T02:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771551003, "price_data": { "timestamp": "2026-02-20T02:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.768, "bid": 5.774, "ask": 5.777, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052011095700418064, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.932, "volume_24h": 74455.91, "volume_usdc_24h": 0, "price_change_24h": -0.164, "price_change_24h_percent": -2.765, "trades_24h": 4542 }, "orderbook_continuous": { "timestamp": "2026-02-20T02:30:04+01:00", "bids_analysis": { "total_quantity": 27349.319999999992, "levels_count": 100, "top_10_bids": [ { "price": 5.774, "quantity": 20.27, "cumulative": 20.27 }, { "price": 5.773, "quantity": 14.68, "cumulative": 34.95 }, { "price": 5.772, "quantity": 44.95, "cumulative": 79.9 }, { "price": 5.771, "quantity": 74.57, "cumulative": 154.47 }, { "price": 5.77, "quantity": 203.68, "cumulative": 358.15 }, { "price": 5.769, "quantity": 161.69, "cumulative": 519.8399999999999 }, { "price": 5.768, "quantity": 340.86, "cumulative": 860.6999999999999 }, { "price": 5.767, "quantity": 64.57, "cumulative": 925.27 }, { "price": 5.766, "quantity": 151.69, "cumulative": 1076.96 }, { "price": 5.765, "quantity": 795.5, "cumulative": 1872.46 } ] }, "asks_analysis": { "total_quantity": 22689.34, "levels_count": 100, "top_10_asks": [ { "price": 5.777, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.778, "quantity": 121.2, "cumulative": 135.88 }, { "price": 5.779, "quantity": 24.68, "cumulative": 160.56 }, { "price": 5.78, "quantity": 52.68, "cumulative": 213.24 }, { "price": 5.781, "quantity": 121.2, "cumulative": 334.44 }, { "price": 5.782, "quantity": 74.57, "cumulative": 409.01 }, { "price": 5.783, "quantity": 187.7, "cumulative": 596.71 }, { "price": 5.784, "quantity": 111.2, "cumulative": 707.9100000000001 }, { "price": 5.785, "quantity": 482.52, "cumulative": 1190.43 }, { "price": 5.786, "quantity": 64.57, "cumulative": 1255 } ] }, "imbalance": { "quantity_difference": 4659.979999999992, "percent": 9.313, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2053819106241077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.77, "quantity": 203.68 }, { "price": 5.769, "quantity": 161.69 }, { "price": 5.768, "quantity": 340.86 }, { "price": 5.766, "quantity": 151.69 }, { "price": 5.765, "quantity": 795.5 } ], "accumulation_ask_levels": [ { "price": 5.778, "quantity": 121.2 }, { "price": 5.781, "quantity": 121.2 }, { "price": 5.783, "quantity": 187.7 }, { "price": 5.784, "quantity": 111.2 }, { "price": 5.785, "quantity": 482.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T02:11:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 57.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:12:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 6.13634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:13:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 85.01188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:14:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 57.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:15:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 115.67, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:16:00+01:00", "open": 5.779, "high": 5.78, "low": 5.777, "close": 5.777, "volume": 89.91954, "body_percent": 0.03460806367883336, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:17:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:18:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:19:00+01:00", "open": 5.778, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 74.93894, "body_percent": 0.034614053305638284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:20:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:21:00+01:00", "open": 5.782, "high": 5.782, "low": 5.781, "close": 5.781, "volume": 89.85142, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:22:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:23:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:24:00+01:00", "open": 5.771, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 18.06237, "body_percent": 0.017328019407387523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 84.67424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:26:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:27:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:28:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:29:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.91011316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 886.82344, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.768, "range": 0.04300000000000015, "current": 5.768 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T00:55:00+01:00", "open": 5.794, "high": 5.797, "low": 5.793, "close": 5.796, "volume": 676.48315, "body_percent": 0.034518467380059856, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.799, "low": 5.793, "close": 5.797, "volume": 751.77955, "body_percent": 0.05177770107007445, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-20T01:05:00+01:00", "open": 5.795, "high": 5.8, "low": 5.785, "close": 5.785, "volume": 1003.17224, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:10:00+01:00", "open": 5.796, "high": 5.798, "low": 5.79, "close": 5.795, "volume": 463.1819, "body_percent": 0.0172532781228491, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:15:00+01:00", "open": 5.802, "high": 5.804, "low": 5.79, "close": 5.799, "volume": 339.56868, "body_percent": 0.05170630816958335, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.795, "close": 5.795, "volume": 176.62828, "body_percent": 0.1550654720882209, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:25:00+01:00", "open": 5.801, "high": 5.811, "low": 5.801, "close": 5.811, "volume": 237.08668, "body_percent": 0.17238407171177014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:30:00+01:00", "open": 5.805, "high": 5.81, "low": 5.8, "close": 5.8, "volume": 1153.27814, "body_percent": 0.08613264427217732, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:35:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 228.31736, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:40:00+01:00", "open": 5.794, "high": 5.794, "low": 5.792, "close": 5.792, "volume": 170.08248, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:45:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.789, "volume": 170.97712, "body_percent": 0.01727712508637605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:50:00+01:00", "open": 5.782, "high": 5.782, "low": 5.781, "close": 5.781, "volume": 115.63, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 192.06037, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:05:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.8, "volume": 178.19475, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.789, "close": 5.789, "volume": 492.95006, "body_percent": 0.1035375323554828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:15:00+01:00", "open": 5.786, "high": 5.786, "low": 5.776, "close": 5.776, "volume": 280.52848, "body_percent": 0.1728309713100551, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.77, "close": 5.77, "volume": 107.91379, "body_percent": 0.20754064337600234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 84.67424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1431.9464938333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.76, "range": 0.0810000000000004, "current": 5.768 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.768, "close": 5.768, "volume": 1144.26132, "body_percent": 0.517419799931015, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13256.497130333337, "latest": 1144.26132, "ratio_latest_vs_avg": 0.08631701940188384, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.768 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00520053, "signal_line": 5.78292322, "histogram": -5.77772269 }, "bollinger_bands": { "upper": 5.79324844, "middle": 5.77725, "lower": 5.76125156 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.783111111111111, "sma_20": 5.77725, "ema_12": 5.782923220717014, "ema_26": 5.777722688998006 } }, "5m": { "rsi_14": 76.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0061144, "signal_line": 5.79351429, "histogram": -5.7873999 }, "bollinger_bands": { "upper": 5.81287412, "middle": 5.78985, "lower": 5.76682588 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.797555555555556, "sma_20": 5.78985, "ema_12": 5.793514294743366, "ema_26": 5.787399899515268 } }, "1h": { "rsi_14": 50.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02843782, "signal_line": 5.81868988, "histogram": -5.79025205 }, "bollinger_bands": { "upper": 5.92212133, "middle": 5.7805, "lower": 5.63887867 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 5.809, "sma_20": 5.780500000000002, "ema_12": 5.818689878890828, "ema_26": 5.790252054899124 } } }, "volume_profile": { "timestamp": "2026-02-20T02:30:06+01:00", "last_500_trades": { "buy_volume": 2873.080000000001, "sell_volume": 1548.2299999999996, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 1.8557191115015221, "cumulative_delta": 1324.850000000001, "delta_percent": 29.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4421.3099999999995, "point_of_control_volume": 4421.3099999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T02:30:06+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-20T02:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T02:30:07+01:00", "last_60min": { "current_imbalance": 15.885, "imbalance_change_60min": 16.137999999999998, "min_imbalance": -0.253, "max_imbalance": 15.885, "average_imbalance": 6.5692, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.253, 15.704, 0.795, 0.715, 15.885 ] }, "volatility_metrics": { "timestamp": "2026-02-20T02:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000651857897135601, "average_range_1m": 0.0009494949494949705, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67198.01, "zen_price": 5.768, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.74, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T02:30:09+01:00", "key_levels": { "current_price": 5.768, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.7%" } } }, { "timestamp": "2026-02-20T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771551602, "price_data": { "timestamp": "2026-02-20T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.781, "bid": 5.781, "ask": 5.784, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05189413596263819, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.936, "volume_24h": 74232.37, "volume_usdc_24h": 0, "price_change_24h": -0.155, "price_change_24h_percent": -2.611, "trades_24h": 4540 }, "orderbook_continuous": { "timestamp": "2026-02-20T02:40:03+01:00", "bids_analysis": { "total_quantity": 24140.109999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.781, "quantity": 0.96, "cumulative": 0.96 }, { "price": 5.78, "quantity": 24.68, "cumulative": 25.64 }, { "price": 5.779, "quantity": 44.91, "cumulative": 70.55 }, { "price": 5.778, "quantity": 24.68, "cumulative": 95.22999999999999 }, { "price": 5.777, "quantity": 223.47, "cumulative": 318.7 }, { "price": 5.776, "quantity": 45.2, "cumulative": 363.9 }, { "price": 5.775, "quantity": 201.58, "cumulative": 565.48 }, { "price": 5.774, "quantity": 55.17, "cumulative": 620.65 }, { "price": 5.773, "quantity": 314.82, "cumulative": 935.47 }, { "price": 5.772, "quantity": 752.51, "cumulative": 1687.98 } ] }, "asks_analysis": { "total_quantity": 23201.860000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.784, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.785, "quantity": 28.41, "cumulative": 53.09 }, { "price": 5.786, "quantity": 121.2, "cumulative": 174.29000000000002 }, { "price": 5.787, "quantity": 95.09, "cumulative": 269.38 }, { "price": 5.788, "quantity": 197.54, "cumulative": 466.91999999999996 }, { "price": 5.789, "quantity": 111.2, "cumulative": 578.12 }, { "price": 5.79, "quantity": 32.07, "cumulative": 610.19 }, { "price": 5.791, "quantity": 64.57, "cumulative": 674.76 }, { "price": 5.792, "quantity": 176.43, "cumulative": 851.19 }, { "price": 5.793, "quantity": 14.68, "cumulative": 865.87 } ] }, "imbalance": { "quantity_difference": 938.2499999999891, "percent": 1.982, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0404385682871973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.777, "quantity": 223.47 }, { "price": 5.775, "quantity": 201.58 }, { "price": 5.773, "quantity": 314.82 }, { "price": 5.772, "quantity": 752.51 }, { "price": 5.77, "quantity": 187.87 } ], "accumulation_ask_levels": [ { "price": 5.786, "quantity": 121.2 }, { "price": 5.788, "quantity": 197.54 }, { "price": 5.789, "quantity": 111.2 }, { "price": 5.792, "quantity": 176.43 }, { "price": 5.795, "quantity": 237.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T02:21:00+01:00", "open": 5.782, "high": 5.782, "low": 5.781, "close": 5.781, "volume": 89.85142, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:22:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:23:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:24:00+01:00", "open": 5.771, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 18.06237, "body_percent": 0.017328019407387523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 84.67424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:26:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:27:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:28:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:29:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:31:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:32:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:33:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:34:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:35:00+01:00", "open": 5.78, "high": 5.79, "low": 5.78, "close": 5.79, "volume": 360.67796, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:36:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:37:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:38:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:39:00+01:00", "open": 5.784, "high": 5.784, "low": 5.781, "close": 5.781, "volume": 122.40612, "body_percent": 0.05186721991701441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:40:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.93492283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 360.67796, "min": 0 }, "price_stats": { "highest": 5.802, "lowest": 5.768, "range": 0.03399999999999981, "current": 5.781 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:05:00+01:00", "open": 5.795, "high": 5.8, "low": 5.785, "close": 5.785, "volume": 1003.17224, "body_percent": 0.17256255392579442, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:10:00+01:00", "open": 5.796, "high": 5.798, "low": 5.79, "close": 5.795, "volume": 463.1819, "body_percent": 0.0172532781228491, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:15:00+01:00", "open": 5.802, "high": 5.804, "low": 5.79, "close": 5.799, "volume": 339.56868, "body_percent": 0.05170630816958335, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.795, "close": 5.795, "volume": 176.62828, "body_percent": 0.1550654720882209, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:25:00+01:00", "open": 5.801, "high": 5.811, "low": 5.801, "close": 5.811, "volume": 237.08668, "body_percent": 0.17238407171177014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:30:00+01:00", "open": 5.805, "high": 5.81, "low": 5.8, "close": 5.8, "volume": 1153.27814, "body_percent": 0.08613264427217732, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:35:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 228.31736, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:40:00+01:00", "open": 5.794, "high": 5.794, "low": 5.792, "close": 5.792, "volume": 170.08248, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:45:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.789, "volume": 170.97712, "body_percent": 0.01727712508637605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:50:00+01:00", "open": 5.782, "high": 5.782, "low": 5.781, "close": 5.781, "volume": 115.63, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 192.06037, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:05:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.8, "volume": 178.19475, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.789, "close": 5.789, "volume": 492.95006, "body_percent": 0.1035375323554828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:15:00+01:00", "open": 5.786, "high": 5.786, "low": 5.776, "close": 5.776, "volume": 280.52848, "body_percent": 0.1728309713100551, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.77, "close": 5.77, "volume": 107.91379, "body_percent": 0.20754064337600234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 84.67424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:35:00+01:00", "open": 5.78, "high": 5.79, "low": 5.78, "close": 5.781, "volume": 483.08408, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:40:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1431.5005581666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.76, "range": 0.0810000000000004, "current": 5.781 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T02:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.768, "close": 5.781, "volume": 1627.3454, "body_percent": 0.2932045532942454, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 13264.548531666669, "latest": 1627.3454, "ratio_latest_vs_avg": 0.12268381363414006, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.781 } } }, "technical_indicators": { "1m": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00104815, "signal_line": 5.77498754, "histogram": -5.77603569 }, "bollinger_bands": { "upper": 5.79354747, "middle": 5.77575, "lower": 5.75795253 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.772555555555555, "sma_20": 5.77575, "ema_12": 5.774987542091931, "ema_26": 5.776035687291129 } }, "5m": { "rsi_14": 61.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00384707, "signal_line": 5.79298915, "histogram": -5.78914208 }, "bollinger_bands": { "upper": 5.81140931, "middle": 5.7883, "lower": 5.76519069 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.796222222222222, "sma_20": 5.7883, "ema_12": 5.7929891457690035, "ema_26": 5.789142080173118 } }, "1h": { "rsi_14": 49.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02596942, "signal_line": 5.81923373, "histogram": -5.79326431 }, "bollinger_bands": { "upper": 5.92265516, "middle": 5.78115, "lower": 5.63964484 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 5.809, "sma_20": 5.78115, "ema_12": 5.819233730823839, "ema_26": 5.793264311731077 } } }, "volume_profile": { "timestamp": "2026-02-20T02:40:05+01:00", "last_500_trades": { "buy_volume": 2817.71, "sell_volume": 1562.8099999999993, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 1.802976689424819, "cumulative_delta": 1254.900000000001, "delta_percent": 28.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4380.520000000001, "point_of_control_volume": 4380.520000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T02:40:05+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-20T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T02:40:06+01:00", "last_60min": { "current_imbalance": 9.313, "imbalance_change_60min": -6.391, "min_imbalance": 0.715, "max_imbalance": 15.885, "average_imbalance": 8.482400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.704, 0.795, 0.715, 15.885, 9.313 ] }, "volatility_metrics": { "timestamp": "2026-02-20T02:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007689224057955743, "average_range_1m": 0.0009797979797980109, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67317.08, "zen_price": 5.781, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.22, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-20T02:40:08+01:00", "key_levels": { "current_price": 5.781, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.7%" } } }, { "timestamp": "2026-02-20T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771552202, "price_data": { "timestamp": "2026-02-20T02:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.771, "bid": 5.767, "ask": 5.77, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.051984058222131785, "high_24h": 5.956, "low_24h": 5.63, "open_24h": 5.937, "volume_24h": 74009.56, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.796, "trades_24h": 4518 }, "orderbook_continuous": { "timestamp": "2026-02-20T02:50:03+01:00", "bids_analysis": { "total_quantity": 26829.489999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.769, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.768, "quantity": 21.42, "cumulative": 36.1 }, { "price": 5.767, "quantity": 14.68, "cumulative": 50.78 }, { "price": 5.766, "quantity": 36.1, "cumulative": 86.88 }, { "price": 5.765, "quantity": 24.68, "cumulative": 111.56 }, { "price": 5.764, "quantity": 24.68, "cumulative": 136.24 }, { "price": 5.763, "quantity": 74.57, "cumulative": 210.81 }, { "price": 5.762, "quantity": 141.77, "cumulative": 352.58000000000004 }, { "price": 5.761, "quantity": 65.17, "cumulative": 417.75000000000006 }, { "price": 5.76, "quantity": 228.63, "cumulative": 646.3800000000001 } ] }, "asks_analysis": { "total_quantity": 18816.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.771, "quantity": 10, "cumulative": 10 }, { "price": 5.772, "quantity": 28.41, "cumulative": 38.41 }, { "price": 5.773, "quantity": 24.68, "cumulative": 63.089999999999996 }, { "price": 5.774, "quantity": 171.09, "cumulative": 234.18 }, { "price": 5.775, "quantity": 42.12, "cumulative": 276.3 }, { "price": 5.776, "quantity": 187.93, "cumulative": 464.23 }, { "price": 5.777, "quantity": 111.2, "cumulative": 575.4300000000001 }, { "price": 5.778, "quantity": 64.57, "cumulative": 640 }, { "price": 5.779, "quantity": 32.11, "cumulative": 672.11 }, { "price": 5.78, "quantity": 111.2, "cumulative": 783.3100000000001 } ] }, "imbalance": { "quantity_difference": 8013.319999999992, "percent": 17.555, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.425874128475667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.762, "quantity": 141.77 }, { "price": 5.76, "quantity": 228.63 }, { "price": 5.759, "quantity": 154.77 }, { "price": 5.757, "quantity": 647.97 }, { "price": 5.755, "quantity": 147.11 } ], "accumulation_ask_levels": [ { "price": 5.774, "quantity": 171.09 }, { "price": 5.776, "quantity": 187.93 }, { "price": 5.777, "quantity": 111.2 }, { "price": 5.78, "quantity": 111.2 }, { "price": 5.782, "quantity": 237.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-20T02:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T02:31:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:32:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:33:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:34:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:35:00+01:00", "open": 5.78, "high": 5.79, "low": 5.78, "close": 5.79, "volume": 360.67796, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:36:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:37:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:38:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:39:00+01:00", "open": 5.784, "high": 5.784, "low": 5.781, "close": 5.781, "volume": 122.40612, "body_percent": 0.05186721991701441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:40:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:41:00+01:00", "open": 5.778, "high": 5.778, "low": 5.777, "close": 5.777, "volume": 89.78926, "body_percent": 0.017307026652811454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:42:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:43:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:44:00+01:00", "open": 5.776, "high": 5.776, "low": 5.776, "close": 5.776, "volume": 142.55168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:45:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 84.80636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:46:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:47:00+01:00", "open": 5.776, "high": 5.776, "low": 5.771, "close": 5.771, "volume": 157.94662, "body_percent": 0.08656509695290675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:48:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:49:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.16882816666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 360.67796, "min": 0 }, "price_stats": { "highest": 5.802, "lowest": 5.768, "range": 0.03399999999999981, "current": 5.771 } }, "M5": { "interval": "5m", "timestamp": "2026-02-20T02:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-20T01:15:00+01:00", "open": 5.802, "high": 5.804, "low": 5.79, "close": 5.799, "volume": 339.56868, "body_percent": 0.05170630816958335, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.795, "close": 5.795, "volume": 176.62828, "body_percent": 0.1550654720882209, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:25:00+01:00", "open": 5.801, "high": 5.811, "low": 5.801, "close": 5.811, "volume": 237.08668, "body_percent": 0.17238407171177014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:30:00+01:00", "open": 5.805, "high": 5.81, "low": 5.8, "close": 5.8, "volume": 1153.27814, "body_percent": 0.08613264427217732, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:35:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 228.31736, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:40:00+01:00", "open": 5.794, "high": 5.794, "low": 5.792, "close": 5.792, "volume": 170.08248, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:45:00+01:00", "open": 5.788, "high": 5.789, "low": 5.786, "close": 5.789, "volume": 170.97712, "body_percent": 0.01727712508637605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-20T01:50:00+01:00", "open": 5.782, "high": 5.782, "low": 5.781, "close": 5.781, "volume": 115.63, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T01:55:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.793, "volume": 192.06037, "body_percent": 0.20757654385055277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:05:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.8, "volume": 178.19475, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.789, "close": 5.789, "volume": 492.95006, "body_percent": 0.1035375323554828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:15:00+01:00", "open": 5.786, "high": 5.786, "low": 5.776, "close": 5.776, "volume": 280.52848, "body_percent": 0.1728309713100551, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.77, "close": 5.77, "volume": 107.91379, "body_percent": 0.20754064337600234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 84.67424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:30:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:35:00+01:00", "open": 5.78, "high": 5.79, "low": 5.78, "close": 5.781, "volume": 483.08408, "body_percent": 0.017301038062274145, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:40:00+01:00", "open": 5.778, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 232.34094, "body_percent": 0.034614053305638284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:45:00+01:00", "open": 5.777, "high": 5.777, "low": 5.771, "close": 5.771, "volume": 242.75298, "body_percent": 0.10386013501817945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-20T02:50:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1411.8801608333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 52950.67422, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.76, "range": 0.0810000000000004, "current": 5.771 } }, "H1": { "interval": "1h", "timestamp": "2026-02-20T02:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.823, "volume": 7406.73611, "body_percent": 0.7090971982013208, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-19T22:00:00+01:00", "open": 5.82, "high": 5.841, "low": 5.787, "close": 5.788, "volume": 62023.60857, "body_percent": 0.5498281786941586, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T23:00:00+01:00", "open": 5.787, "high": 5.804, "low": 5.76, "close": 5.777, "volume": 6925.3985, "body_percent": 0.17280110592707426, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-20T00:00:00+01:00", "open": 5.798, "high": 5.814, "low": 5.787, "close": 5.796, "volume": 8468.0526, "body_percent": 0.034494653328730245, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T01:00:00+01:00", "open": 5.794, "high": 5.811, "low": 5.781, "close": 5.793, "volume": 5001.7628, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-02-20T02:00:00+01:00", "open": 5.798, "high": 5.802, "low": 5.768, "close": 5.771, "volume": 2102.43932, "body_percent": 0.46567781993791196, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 13272.466763666669, "latest": 2102.43932, "ratio_latest_vs_avg": 0.15840607156428677, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.771 } } }, "technical_indicators": { "1m": { "rsi_14": 95.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 5.133e-5, "signal_line": 5.77572821, "histogram": -5.77567688 }, "bollinger_bands": { "upper": 5.79229242, "middle": 5.77695, "lower": 5.76160758 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.779222222222222, "sma_20": 5.776950000000001, "ema_12": 5.775728212052877, "ema_26": 5.77567688315999 } }, "5m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00737212, "signal_line": 5.79380085, "histogram": -5.78642873 }, "bollinger_bands": { "upper": 5.81152144, "middle": 5.78615, "lower": 5.76077856 }, "stochastic": { "K": 70.73, "D": 23.34 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.795555555555556, "sma_20": 5.78615, "ema_12": 5.793800854570249, "ema_26": 5.7864287324111165 } }, "1h": { "rsi_14": 50.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02786819, "signal_line": 5.81881538, "histogram": -5.79094719 }, "bollinger_bands": { "upper": 5.9222244, "middle": 5.78065, "lower": 5.6390756 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 5.809, "sma_20": 5.7806500000000005, "ema_12": 5.818815383183062, "ema_26": 5.790947191091114 } } }, "volume_profile": { "timestamp": "2026-02-20T02:50:05+01:00", "last_500_trades": { "buy_volume": 2695.3999999999996, "sell_volume": 1629.5299999999993, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 1.6540965799954592, "cumulative_delta": 1065.8700000000015, "delta_percent": 24.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4324.929999999999, "point_of_control_volume": 4324.929999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-20T02:50:06+01:00", "whale_activity": { "large_buy_orders": 2045.26, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771535308343, "price": 5.821, "quantity": 524.38, "type": "BUY" }, { "timestamp": 1771535315547, "price": 5.811, "quantity": 651.65, "type": "BUY" }, { "timestamp": 1771535318706, "price": 5.811, "quantity": 869.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-20T02:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-20T02:50:07+01:00", "last_60min": { "current_imbalance": 1.982, "imbalance_change_60min": 1.1869999999999998, "min_imbalance": 0.715, "max_imbalance": 15.885, "average_imbalance": 5.7379999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.795, 0.715, 15.885, 9.313, 1.982 ] }, "volatility_metrics": { "timestamp": "2026-02-20T02:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007495441661279268, "average_range_1m": 0.0007575757575757683, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67266, "zen_price": 5.771, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.31, "correlation_1h": 0.533, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-20T02:50:08+01:00", "key_levels": { "current_price": 5.771, "resistance_24h": 5.956, "support_24h": 5.63, "distance_to_resistance_percent": 3.21, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.7%" } } } ] }