{ "hour": "2026-02-19_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.783, "max_price": 5.822, "min_imbalance": -38.195, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-19T21:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771531203, "price_data": { "timestamp": "2026-02-19T21:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.786, "bid": 5.784, "ask": 5.789, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08641548565502755, "high_24h": 5.988, "low_24h": 5.63, "open_24h": 5.967, "volume_24h": 69213.7, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -3.033, "trades_24h": 3967 }, "orderbook_continuous": { "timestamp": "2026-02-19T21:00:04+01:00", "bids_analysis": { "total_quantity": 10095.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.784, "quantity": 12.97, "cumulative": 12.97 }, { "price": 5.783, "quantity": 32.19, "cumulative": 45.16 }, { "price": 5.782, "quantity": 103.3, "cumulative": 148.45999999999998 }, { "price": 5.781, "quantity": 23.83, "cumulative": 172.28999999999996 }, { "price": 5.78, "quantity": 23.83, "cumulative": 196.11999999999995 }, { "price": 5.779, "quantity": 220.69, "cumulative": 416.80999999999995 }, { "price": 5.778, "quantity": 196.76, "cumulative": 613.5699999999999 }, { "price": 5.777, "quantity": 13.83, "cumulative": 627.4 }, { "price": 5.776, "quantity": 100.58, "cumulative": 727.98 }, { "price": 5.775, "quantity": 62.55, "cumulative": 790.53 } ] }, "asks_analysis": { "total_quantity": 11547.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.789, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.79, "quantity": 36.04, "cumulative": 49.87 }, { "price": 5.791, "quantity": 62.55, "cumulative": 112.41999999999999 }, { "price": 5.792, "quantity": 35.29, "cumulative": 147.70999999999998 }, { "price": 5.793, "quantity": 13.83, "cumulative": 161.54 }, { "price": 5.794, "quantity": 230.92, "cumulative": 392.46 }, { "price": 5.795, "quantity": 143.43, "cumulative": 535.89 }, { "price": 5.796, "quantity": 17.39, "cumulative": 553.28 }, { "price": 5.797, "quantity": 13.83, "cumulative": 567.11 }, { "price": 5.798, "quantity": 93.3, "cumulative": 660.41 } ] }, "imbalance": { "quantity_difference": -1451.42, "percent": -6.706, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.874306983253286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.782, "quantity": 103.3 }, { "price": 5.779, "quantity": 220.69 }, { "price": 5.778, "quantity": 196.76 }, { "price": 5.776, "quantity": 100.58 }, { "price": 5.772, "quantity": 186.91 } ], "accumulation_ask_levels": [ { "price": 5.794, "quantity": 230.92 }, { "price": 5.795, "quantity": 143.43 }, { "price": 5.801, "quantity": 203.7 }, { "price": 5.802, "quantity": 126.87 }, { "price": 5.808, "quantity": 1438.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:41:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:42:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:43:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.75, "volume": 79.59383, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:44:00+01:00", "open": 5.75, "high": 5.754, "low": 5.75, "close": 5.754, "volume": 9.89344, "body_percent": 0.06956521739129669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:46:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:47:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:48:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:49:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:50:00+01:00", "open": 5.773, "high": 5.782, "low": 5.773, "close": 5.782, "volume": 1490.48794, "body_percent": 0.15589814654426368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:51:00+01:00", "open": 5.791, "high": 5.791, "low": 5.777, "close": 5.787, "volume": 4439.2451, "body_percent": 0.06907269901572176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T20:52:00+01:00", "open": 5.785, "high": 5.789, "low": 5.779, "close": 5.779, "volume": 90.00691, "body_percent": 0.10371650821089416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:53:00+01:00", "open": 5.782, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 16.01948, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T20:54:00+01:00", "open": 5.783, "high": 5.794, "low": 5.782, "close": 5.794, "volume": 629.00483, "body_percent": 0.19021269237418695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:55:00+01:00", "open": 5.787, "high": 5.79, "low": 5.787, "close": 5.79, "volume": 9.95622, "body_percent": 0.051840331778125345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:56:00+01:00", "open": 5.794, "high": 5.803, "low": 5.793, "close": 5.8, "volume": 250.64831, "body_percent": 0.1035554021401489, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T20:57:00+01:00", "open": 5.79, "high": 5.79, "low": 5.784, "close": 5.784, "volume": 109.86059, "body_percent": 0.10362694300518527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:58:00+01:00", "open": 5.783, "high": 5.784, "low": 5.783, "close": 5.784, "volume": 9.94762, "body_percent": 0.017292062943099526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:59:00+01:00", "open": 5.785, "high": 5.79, "low": 5.785, "close": 5.786, "volume": 90.02676, "body_percent": 0.01728608470180546, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.10304500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4439.2451, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.735, "range": 0.06799999999999962, "current": 5.786 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T19:25:00+01:00", "open": 5.749, "high": 5.755, "low": 5.746, "close": 5.746, "volume": 494.74141, "body_percent": 0.0521829883457858, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:30:00+01:00", "open": 5.753, "high": 5.753, "low": 5.734, "close": 5.736, "volume": 349.53725, "body_percent": 0.29549800104294016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T19:35:00+01:00", "open": 5.74, "high": 5.742, "low": 5.735, "close": 5.736, "volume": 1562.31932, "body_percent": 0.06968641114983358, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T19:40:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:45:00+01:00", "open": 5.77, "high": 5.772, "low": 5.765, "close": 5.765, "volume": 176.25849, "body_percent": 0.0866551126516446, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:50:00+01:00", "open": 5.766, "high": 5.768, "low": 5.759, "close": 5.759, "volume": 170.83009, "body_percent": 0.12140131807144768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:55:00+01:00", "open": 5.761, "high": 5.766, "low": 5.761, "close": 5.764, "volume": 135.48396, "body_percent": 0.05207429265752671, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.769, "low": 5.762, "close": 5.763, "volume": 240.78319, "body_percent": 0.10400416016641059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:05:00+01:00", "open": 5.766, "high": 5.77, "low": 5.759, "close": 5.762, "volume": 519.89421, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-19T20:10:00+01:00", "open": 5.746, "high": 5.747, "low": 5.746, "close": 5.747, "volume": 120.61927, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:20:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 10.28534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 79.34271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:30:00+01:00", "open": 5.736, "high": 5.736, "low": 5.735, "close": 5.735, "volume": 84.31833, "body_percent": 0.017433751743365512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:35:00+01:00", "open": 5.745, "high": 5.747, "low": 5.735, "close": 5.737, "volume": 974.77574, "body_percent": 0.13925152306353364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T20:40:00+01:00", "open": 5.751, "high": 5.754, "low": 5.75, "close": 5.754, "volume": 89.48727, "body_percent": 0.052164840897221794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:50:00+01:00", "open": 5.773, "high": 5.794, "low": 5.773, "close": 5.794, "volume": 6664.76426, "body_percent": 0.36376234193659984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:55:00+01:00", "open": 5.787, "high": 5.803, "low": 5.783, "close": 5.786, "volume": 470.4395, "body_percent": 0.017280110592713564, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2647.112969833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.63, "range": 0.17300000000000004, "current": 5.786 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13770.97771483333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.786 } } }, "technical_indicators": { "1m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01160819, "signal_line": 5.75579954, "histogram": -5.76740773 }, "bollinger_bands": { "upper": 5.80885451, "middle": 5.77005, "lower": 5.73124549 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.749777777777777, "sma_20": 5.77005, "ema_12": 5.7557995419964225, "ema_26": 5.7674077332729 } }, "5m": { "rsi_14": 38.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00895611, "signal_line": 5.74965085, "histogram": -5.75860696 }, "bollinger_bands": { "upper": 5.78963118, "middle": 5.7545, "lower": 5.71936882 }, "stochastic": { "K": 36.67, "D": 12.1 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.751888888888889, "sma_20": 5.7545, "ema_12": 5.749650847801207, "ema_26": 5.758606955992852 } }, "1h": { "rsi_14": 63.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04467627, "signal_line": 5.88016482, "histogram": -5.83548855 }, "bollinger_bands": { "upper": 6.00314546, "middle": 5.8135, "lower": 5.62385454 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 5.904444444444445, "sma_20": 5.813500000000001, "ema_12": 5.880164821420175, "ema_26": 5.835488552135628 } } }, "volume_profile": { "timestamp": "2026-02-19T21:00:06+01:00", "last_500_trades": { "buy_volume": 2112.580000000001, "sell_volume": 3078.660000000002, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6862011394567764, "cumulative_delta": -966.0799999999957, "delta_percent": -18.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5191.239999999993, "point_of_control_volume": 5191.239999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T21:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 926.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-19T21:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T21:00:07+01:00", "last_60min": { "current_imbalance": -19.142, "imbalance_change_60min": -15.648, "min_imbalance": -19.142, "max_imbalance": 8.196, "average_imbalance": -1.864, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.494, 8.196, 1.533, 3.587, -19.142 ] }, "volatility_metrics": { "timestamp": "2026-02-19T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001176116168238633, "average_range_1m": 0.001808080808080775, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67040.18, "zen_price": 5.782, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.33, "correlation_1h": 0.561, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T21:00:09+01:00", "key_levels": { "current_price": 5.782, "resistance_24h": 5.978, "support_24h": 5.63, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.5, "high_volume_at_support": 1.25, "overall_risk": "56.3%" } } }, { "timestamp": "2026-02-19T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771531802, "price_data": { "timestamp": "2026-02-19T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.783, "bid": 5.779, "ask": 5.781, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.034584125886214415, "high_24h": 5.988, "low_24h": 5.63, "open_24h": 5.966, "volume_24h": 69720.29, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -3.067, "trades_24h": 4018 }, "orderbook_continuous": { "timestamp": "2026-02-19T21:10:03+01:00", "bids_analysis": { "total_quantity": 9944.18, "levels_count": 100, "top_10_bids": [ { "price": 5.779, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.778, "quantity": 34.27, "cumulative": 48.1 }, { "price": 5.777, "quantity": 13.83, "cumulative": 61.93 }, { "price": 5.776, "quantity": 35.89, "cumulative": 97.82 }, { "price": 5.775, "quantity": 13.83, "cumulative": 111.64999999999999 }, { "price": 5.774, "quantity": 45.88, "cumulative": 157.53 }, { "price": 5.773, "quantity": 217.81, "cumulative": 375.34000000000003 }, { "price": 5.772, "quantity": 152.02, "cumulative": 527.36 }, { "price": 5.771, "quantity": 13.83, "cumulative": 541.19 }, { "price": 5.77, "quantity": 10, "cumulative": 551.19 } ] }, "asks_analysis": { "total_quantity": 12249.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.782, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.783, "quantity": 2.96, "cumulative": 16.79 }, { "price": 5.784, "quantity": 93.3, "cumulative": 110.09 }, { "price": 5.785, "quantity": 53.81, "cumulative": 163.9 }, { "price": 5.786, "quantity": 190.43, "cumulative": 354.33000000000004 }, { "price": 5.787, "quantity": 94.71, "cumulative": 449.04 }, { "price": 5.788, "quantity": 48.72, "cumulative": 497.76 }, { "price": 5.789, "quantity": 13.83, "cumulative": 511.59 }, { "price": 5.79, "quantity": 126.22, "cumulative": 637.81 }, { "price": 5.791, "quantity": 1432.63, "cumulative": 2070.44 } ] }, "imbalance": { "quantity_difference": -2305.460000000001, "percent": -10.388, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8117936527114266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.773, "quantity": 217.81 }, { "price": 5.772, "quantity": 152.02 }, { "price": 5.766, "quantity": 187.23 }, { "price": 5.765, "quantity": 100.58 }, { "price": 5.762, "quantity": 100.58 } ], "accumulation_ask_levels": [ { "price": 5.786, "quantity": 190.43 }, { "price": 5.79, "quantity": 126.22 }, { "price": 5.791, "quantity": 1432.63 }, { "price": 5.792, "quantity": 235.41 }, { "price": 5.799, "quantity": 131.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:51:00+01:00", "open": 5.791, "high": 5.791, "low": 5.777, "close": 5.787, "volume": 4439.2451, "body_percent": 0.06907269901572176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T20:52:00+01:00", "open": 5.785, "high": 5.789, "low": 5.779, "close": 5.779, "volume": 90.00691, "body_percent": 0.10371650821089416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:53:00+01:00", "open": 5.782, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 16.01948, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T20:54:00+01:00", "open": 5.783, "high": 5.794, "low": 5.782, "close": 5.794, "volume": 629.00483, "body_percent": 0.19021269237418695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:55:00+01:00", "open": 5.787, "high": 5.79, "low": 5.787, "close": 5.79, "volume": 9.95622, "body_percent": 0.051840331778125345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:56:00+01:00", "open": 5.794, "high": 5.803, "low": 5.793, "close": 5.8, "volume": 250.64831, "body_percent": 0.1035554021401489, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T20:57:00+01:00", "open": 5.79, "high": 5.79, "low": 5.784, "close": 5.784, "volume": 109.86059, "body_percent": 0.10362694300518527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:58:00+01:00", "open": 5.783, "high": 5.784, "low": 5.783, "close": 5.784, "volume": 9.94762, "body_percent": 0.017292062943099526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:59:00+01:00", "open": 5.785, "high": 5.79, "low": 5.785, "close": 5.786, "volume": 90.02676, "body_percent": 0.01728608470180546, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.782, "low": 5.777, "close": 5.777, "volume": 9.94074, "body_percent": 0.08647526807332918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:01:00+01:00", "open": 5.78, "high": 5.786, "low": 5.78, "close": 5.784, "volume": 169.95814, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:02:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 84.99634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:03:00+01:00", "open": 5.786, "high": 5.786, "low": 5.784, "close": 5.784, "volume": 596.4478, "body_percent": 0.034566194262007945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:04:00+01:00", "open": 5.787, "high": 5.794, "low": 5.787, "close": 5.788, "volume": 2295.18122, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T21:05:00+01:00", "open": 5.776, "high": 5.776, "low": 5.772, "close": 5.772, "volume": 67.653, "body_percent": 0.06925207756231924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:06:00+01:00", "open": 5.77, "high": 5.773, "low": 5.77, "close": 5.773, "volume": 9.92698, "body_percent": 0.051993067590989844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:07:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 9.92956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:08:00+01:00", "open": 5.781, "high": 5.783, "low": 5.781, "close": 5.783, "volume": 9.94504, "body_percent": 0.03459609064176904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:09:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.80018733333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4439.2451, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.735, "range": 0.06799999999999962, "current": 5.783 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T19:35:00+01:00", "open": 5.74, "high": 5.742, "low": 5.735, "close": 5.736, "volume": 1562.31932, "body_percent": 0.06968641114983358, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T19:40:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:45:00+01:00", "open": 5.77, "high": 5.772, "low": 5.765, "close": 5.765, "volume": 176.25849, "body_percent": 0.0866551126516446, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:50:00+01:00", "open": 5.766, "high": 5.768, "low": 5.759, "close": 5.759, "volume": 170.83009, "body_percent": 0.12140131807144768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:55:00+01:00", "open": 5.761, "high": 5.766, "low": 5.761, "close": 5.764, "volume": 135.48396, "body_percent": 0.05207429265752671, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.769, "low": 5.762, "close": 5.763, "volume": 240.78319, "body_percent": 0.10400416016641059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:05:00+01:00", "open": 5.766, "high": 5.77, "low": 5.759, "close": 5.762, "volume": 519.89421, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-19T20:10:00+01:00", "open": 5.746, "high": 5.747, "low": 5.746, "close": 5.747, "volume": 120.61927, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:20:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 10.28534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 79.34271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:30:00+01:00", "open": 5.736, "high": 5.736, "low": 5.735, "close": 5.735, "volume": 84.31833, "body_percent": 0.017433751743365512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:35:00+01:00", "open": 5.745, "high": 5.747, "low": 5.735, "close": 5.737, "volume": 974.77574, "body_percent": 0.13925152306353364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T20:40:00+01:00", "open": 5.751, "high": 5.754, "low": 5.75, "close": 5.754, "volume": 89.48727, "body_percent": 0.052164840897221794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:50:00+01:00", "open": 5.773, "high": 5.794, "low": 5.773, "close": 5.794, "volume": 6664.76426, "body_percent": 0.36376234193659984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:55:00+01:00", "open": 5.787, "high": 5.803, "low": 5.783, "close": 5.786, "volume": 470.4395, "body_percent": 0.017280110592713564, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.794, "low": 5.777, "close": 5.788, "volume": 3156.52424, "body_percent": 0.10377032168800117, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T21:05:00+01:00", "open": 5.776, "high": 5.783, "low": 5.77, "close": 5.783, "volume": 97.45458, "body_percent": 0.12119113573408175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T21:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2697.595765666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.63, "range": 0.17300000000000004, "current": 5.783 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.794, "low": 5.77, "close": 5.783, "volume": 3253.97882, "body_percent": 0.01729505361467198, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 13825.210695166663, "latest": 3253.97882, "ratio_latest_vs_avg": 0.2353655862284689, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.783 } } }, "technical_indicators": { "1m": { "rsi_14": 50.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00108659, "signal_line": 5.78542221, "histogram": -5.78433562 }, "bollinger_bands": { "upper": 5.79691376, "middle": 5.78355, "lower": 5.77018624 }, "stochastic": { "K": 43.48, "D": 14.35 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.787222222222223, "sma_20": 5.783550000000001, "ema_12": 5.785422210337673, "ema_26": 5.784335623834576 } }, "5m": { "rsi_14": 39.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00800709, "signal_line": 5.75278696, "histogram": -5.76079405 }, "bollinger_bands": { "upper": 5.79659206, "middle": 5.7588, "lower": 5.72100794 }, "stochastic": { "K": 3.33, "D": 1.1 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.753222222222222, "sma_20": 5.758800000000001, "ema_12": 5.752786955143361, "ema_26": 5.760794046227372 } }, "1h": { "rsi_14": 63.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0452459, "signal_line": 5.88003932, "histogram": -5.83479342 }, "bollinger_bands": { "upper": 6.00308695, "middle": 5.81335, "lower": 5.62361305 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 5.904444444444445, "sma_20": 5.813350000000001, "ema_12": 5.880039317127941, "ema_26": 5.834793415943641 } } }, "volume_profile": { "timestamp": "2026-02-19T21:10:04+01:00", "last_500_trades": { "buy_volume": 2460.2299999999996, "sell_volume": 2977.0500000000034, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8263986160796751, "cumulative_delta": -516.8199999999971, "delta_percent": -9.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5437.279999999986, "point_of_control_volume": 5437.279999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 926.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-19T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T21:10:06+01:00", "last_60min": { "current_imbalance": -6.706, "imbalance_change_60min": -14.902000000000001, "min_imbalance": -19.142, "max_imbalance": 8.196, "average_imbalance": -2.5064, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.196, 1.533, 3.587, -19.142, -6.706 ] }, "volatility_metrics": { "timestamp": "2026-02-19T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011257472774923087, "average_range_1m": 0.0017979797979797614, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67009, "zen_price": 5.783, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.64, "correlation_1h": 0.641, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T21:10:07+01:00", "key_levels": { "current_price": 5.783, "resistance_24h": 5.978, "support_24h": 5.63, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.5, "high_volume_at_support": 1.25, "overall_risk": "56%" } } }, { "timestamp": "2026-02-19T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771532402, "price_data": { "timestamp": "2026-02-19T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.783, "bid": 5.774, "ask": 5.778, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06916825177242883, "high_24h": 5.988, "low_24h": 5.63, "open_24h": 5.962, "volume_24h": 69627.38, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -3.002, "trades_24h": 4015 }, "orderbook_continuous": { "timestamp": "2026-02-19T21:20:03+01:00", "bids_analysis": { "total_quantity": 9957.04, "levels_count": 100, "top_10_bids": [ { "price": 5.774, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.773, "quantity": 44.33, "cumulative": 58.16 }, { "price": 5.772, "quantity": 23.83, "cumulative": 81.99 }, { "price": 5.771, "quantity": 241.69, "cumulative": 323.68 }, { "price": 5.77, "quantity": 152.02, "cumulative": 475.70000000000005 }, { "price": 5.769, "quantity": 23.83, "cumulative": 499.53000000000003 }, { "price": 5.768, "quantity": 13.83, "cumulative": 513.36 }, { "price": 5.767, "quantity": 23.83, "cumulative": 537.19 }, { "price": 5.766, "quantity": 266.62, "cumulative": 803.8100000000001 }, { "price": 5.765, "quantity": 62.55, "cumulative": 866.36 } ] }, "asks_analysis": { "total_quantity": 11829.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.778, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.78, "quantity": 16.79, "cumulative": 30.619999999999997 }, { "price": 5.781, "quantity": 93.3, "cumulative": 123.91999999999999 }, { "price": 5.782, "quantity": 36.41, "cumulative": 160.32999999999998 }, { "price": 5.783, "quantity": 62.55, "cumulative": 222.88 }, { "price": 5.784, "quantity": 93.3, "cumulative": 316.18 }, { "price": 5.785, "quantity": 31.25, "cumulative": 347.43 }, { "price": 5.786, "quantity": 205.67, "cumulative": 553.1 }, { "price": 5.787, "quantity": 93.3, "cumulative": 646.4 }, { "price": 5.788, "quantity": 62.55, "cumulative": 708.9499999999999 } ] }, "imbalance": { "quantity_difference": -1872.0300000000007, "percent": -8.593, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8417432646860658 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.771, "quantity": 241.69 }, { "price": 5.77, "quantity": 152.02 }, { "price": 5.766, "quantity": 266.62 }, { "price": 5.762, "quantity": 100.58 }, { "price": 5.76, "quantity": 187.39 } ], "accumulation_ask_levels": [ { "price": 5.786, "quantity": 205.67 }, { "price": 5.79, "quantity": 195.96 }, { "price": 5.791, "quantity": 1042.66 }, { "price": 5.792, "quantity": 235.39 }, { "price": 5.799, "quantity": 145.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:01:00+01:00", "open": 5.78, "high": 5.786, "low": 5.78, "close": 5.784, "volume": 169.95814, "body_percent": 0.06920415224912732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:02:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 84.99634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:03:00+01:00", "open": 5.786, "high": 5.786, "low": 5.784, "close": 5.784, "volume": 596.4478, "body_percent": 0.034566194262007945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:04:00+01:00", "open": 5.787, "high": 5.794, "low": 5.787, "close": 5.788, "volume": 2295.18122, "body_percent": 0.017280110592713564, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T21:05:00+01:00", "open": 5.776, "high": 5.776, "low": 5.772, "close": 5.772, "volume": 67.653, "body_percent": 0.06925207756231924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:06:00+01:00", "open": 5.77, "high": 5.773, "low": 5.77, "close": 5.773, "volume": 9.92698, "body_percent": 0.051993067590989844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:07:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 9.92956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:08:00+01:00", "open": 5.781, "high": 5.783, "low": 5.781, "close": 5.783, "volume": 9.94504, "body_percent": 0.03459609064176904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:09:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:11:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:12:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:13:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:14:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:16:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:17:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:18:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:19:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.6184438333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4439.2451, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.735, "range": 0.06799999999999962, "current": 5.783 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T19:45:00+01:00", "open": 5.77, "high": 5.772, "low": 5.765, "close": 5.765, "volume": 176.25849, "body_percent": 0.0866551126516446, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:50:00+01:00", "open": 5.766, "high": 5.768, "low": 5.759, "close": 5.759, "volume": 170.83009, "body_percent": 0.12140131807144768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:55:00+01:00", "open": 5.761, "high": 5.766, "low": 5.761, "close": 5.764, "volume": 135.48396, "body_percent": 0.05207429265752671, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.769, "low": 5.762, "close": 5.763, "volume": 240.78319, "body_percent": 0.10400416016641059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:05:00+01:00", "open": 5.766, "high": 5.77, "low": 5.759, "close": 5.762, "volume": 519.89421, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-19T20:10:00+01:00", "open": 5.746, "high": 5.747, "low": 5.746, "close": 5.747, "volume": 120.61927, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:20:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 10.28534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 79.34271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:30:00+01:00", "open": 5.736, "high": 5.736, "low": 5.735, "close": 5.735, "volume": 84.31833, "body_percent": 0.017433751743365512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:35:00+01:00", "open": 5.745, "high": 5.747, "low": 5.735, "close": 5.737, "volume": 974.77574, "body_percent": 0.13925152306353364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T20:40:00+01:00", "open": 5.751, "high": 5.754, "low": 5.75, "close": 5.754, "volume": 89.48727, "body_percent": 0.052164840897221794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:50:00+01:00", "open": 5.773, "high": 5.794, "low": 5.773, "close": 5.794, "volume": 6664.76426, "body_percent": 0.36376234193659984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:55:00+01:00", "open": 5.787, "high": 5.803, "low": 5.783, "close": 5.786, "volume": 470.4395, "body_percent": 0.017280110592713564, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.794, "low": 5.777, "close": 5.788, "volume": 3156.52424, "body_percent": 0.10377032168800117, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T21:05:00+01:00", "open": 5.776, "high": 5.783, "low": 5.77, "close": 5.783, "volume": 97.45458, "body_percent": 0.12119113573408175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T21:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2668.4029425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.63, "range": 0.17300000000000004, "current": 5.783 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.794, "low": 5.77, "close": 5.783, "volume": 3253.97882, "body_percent": 0.01729505361467198, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 13825.210695166663, "latest": 3253.97882, "ratio_latest_vs_avg": 0.2353655862284689, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.783 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -4.645e-5, "signal_line": 5.78202106, "histogram": -5.78206751 }, "bollinger_bands": { "upper": 5.79013474, "middle": 5.78195, "lower": 5.77376526 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.780666666666666, "sma_20": 5.78195, "ema_12": 5.782021061645171, "ema_26": 5.78206751268024 } }, "5m": { "rsi_14": 29.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00547353, "signal_line": 5.75944624, "histogram": -5.76491978 }, "bollinger_bands": { "upper": 5.80046214, "middle": 5.7635, "lower": 5.72653786 }, "stochastic": { "K": 50.85, "D": 16.78 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.754444444444445, "sma_20": 5.7635, "ema_12": 5.759446243134117, "ema_26": 5.764919775519607 } }, "1h": { "rsi_14": 63.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0452459, "signal_line": 5.88003932, "histogram": -5.83479342 }, "bollinger_bands": { "upper": 6.00308695, "middle": 5.81335, "lower": 5.62361305 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 5.904444444444445, "sma_20": 5.813350000000001, "ema_12": 5.880039317127941, "ema_26": 5.834793415943641 } } }, "volume_profile": { "timestamp": "2026-02-19T21:20:05+01:00", "last_500_trades": { "buy_volume": 2460.2299999999996, "sell_volume": 2977.0500000000034, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8263986160796751, "cumulative_delta": -516.8199999999971, "delta_percent": -9.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5437.279999999986, "point_of_control_volume": 5437.279999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 926.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-19T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T21:20:06+01:00", "last_60min": { "current_imbalance": -10.388, "imbalance_change_60min": -11.921, "min_imbalance": -19.142, "max_imbalance": 3.587, "average_imbalance": -6.2232, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.533, 3.587, -19.142, -6.706, -10.388 ] }, "volatility_metrics": { "timestamp": "2026-02-19T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001089224678881465, "average_range_1m": 0.001666666666666622, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66921.06, "zen_price": 5.783, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.64, "correlation_1h": 0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T21:20:07+01:00", "key_levels": { "current_price": 5.783, "resistance_24h": 5.978, "support_24h": 5.63, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.5, "high_volume_at_support": 1.25, "overall_risk": "56%" } } }, { "timestamp": "2026-02-19T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771533602, "price_data": { "timestamp": "2026-02-19T21:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.784, "bid": 5.781, "ask": 5.786, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08644536652835225, "high_24h": 5.988, "low_24h": 5.63, "open_24h": 5.987, "volume_24h": 68952.06, "volume_usdc_24h": 0, "price_change_24h": -0.203, "price_change_24h_percent": -3.391, "trades_24h": 3972 }, "orderbook_continuous": { "timestamp": "2026-02-19T21:40:03+01:00", "bids_analysis": { "total_quantity": 10002.26, "levels_count": 100, "top_10_bids": [ { "price": 5.782, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.781, "quantity": 93.3, "cumulative": 107.13 }, { "price": 5.78, "quantity": 23.83, "cumulative": 130.95999999999998 }, { "price": 5.779, "quantity": 46.15, "cumulative": 177.10999999999999 }, { "price": 5.778, "quantity": 93.3, "cumulative": 270.40999999999997 }, { "price": 5.776, "quantity": 23.83, "cumulative": 294.23999999999995 }, { "price": 5.775, "quantity": 93.3, "cumulative": 387.53999999999996 }, { "price": 5.774, "quantity": 23.83, "cumulative": 411.36999999999995 }, { "price": 5.773, "quantity": 62.55, "cumulative": 473.91999999999996 }, { "price": 5.772, "quantity": 93.3, "cumulative": 567.2199999999999 } ] }, "asks_analysis": { "total_quantity": 12340.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.786, "quantity": 22.47, "cumulative": 22.47 }, { "price": 5.787, "quantity": 186.7, "cumulative": 209.17 }, { "price": 5.788, "quantity": 115.75, "cumulative": 324.91999999999996 }, { "price": 5.789, "quantity": 62.55, "cumulative": 387.46999999999997 }, { "price": 5.79, "quantity": 23.73, "cumulative": 411.2 }, { "price": 5.791, "quantity": 13.83, "cumulative": 425.03 }, { "price": 5.792, "quantity": 93.3, "cumulative": 518.3299999999999 }, { "price": 5.793, "quantity": 79.94, "cumulative": 598.27 }, { "price": 5.794, "quantity": 186.48, "cumulative": 784.75 }, { "price": 5.795, "quantity": 93.3, "cumulative": 878.05 } ] }, "imbalance": { "quantity_difference": -2337.8100000000013, "percent": -10.464, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.810551317780207 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.771, "quantity": 187.05 }, { "price": 5.769, "quantity": 142.02 }, { "price": 5.766, "quantity": 266.62 }, { "price": 5.762, "quantity": 100.58 }, { "price": 5.76, "quantity": 187.39 } ], "accumulation_ask_levels": [ { "price": 5.787, "quantity": 186.7 }, { "price": 5.788, "quantity": 115.75 }, { "price": 5.794, "quantity": 186.48 }, { "price": 5.797, "quantity": 1326.34 }, { "price": 5.799, "quantity": 186.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:21:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:22:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:23:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:24:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:25:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:26:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:27:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:28:00+01:00", "open": 5.778, "high": 5.778, "low": 5.777, "close": 5.777, "volume": 16.52422, "body_percent": 0.017307026652811454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:29:00+01:00", "open": 5.776, "high": 5.776, "low": 5.775, "close": 5.775, "volume": 9.93386, "body_percent": 0.017313019390572122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:30:00+01:00", "open": 5.776, "high": 5.782, "low": 5.776, "close": 5.782, "volume": 9.93988, "body_percent": 0.10387811634349424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:31:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 1572.42605, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:32:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 9.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:33:00+01:00", "open": 5.794, "high": 5.797, "low": 5.794, "close": 5.797, "volume": 170.31156, "body_percent": 0.05177770107007445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:34:00+01:00", "open": 5.794, "high": 5.794, "low": 5.792, "close": 5.792, "volume": 9.96396, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:35:00+01:00", "open": 5.794, "high": 5.797, "low": 5.794, "close": 5.797, "volume": 90.13905, "body_percent": 0.05177770107007445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:36:00+01:00", "open": 5.794, "high": 5.794, "low": 5.793, "close": 5.793, "volume": 9.96482, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:37:00+01:00", "open": 5.795, "high": 5.795, "low": 5.793, "close": 5.793, "volume": 240.37923, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:38:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:39:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 9.94848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:40:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.4692146666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4439.2451, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.737, "range": 0.06599999999999984, "current": 5.784 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:05:00+01:00", "open": 5.766, "high": 5.77, "low": 5.759, "close": 5.762, "volume": 519.89421, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-19T20:10:00+01:00", "open": 5.746, "high": 5.747, "low": 5.746, "close": 5.747, "volume": 120.61927, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:20:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 10.28534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 79.34271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:30:00+01:00", "open": 5.736, "high": 5.736, "low": 5.735, "close": 5.735, "volume": 84.31833, "body_percent": 0.017433751743365512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:35:00+01:00", "open": 5.745, "high": 5.747, "low": 5.735, "close": 5.737, "volume": 974.77574, "body_percent": 0.13925152306353364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T20:40:00+01:00", "open": 5.751, "high": 5.754, "low": 5.75, "close": 5.754, "volume": 89.48727, "body_percent": 0.052164840897221794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:50:00+01:00", "open": 5.773, "high": 5.794, "low": 5.773, "close": 5.794, "volume": 6664.76426, "body_percent": 0.36376234193659984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:55:00+01:00", "open": 5.787, "high": 5.803, "low": 5.783, "close": 5.786, "volume": 470.4395, "body_percent": 0.017280110592713564, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.794, "low": 5.777, "close": 5.788, "volume": 3156.52424, "body_percent": 0.10377032168800117, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T21:05:00+01:00", "open": 5.776, "high": 5.783, "low": 5.77, "close": 5.783, "volume": 97.45458, "body_percent": 0.12119113573408175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T21:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:25:00+01:00", "open": 5.778, "high": 5.778, "low": 5.775, "close": 5.775, "volume": 26.45808, "body_percent": 0.05192107995844973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:30:00+01:00", "open": 5.776, "high": 5.797, "low": 5.776, "close": 5.792, "volume": 1772.59337, "body_percent": 0.2770083102493077, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:35:00+01:00", "open": 5.794, "high": 5.797, "low": 5.784, "close": 5.784, "volume": 350.43158, "body_percent": 0.17259233690023795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:40:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2437.0436545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.63, "range": 0.17300000000000004, "current": 5.784 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T21:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.797, "low": 5.77, "close": 5.784, "volume": 5403.46185, "body_percent": 0.0345901072293286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 13861.035412333329, "latest": 5403.46185, "ratio_latest_vs_avg": 0.3898310399807568, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.784 } } }, "technical_indicators": { "1m": { "rsi_14": 49.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00094907, "signal_line": 5.78354283, "histogram": -5.7844919 }, "bollinger_bands": { "upper": 5.7979499, "middle": 5.786, "lower": 5.7740501 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.781444444444445, "sma_20": 5.7860000000000005, "ema_12": 5.783542830214192, "ema_26": 5.784491895428334 } }, "5m": { "rsi_14": 27.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00964107, "signal_line": 5.75631352, "histogram": -5.76595458 }, "bollinger_bands": { "upper": 5.80829606, "middle": 5.7677, "lower": 5.72710394 }, "stochastic": { "K": 45.76, "D": 15.1 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.746555555555556, "sma_20": 5.7677, "ema_12": 5.756313516383014, "ema_26": 5.765954583681259 } }, "1h": { "rsi_14": 63.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04505602, "signal_line": 5.88008115, "histogram": -5.83502513 }, "bollinger_bands": { "upper": 6.00310546, "middle": 5.8134, "lower": 5.62369454 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 5.904444444444445, "sma_20": 5.813400000000001, "ema_12": 5.88008115189202, "ema_26": 5.835025128007636 } } }, "volume_profile": { "timestamp": "2026-02-19T21:40:05+01:00", "last_500_trades": { "buy_volume": 2365.2799999999984, "sell_volume": 2989.4800000000014, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.791201145349692, "cumulative_delta": -624.1999999999975, "delta_percent": -11.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5354.759999999978, "point_of_control_volume": 5354.759999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-19T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T21:40:06+01:00", "last_60min": { "current_imbalance": -8.593, "imbalance_change_60min": 10.549, "min_imbalance": -19.142, "max_imbalance": -6.706, "average_imbalance": -11.207249999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.142, -6.706, -10.388, -8.593 ] }, "volatility_metrics": { "timestamp": "2026-02-19T21:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000993876342364152, "average_range_1m": 0.0015656565656565233, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66911.99, "zen_price": 5.784, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.82, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T21:40:08+01:00", "key_levels": { "current_price": 5.784, "resistance_24h": 5.978, "support_24h": 5.63, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 2.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.5, "high_volume_at_support": 1.25, "overall_risk": "55.7%" } } }, { "timestamp": "2026-02-19T21:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771534203, "price_data": { "timestamp": "2026-02-19T21:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.822, "bid": 5.82, "ask": 5.823, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05152868430092947, "high_24h": 5.978, "low_24h": 5.63, "open_24h": 5.977, "volume_24h": 69191.76, "volume_usdc_24h": 0, "price_change_24h": -0.155, "price_change_24h_percent": -2.593, "trades_24h": 4006 }, "orderbook_continuous": { "timestamp": "2026-02-19T21:50:03+01:00", "bids_analysis": { "total_quantity": 6780.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.82, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.819, "quantity": 21.61, "cumulative": 35.44 }, { "price": 5.818, "quantity": 13.83, "cumulative": 49.269999999999996 }, { "price": 5.817, "quantity": 87.25, "cumulative": 136.51999999999998 }, { "price": 5.816, "quantity": 70.18, "cumulative": 206.7 }, { "price": 5.815, "quantity": 23.83, "cumulative": 230.52999999999997 }, { "price": 5.814, "quantity": 103.3, "cumulative": 333.83 }, { "price": 5.813, "quantity": 195.66, "cumulative": 529.49 }, { "price": 5.812, "quantity": 60.18, "cumulative": 589.67 }, { "price": 5.811, "quantity": 93.3, "cumulative": 682.9699999999999 } ] }, "asks_analysis": { "total_quantity": 15160.630000000008, "levels_count": 100, "top_10_asks": [ { "price": 5.823, "quantity": 19.99, "cumulative": 19.99 }, { "price": 5.824, "quantity": 13.83, "cumulative": 33.82 }, { "price": 5.825, "quantity": 93.3, "cumulative": 127.12 }, { "price": 5.827, "quantity": 231.97, "cumulative": 359.09000000000003 }, { "price": 5.828, "quantity": 93.3, "cumulative": 452.39000000000004 }, { "price": 5.829, "quantity": 31.11, "cumulative": 483.50000000000006 }, { "price": 5.83, "quantity": 31.11, "cumulative": 514.61 }, { "price": 5.831, "quantity": 1064.44, "cumulative": 1579.0500000000002 }, { "price": 5.832, "quantity": 93.66, "cumulative": 1672.7100000000003 }, { "price": 5.833, "quantity": 185.44, "cumulative": 1858.1500000000003 } ] }, "imbalance": { "quantity_difference": -8380.410000000005, "percent": -38.195, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44722547809688645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.814, "quantity": 103.3 }, { "price": 5.813, "quantity": 195.66 }, { "price": 5.807, "quantity": 185.87 }, { "price": 5.801, "quantity": 234.71 }, { "price": 5.794, "quantity": 186.18 } ], "accumulation_ask_levels": [ { "price": 5.827, "quantity": 231.97 }, { "price": 5.831, "quantity": 1064.44 }, { "price": 5.833, "quantity": 185.44 }, { "price": 5.837, "quantity": 118.05 }, { "price": 5.838, "quantity": 187.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T21:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T21:31:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 1572.42605, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:32:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 9.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:33:00+01:00", "open": 5.794, "high": 5.797, "low": 5.794, "close": 5.797, "volume": 170.31156, "body_percent": 0.05177770107007445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:34:00+01:00", "open": 5.794, "high": 5.794, "low": 5.792, "close": 5.792, "volume": 9.96396, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:35:00+01:00", "open": 5.794, "high": 5.797, "low": 5.794, "close": 5.797, "volume": 90.13905, "body_percent": 0.05177770107007445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:36:00+01:00", "open": 5.794, "high": 5.794, "low": 5.793, "close": 5.793, "volume": 9.96482, "body_percent": 0.0172592336900146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:37:00+01:00", "open": 5.795, "high": 5.795, "low": 5.793, "close": 5.793, "volume": 240.37923, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:38:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:39:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 9.94848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:40:00+01:00", "open": 5.788, "high": 5.788, "low": 5.786, "close": 5.786, "volume": 85.024, "body_percent": 0.03455425017278279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:41:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:42:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 54.4636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:43:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 9.96052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:44:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 9.96052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:45:00+01:00", "open": 5.793, "high": 5.8, "low": 5.793, "close": 5.8, "volume": 363.79531, "body_percent": 0.12083549110995465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:46:00+01:00", "open": 5.8, "high": 5.832, "low": 5.8, "close": 5.819, "volume": 854.37745, "body_percent": 0.32758620689655393, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:47:00+01:00", "open": 5.818, "high": 5.821, "low": 5.811, "close": 5.815, "volume": 138.57499, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T21:48:00+01:00", "open": 5.813, "high": 5.813, "low": 5.812, "close": 5.812, "volume": 9.9975, "body_percent": 0.017202821262677546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:49:00+01:00", "open": 5.812, "high": 5.822, "low": 5.812, "close": 5.822, "volume": 9.94702, "body_percent": 0.172057811424635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:50:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.73797633333322, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4439.2451, "min": 0 }, "price_stats": { "highest": 5.832, "lowest": 5.77, "range": 0.06200000000000028, "current": 5.822 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T21:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:20:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 10.28534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 79.34271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:30:00+01:00", "open": 5.736, "high": 5.736, "low": 5.735, "close": 5.735, "volume": 84.31833, "body_percent": 0.017433751743365512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:35:00+01:00", "open": 5.745, "high": 5.747, "low": 5.735, "close": 5.737, "volume": 974.77574, "body_percent": 0.13925152306353364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T20:40:00+01:00", "open": 5.751, "high": 5.754, "low": 5.75, "close": 5.754, "volume": 89.48727, "body_percent": 0.052164840897221794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:50:00+01:00", "open": 5.773, "high": 5.794, "low": 5.773, "close": 5.794, "volume": 6664.76426, "body_percent": 0.36376234193659984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:55:00+01:00", "open": 5.787, "high": 5.803, "low": 5.783, "close": 5.786, "volume": 470.4395, "body_percent": 0.017280110592713564, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.794, "low": 5.777, "close": 5.788, "volume": 3156.52424, "body_percent": 0.10377032168800117, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T21:05:00+01:00", "open": 5.776, "high": 5.783, "low": 5.77, "close": 5.783, "volume": 97.45458, "body_percent": 0.12119113573408175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T21:10:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:15:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:20:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:25:00+01:00", "open": 5.778, "high": 5.778, "low": 5.775, "close": 5.775, "volume": 26.45808, "body_percent": 0.05192107995844973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:30:00+01:00", "open": 5.776, "high": 5.797, "low": 5.776, "close": 5.792, "volume": 1772.59337, "body_percent": 0.2770083102493077, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:35:00+01:00", "open": 5.794, "high": 5.797, "low": 5.784, "close": 5.784, "volume": 350.43158, "body_percent": 0.17259233690023795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:40:00+01:00", "open": 5.788, "high": 5.794, "low": 5.786, "close": 5.791, "volume": 159.40864, "body_percent": 0.05183137525915884, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T21:45:00+01:00", "open": 5.793, "high": 5.832, "low": 5.793, "close": 5.822, "volume": 1376.69227, "body_percent": 0.5006041774555483, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T21:50:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 947.0464349999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13639.64253, "min": 0 }, "price_stats": { "highest": 5.832, "lowest": 5.63, "range": 0.20199999999999996, "current": 5.822 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T21:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.803, "low": 5.735, "close": 5.786, "volume": 9254.70982, "body_percent": 0.2946784538048095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T21:00:00+01:00", "open": 5.782, "high": 5.832, "low": 5.77, "close": 5.822, "volume": 6939.56276, "body_percent": 0.6918021445866489, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 13886.637094166663, "latest": 6939.56276, "ratio_latest_vs_avg": 0.49972953948044707, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.822 } } }, "technical_indicators": { "1m": { "rsi_14": 28.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0072847, "signal_line": 5.79308535, "histogram": -5.80037005 }, "bollinger_bands": { "upper": 5.82277317, "middle": 5.79795, "lower": 5.77312683 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.791222222222222, "sma_20": 5.797950000000001, "ema_12": 5.79308534940549, "ema_26": 5.800370045199776 } }, "5m": { "rsi_14": 23.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01873555, "signal_line": 5.75872668, "histogram": -5.77746223 }, "bollinger_bands": { "upper": 5.82568261, "middle": 5.7748, "lower": 5.72391739 }, "stochastic": { "K": 20.34, "D": 6.71 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.754444444444444, "sma_20": 5.7748, "ema_12": 5.758726680196614, "ema_26": 5.777462228968537 } }, "1h": { "rsi_14": 59.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03784069, "signal_line": 5.88167087, "histogram": -5.84383019 }, "bollinger_bands": { "upper": 6.0045502, "middle": 5.8153, "lower": 5.6260498 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 5.904444444444445, "sma_20": 5.8153000000000015, "ema_12": 5.881670872926976, "ema_26": 5.843830186439499 } } }, "volume_profile": { "timestamp": "2026-02-19T21:50:06+01:00", "last_500_trades": { "buy_volume": 2387.139999999998, "sell_volume": 2799.200000000001, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8527936553300932, "cumulative_delta": -412.05999999999773, "delta_percent": -7.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5186.339999999983, "point_of_control_volume": 5186.339999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T21:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-19T21:50:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T21:50:07+01:00", "last_60min": { "current_imbalance": -10.464, "imbalance_change_60min": -3.758, "min_imbalance": -10.464, "max_imbalance": -6.706, "average_imbalance": -9.03775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.706, -10.388, -8.593, -10.464 ] }, "volatility_metrics": { "timestamp": "2026-02-19T21:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010238174690152305, "average_range_1m": 0.0020404040404039953, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67080, "zen_price": 5.817, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.52, "correlation_1h": 0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T21:50:09+01:00", "key_levels": { "current_price": 5.817, "resistance_24h": 5.978, "support_24h": 5.63, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 3.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.5, "high_volume_at_support": 1.25, "overall_risk": "46.3%" } } } ] }