{ "hour": "2026-02-19_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.737, "max_price": 5.762, "min_imbalance": -19.142, "max_imbalance": 8.196 }, "data": [ { "timestamp": "2026-02-19T20:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771528202, "price_data": { "timestamp": "2026-02-19T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.762, "bid": 5.761, "ask": 5.764, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05206525511975206, "high_24h": 6.018, "low_24h": 5.63, "open_24h": 6.007, "volume_24h": 72293.48, "volume_usdc_24h": 0, "price_change_24h": -0.245, "price_change_24h_percent": -4.079, "trades_24h": 4060 }, "orderbook_continuous": { "timestamp": "2026-02-19T20:10:03+01:00", "bids_analysis": { "total_quantity": 10787.160000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.762, "quantity": 24.53, "cumulative": 24.53 }, { "price": 5.761, "quantity": 13.83, "cumulative": 38.36 }, { "price": 5.76, "quantity": 24.54, "cumulative": 62.9 }, { "price": 5.759, "quantity": 187.36, "cumulative": 250.26000000000002 }, { "price": 5.758, "quantity": 161.88, "cumulative": 412.14 }, { "price": 5.757, "quantity": 45.69, "cumulative": 457.83 }, { "price": 5.756, "quantity": 23.83, "cumulative": 481.65999999999997 }, { "price": 5.755, "quantity": 110.58, "cumulative": 592.24 }, { "price": 5.754, "quantity": 105.62, "cumulative": 697.86 }, { "price": 5.753, "quantity": 187.5, "cumulative": 885.36 } ] }, "asks_analysis": { "total_quantity": 11568.290000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.765, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.766, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.767, "quantity": 29.34, "cumulative": 67 }, { "price": 5.768, "quantity": 23.83, "cumulative": 90.83 }, { "price": 5.769, "quantity": 132.44, "cumulative": 223.26999999999998 }, { "price": 5.77, "quantity": 65.13, "cumulative": 288.4 }, { "price": 5.771, "quantity": 214.87, "cumulative": 503.27 }, { "price": 5.772, "quantity": 41.28, "cumulative": 544.55 }, { "price": 5.773, "quantity": 100.58, "cumulative": 645.13 }, { "price": 5.774, "quantity": 65.13, "cumulative": 710.26 } ] }, "imbalance": { "quantity_difference": -781.1300000000047, "percent": -3.494, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9324766235977829 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.759, "quantity": 187.36 }, { "price": 5.758, "quantity": 161.88 }, { "price": 5.755, "quantity": 110.58 }, { "price": 5.754, "quantity": 105.62 }, { "price": 5.753, "quantity": 187.5 } ], "accumulation_ask_levels": [ { "price": 5.769, "quantity": 132.44 }, { "price": 5.771, "quantity": 214.87 }, { "price": 5.773, "quantity": 100.58 }, { "price": 5.776, "quantity": 1612.56 }, { "price": 5.777, "quantity": 273.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T19:51:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:52:00+01:00", "open": 5.768, "high": 5.768, "low": 5.763, "close": 5.763, "volume": 15.39626, "body_percent": 0.08668515950069164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:53:00+01:00", "open": 5.767, "high": 5.767, "low": 5.759, "close": 5.759, "volume": 120.17125, "body_percent": 0.13872030518467152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:54:00+01:00", "open": 5.762, "high": 5.762, "low": 5.759, "close": 5.759, "volume": 25.34764, "body_percent": 0.052065255119736656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:55:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 9.90892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:56:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:57:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 10.77868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:58:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:59:00+01:00", "open": 5.766, "high": 5.766, "low": 5.764, "close": 5.764, "volume": 114.79636, "body_percent": 0.034686090877554275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.769, "low": 5.762, "close": 5.762, "volume": 68.52712, "body_percent": 0.12133818686081749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:01:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 7.78005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:02:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 164.47602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:03:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:04:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:06:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:07:00+01:00", "open": 5.766, "high": 5.77, "low": 5.765, "close": 5.77, "volume": 505.02481, "body_percent": 0.06937218175510855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:08:00+01:00", "open": 5.769, "high": 5.769, "low": 5.759, "close": 5.759, "volume": 9.91408, "body_percent": 0.1733402669440074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:09:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 4.95532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.40458516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1489.35, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.707, "range": 0.06500000000000039, "current": 5.762 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:35:00+01:00", "open": 5.687, "high": 5.687, "low": 5.678, "close": 5.678, "volume": 93.46947, "body_percent": 0.15825567082821068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:40:00+01:00", "open": 5.689, "high": 5.696, "low": 5.688, "close": 5.688, "volume": 276.23249, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T18:45:00+01:00", "open": 5.689, "high": 5.689, "low": 5.686, "close": 5.686, "volume": 183.21585, "body_percent": 0.05273334505185646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:50:00+01:00", "open": 5.665, "high": 5.666, "low": 5.654, "close": 5.654, "volume": 1537.21924, "body_percent": 0.19417475728155553, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:55:00+01:00", "open": 5.663, "high": 5.68, "low": 5.663, "close": 5.679, "volume": 865.97756, "body_percent": 0.28253575843192674, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.697, "low": 5.685, "close": 5.693, "volume": 2021.33678, "body_percent": 0.035118525021960806, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T19:05:00+01:00", "open": 5.695, "high": 5.708, "low": 5.695, "close": 5.708, "volume": 43.75413, "body_percent": 0.22827041264266726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:10:00+01:00", "open": 5.708, "high": 5.737, "low": 5.698, "close": 5.737, "volume": 1839.33091, "body_percent": 0.5080588647512249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T19:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 4.98945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:20:00+01:00", "open": 5.715, "high": 5.735, "low": 5.715, "close": 5.735, "volume": 856.45641, "body_percent": 0.3499562554680746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:25:00+01:00", "open": 5.749, "high": 5.755, "low": 5.746, "close": 5.746, "volume": 494.74141, "body_percent": 0.0521829883457858, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:30:00+01:00", "open": 5.753, "high": 5.753, "low": 5.734, "close": 5.736, "volume": 349.53725, "body_percent": 0.29549800104294016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T19:35:00+01:00", "open": 5.74, "high": 5.742, "low": 5.735, "close": 5.736, "volume": 1562.31932, "body_percent": 0.06968641114983358, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T19:40:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:45:00+01:00", "open": 5.77, "high": 5.772, "low": 5.765, "close": 5.765, "volume": 176.25849, "body_percent": 0.0866551126516446, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:50:00+01:00", "open": 5.766, "high": 5.768, "low": 5.759, "close": 5.759, "volume": 170.83009, "body_percent": 0.12140131807144768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:55:00+01:00", "open": 5.761, "high": 5.766, "low": 5.761, "close": 5.764, "volume": 135.48396, "body_percent": 0.05207429265752671, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.769, "low": 5.762, "close": 5.763, "volume": 240.78319, "body_percent": 0.10400416016641059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:05:00+01:00", "open": 5.766, "high": 5.77, "low": 5.759, "close": 5.762, "volume": 519.89421, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-19T20:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3116.0818396666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.63, "range": 0.14200000000000035, "current": 5.762 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.77, "low": 5.759, "close": 5.762, "volume": 760.6774, "body_percent": 0.12133818686081749, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 13658.85874083333, "latest": 760.6774, "ratio_latest_vs_avg": 0.055691138947498255, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.762 } } }, "technical_indicators": { "1m": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00022011, "signal_line": 5.76199482, "histogram": -5.76221493 }, "bollinger_bands": { "upper": 5.76717493, "middle": 5.76255, "lower": 5.75792507 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.762, "sma_20": 5.762549999999999, "ema_12": 5.761994820721326, "ema_26": 5.762214930753233 } }, "5m": { "rsi_14": 21.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02152657, "signal_line": 5.70153967, "histogram": -5.72306624 }, "bollinger_bands": { "upper": 5.79414675, "middle": 5.7261, "lower": 5.65805325 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 5.695333333333334, "sma_20": 5.726099999999999, "ema_12": 5.701539673230021, "ema_26": 5.723066243183772 } }, "1h": { "rsi_14": 67.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.046549, "signal_line": 5.8803662, "histogram": -5.8338172 }, "bollinger_bands": { "upper": 6.01038332, "middle": 5.8174, "lower": 5.62441668 }, "stochastic": { "K": 80.29, "D": 26.49 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.910333333333333, "sma_20": 5.817400000000001, "ema_12": 5.880366199171512, "ema_26": 5.833817199478557 } } }, "volume_profile": { "timestamp": "2026-02-19T20:10:04+01:00", "last_500_trades": { "buy_volume": 1699.7700000000016, "sell_volume": 2943.999999999997, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.5773675271739142, "cumulative_delta": -1244.229999999997, "delta_percent": -26.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4643.769999999991, "point_of_control_volume": 4643.769999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 926.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-19T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T20:10:06+01:00", "last_60min": { "current_imbalance": -21.175, "imbalance_change_60min": -8.848, "min_imbalance": -21.175, "max_imbalance": -8.081, "average_imbalance": -12.673, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.327, -9.109, -8.081, -21.175 ] }, "volatility_metrics": { "timestamp": "2026-02-19T20:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012716376061961297, "average_range_1m": 0.0017676767676767658, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67092.21, "zen_price": 5.762, "btc_1h_change_percent": 0.97, "zen_1h_change_percent": 0.84, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T20:10:08+01:00", "key_levels": { "current_price": 5.762, "resistance_24h": 5.988, "support_24h": 5.63, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.55, "high_volume_at_support": 251.25, "overall_risk": "63.1%" } } }, { "timestamp": "2026-02-19T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771528802, "price_data": { "timestamp": "2026-02-19T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.747, "bid": 5.739, "ask": 5.743, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06960153123369493, "high_24h": 5.996, "low_24h": 5.63, "open_24h": 5.995, "volume_24h": 72228.65, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -4.137, "trades_24h": 4043 }, "orderbook_continuous": { "timestamp": "2026-02-19T20:20:03+01:00", "bids_analysis": { "total_quantity": 11892.070000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.74, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.739, "quantity": 19.21, "cumulative": 33.04 }, { "price": 5.738, "quantity": 13.83, "cumulative": 46.87 }, { "price": 5.737, "quantity": 29.21, "cumulative": 76.08 }, { "price": 5.736, "quantity": 219.97, "cumulative": 296.05 }, { "price": 5.735, "quantity": 110.58, "cumulative": 406.63 }, { "price": 5.734, "quantity": 23.83, "cumulative": 430.46 }, { "price": 5.733, "quantity": 23.83, "cumulative": 454.28999999999996 }, { "price": 5.732, "quantity": 155.43, "cumulative": 609.72 }, { "price": 5.731, "quantity": 62.55, "cumulative": 672.27 } ] }, "asks_analysis": { "total_quantity": 10090.4, "levels_count": 100, "top_10_asks": [ { "price": 5.743, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.744, "quantity": 34.85, "cumulative": 48.68 }, { "price": 5.745, "quantity": 72.55, "cumulative": 121.22999999999999 }, { "price": 5.746, "quantity": 23.83, "cumulative": 145.06 }, { "price": 5.747, "quantity": 41.36, "cumulative": 186.42000000000002 }, { "price": 5.748, "quantity": 132.52, "cumulative": 318.94000000000005 }, { "price": 5.749, "quantity": 72.55, "cumulative": 391.49000000000007 }, { "price": 5.75, "quantity": 31.35, "cumulative": 422.8400000000001 }, { "price": 5.751, "quantity": 187.83, "cumulative": 610.6700000000001 }, { "price": 5.752, "quantity": 118.1, "cumulative": 728.7700000000001 } ] }, "imbalance": { "quantity_difference": 1801.6700000000073, "percent": 8.196, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.178552881947198 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.736, "quantity": 219.97 }, { "price": 5.735, "quantity": 110.58 }, { "price": 5.732, "quantity": 155.43 }, { "price": 5.73, "quantity": 228.7 }, { "price": 5.729, "quantity": 145.43 } ], "accumulation_ask_levels": [ { "price": 5.748, "quantity": 132.52 }, { "price": 5.751, "quantity": 187.83 }, { "price": 5.752, "quantity": 118.1 }, { "price": 5.755, "quantity": 100.58 }, { "price": 5.756, "quantity": 1581.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:01:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 7.78005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:02:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 164.47602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:03:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:04:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:06:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:07:00+01:00", "open": 5.766, "high": 5.77, "low": 5.765, "close": 5.77, "volume": 505.02481, "body_percent": 0.06937218175510855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:08:00+01:00", "open": 5.769, "high": 5.769, "low": 5.759, "close": 5.759, "volume": 9.91408, "body_percent": 0.1733402669440074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:09:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 4.95532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:10:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:11:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 58.95396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:12:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:13:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:14:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 61.66531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:16:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:17:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:18:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:19:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:20:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.96489833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1489.35, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.715, "range": 0.057000000000000384, "current": 5.747 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:45:00+01:00", "open": 5.689, "high": 5.689, "low": 5.686, "close": 5.686, "volume": 183.21585, "body_percent": 0.05273334505185646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:50:00+01:00", "open": 5.665, "high": 5.666, "low": 5.654, "close": 5.654, "volume": 1537.21924, "body_percent": 0.19417475728155553, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:55:00+01:00", "open": 5.663, "high": 5.68, "low": 5.663, "close": 5.679, "volume": 865.97756, "body_percent": 0.28253575843192674, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.697, "low": 5.685, "close": 5.693, "volume": 2021.33678, "body_percent": 0.035118525021960806, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T19:05:00+01:00", "open": 5.695, "high": 5.708, "low": 5.695, "close": 5.708, "volume": 43.75413, "body_percent": 0.22827041264266726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:10:00+01:00", "open": 5.708, "high": 5.737, "low": 5.698, "close": 5.737, "volume": 1839.33091, "body_percent": 0.5080588647512249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T19:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 4.98945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:20:00+01:00", "open": 5.715, "high": 5.735, "low": 5.715, "close": 5.735, "volume": 856.45641, "body_percent": 0.3499562554680746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:25:00+01:00", "open": 5.749, "high": 5.755, "low": 5.746, "close": 5.746, "volume": 494.74141, "body_percent": 0.0521829883457858, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:30:00+01:00", "open": 5.753, "high": 5.753, "low": 5.734, "close": 5.736, "volume": 349.53725, "body_percent": 0.29549800104294016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T19:35:00+01:00", "open": 5.74, "high": 5.742, "low": 5.735, "close": 5.736, "volume": 1562.31932, "body_percent": 0.06968641114983358, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T19:40:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:45:00+01:00", "open": 5.77, "high": 5.772, "low": 5.765, "close": 5.765, "volume": 176.25849, "body_percent": 0.0866551126516446, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:50:00+01:00", "open": 5.766, "high": 5.768, "low": 5.759, "close": 5.759, "volume": 170.83009, "body_percent": 0.12140131807144768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:55:00+01:00", "open": 5.761, "high": 5.766, "low": 5.761, "close": 5.764, "volume": 135.48396, "body_percent": 0.05207429265752671, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.769, "low": 5.762, "close": 5.763, "volume": 240.78319, "body_percent": 0.10400416016641059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:05:00+01:00", "open": 5.766, "high": 5.77, "low": 5.759, "close": 5.762, "volume": 519.89421, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-19T20:10:00+01:00", "open": 5.746, "high": 5.747, "low": 5.746, "close": 5.747, "volume": 120.61927, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:20:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3090.980933500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.63, "range": 0.14200000000000035, "current": 5.747 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.77, "low": 5.746, "close": 5.747, "volume": 881.29667, "body_percent": 0.3813485872768286, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 13660.869061999994, "latest": 881.29667, "ratio_latest_vs_avg": 0.06451248935922202, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.747 } } }, "technical_indicators": { "1m": { "rsi_14": 87.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00447482, "signal_line": 5.76004502, "histogram": -5.7555702 }, "bollinger_bands": { "upper": 5.77171547, "middle": 5.7549, "lower": 5.73808453 }, "stochastic": { "K": 70.83, "D": 23.38 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.763222222222222, "sma_20": 5.754900000000001, "ema_12": 5.760045021663034, "ema_26": 5.755570201809122 } }, "5m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01752814, "signal_line": 5.70818309, "histogram": -5.72571123 }, "bollinger_bands": { "upper": 5.79301949, "middle": 5.73175, "lower": 5.67048051 }, "stochastic": { "K": 28.83, "D": 9.51 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 5.708111111111111, "sma_20": 5.73175, "ema_12": 5.70818308800774, "ema_26": 5.725711231777873 } }, "1h": { "rsi_14": 68.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04939716, "signal_line": 5.87973868, "histogram": -5.83034152 }, "bollinger_bands": { "upper": 6.01060286, "middle": 5.81665, "lower": 5.62269714 }, "stochastic": { "K": 80.29, "D": 26.49 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 5.910333333333333, "sma_20": 5.816650000000001, "ema_12": 5.879738677710344, "ema_26": 5.830341518518613 } } }, "volume_profile": { "timestamp": "2026-02-19T20:20:05+01:00", "last_500_trades": { "buy_volume": 1696.5600000000009, "sell_volume": 2933.879999999997, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.5782649597120546, "cumulative_delta": -1237.319999999997, "delta_percent": -26.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4630.439999999992, "point_of_control_volume": 4630.439999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 926.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-19T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T20:20:06+01:00", "last_60min": { "current_imbalance": -3.494, "imbalance_change_60min": 5.615, "min_imbalance": -21.175, "max_imbalance": -3.494, "average_imbalance": -10.464749999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.109, -8.081, -21.175, -3.494 ] }, "volatility_metrics": { "timestamp": "2026-02-19T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001226676796349725, "average_range_1m": 0.0016262626262626221, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66973.2, "zen_price": 5.747, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 0.56, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T20:20:07+01:00", "key_levels": { "current_price": 5.747, "resistance_24h": 5.988, "support_24h": 5.63, "distance_to_resistance_percent": 4.19, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.55, "high_volume_at_support": 1442.17, "overall_risk": "67.3%" } } }, { "timestamp": "2026-02-19T20:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771529403, "price_data": { "timestamp": "2026-02-19T20:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.737, "bid": 5.737, "ask": 5.74, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05229213874847679, "high_24h": 5.988, "low_24h": 5.63, "open_24h": 5.967, "volume_24h": 71251.54, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -3.855, "trades_24h": 4035 }, "orderbook_continuous": { "timestamp": "2026-02-19T20:30:04+01:00", "bids_analysis": { "total_quantity": 11996.690000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.736, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.735, "quantity": 5.37, "cumulative": 19.2 }, { "price": 5.734, "quantity": 13.83, "cumulative": 33.03 }, { "price": 5.733, "quantity": 86.75, "cumulative": 119.78 }, { "price": 5.732, "quantity": 45.79, "cumulative": 165.57 }, { "price": 5.731, "quantity": 50.49, "cumulative": 216.06 }, { "price": 5.73, "quantity": 246.91, "cumulative": 462.97 }, { "price": 5.729, "quantity": 137.24, "cumulative": 600.21 }, { "price": 5.728, "quantity": 40.49, "cumulative": 640.7 }, { "price": 5.727, "quantity": 54.32, "cumulative": 695.0200000000001 } ] }, "asks_analysis": { "total_quantity": 11634.33, "levels_count": 100, "top_10_asks": [ { "price": 5.74, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.741, "quantity": 34.88, "cumulative": 48.71 }, { "price": 5.742, "quantity": 13.83, "cumulative": 62.54 }, { "price": 5.743, "quantity": 188.04, "cumulative": 250.57999999999998 }, { "price": 5.744, "quantity": 100.58, "cumulative": 351.15999999999997 }, { "price": 5.745, "quantity": 70.67, "cumulative": 421.83 }, { "price": 5.746, "quantity": 13.83, "cumulative": 435.65999999999997 }, { "price": 5.747, "quantity": 1483.29, "cumulative": 1918.9499999999998 }, { "price": 5.748, "quantity": 133.26, "cumulative": 2052.21 }, { "price": 5.749, "quantity": 62.55, "cumulative": 2114.76 } ] }, "imbalance": { "quantity_difference": 362.3600000000042, "percent": 1.533, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0311457557074626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.73, "quantity": 246.91 }, { "price": 5.729, "quantity": 137.24 }, { "price": 5.726, "quantity": 153.66 }, { "price": 5.725, "quantity": 188.18 }, { "price": 5.723, "quantity": 104.94 } ], "accumulation_ask_levels": [ { "price": 5.743, "quantity": 188.04 }, { "price": 5.744, "quantity": 100.58 }, { "price": 5.747, "quantity": 1483.29 }, { "price": 5.748, "quantity": 133.26 }, { "price": 5.751, "quantity": 187.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:11:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 58.95396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:12:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:13:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:14:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 61.66531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:16:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:17:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:18:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:19:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:20:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 10.28534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:21:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:22:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:23:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:24:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:26:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:27:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:28:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 79.34271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:29:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.089230499999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1489.35, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.734, "range": 0.038000000000000256, "current": 5.737 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:55:00+01:00", "open": 5.663, "high": 5.68, "low": 5.663, "close": 5.679, "volume": 865.97756, "body_percent": 0.28253575843192674, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.697, "low": 5.685, "close": 5.693, "volume": 2021.33678, "body_percent": 0.035118525021960806, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T19:05:00+01:00", "open": 5.695, "high": 5.708, "low": 5.695, "close": 5.708, "volume": 43.75413, "body_percent": 0.22827041264266726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:10:00+01:00", "open": 5.708, "high": 5.737, "low": 5.698, "close": 5.737, "volume": 1839.33091, "body_percent": 0.5080588647512249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T19:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 4.98945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:20:00+01:00", "open": 5.715, "high": 5.735, "low": 5.715, "close": 5.735, "volume": 856.45641, "body_percent": 0.3499562554680746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:25:00+01:00", "open": 5.749, "high": 5.755, "low": 5.746, "close": 5.746, "volume": 494.74141, "body_percent": 0.0521829883457858, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:30:00+01:00", "open": 5.753, "high": 5.753, "low": 5.734, "close": 5.736, "volume": 349.53725, "body_percent": 0.29549800104294016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T19:35:00+01:00", "open": 5.74, "high": 5.742, "low": 5.735, "close": 5.736, "volume": 1562.31932, "body_percent": 0.06968641114983358, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T19:40:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:45:00+01:00", "open": 5.77, "high": 5.772, "low": 5.765, "close": 5.765, "volume": 176.25849, "body_percent": 0.0866551126516446, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:50:00+01:00", "open": 5.766, "high": 5.768, "low": 5.759, "close": 5.759, "volume": 170.83009, "body_percent": 0.12140131807144768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:55:00+01:00", "open": 5.761, "high": 5.766, "low": 5.761, "close": 5.764, "volume": 135.48396, "body_percent": 0.05207429265752671, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.769, "low": 5.762, "close": 5.763, "volume": 240.78319, "body_percent": 0.10400416016641059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:05:00+01:00", "open": 5.766, "high": 5.77, "low": 5.759, "close": 5.762, "volume": 519.89421, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-19T20:10:00+01:00", "open": 5.746, "high": 5.747, "low": 5.746, "close": 5.747, "volume": 120.61927, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:20:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 10.28534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 79.34271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2938.3025921666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.63, "range": 0.14200000000000035, "current": 5.737 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.77, "low": 5.737, "close": 5.737, "volume": 970.92472, "body_percent": 0.5546888542208359, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13662.36286283333, "latest": 970.92472, "ratio_latest_vs_avg": 0.07106565165541559, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.737 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00199644, "signal_line": 5.7458576, "histogram": -5.74386116 }, "bollinger_bands": { "upper": 5.75168721, "middle": 5.74495, "lower": 5.73821279 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.746666666666667, "sma_20": 5.74495, "ema_12": 5.745857599256651, "ema_26": 5.74386116271088 } }, "5m": { "rsi_14": 55.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0100589, "signal_line": 5.72229777, "histogram": -5.73235667 }, "bollinger_bands": { "upper": 5.78261041, "middle": 5.7384, "lower": 5.69418959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.722777777777777, "sma_20": 5.7383999999999995, "ema_12": 5.722297772370337, "ema_26": 5.732356670532219 } }, "1h": { "rsi_14": 69.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05129593, "signal_line": 5.87932033, "histogram": -5.8280244 }, "bollinger_bands": { "upper": 6.01086854, "middle": 5.81615, "lower": 5.62143146 }, "stochastic": { "K": 80.29, "D": 26.49 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 5.910333333333333, "sma_20": 5.816150000000001, "ema_12": 5.879320330069565, "ema_26": 5.828024397878648 } } }, "volume_profile": { "timestamp": "2026-02-19T20:30:06+01:00", "last_500_trades": { "buy_volume": 1687.440000000001, "sell_volume": 2935.669999999997, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.5748057513276366, "cumulative_delta": -1248.2299999999968, "delta_percent": -27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4623.109999999992, "point_of_control_volume": 4623.109999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T20:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 926.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-19T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T20:30:07+01:00", "last_60min": { "current_imbalance": 8.196, "imbalance_change_60min": 16.277, "min_imbalance": -21.175, "max_imbalance": 8.196, "average_imbalance": -6.1385000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.081, -21.175, -3.494, 8.196 ] }, "volatility_metrics": { "timestamp": "2026-02-19T20:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012363706677467462, "average_range_1m": 0.0015959595959595906, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66950.72, "zen_price": 5.737, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.16, "correlation_1h": 0.534, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T20:30:09+01:00", "key_levels": { "current_price": 5.737, "resistance_24h": 5.988, "support_24h": 5.63, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.55, "high_volume_at_support": 1442.17, "overall_risk": "70.1%" } } }, { "timestamp": "2026-02-19T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771530002, "price_data": { "timestamp": "2026-02-19T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.737, "bid": 5.734, "ask": 5.737, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05229213874847679, "high_24h": 5.988, "low_24h": 5.63, "open_24h": 5.942, "volume_24h": 68236.95, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -3.45, "trades_24h": 3890 }, "orderbook_continuous": { "timestamp": "2026-02-19T20:40:03+01:00", "bids_analysis": { "total_quantity": 12797.230000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.733, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.732, "quantity": 30.65, "cumulative": 44.48 }, { "price": 5.731, "quantity": 13.83, "cumulative": 58.309999999999995 }, { "price": 5.73, "quantity": 220.4, "cumulative": 278.71 }, { "price": 5.729, "quantity": 110.58, "cumulative": 389.28999999999996 }, { "price": 5.728, "quantity": 23.83, "cumulative": 413.11999999999995 }, { "price": 5.727, "quantity": 23.83, "cumulative": 436.94999999999993 }, { "price": 5.726, "quantity": 163.66, "cumulative": 600.6099999999999 }, { "price": 5.725, "quantity": 228.67, "cumulative": 829.2799999999999 }, { "price": 5.724, "quantity": 54.32, "cumulative": 883.5999999999999 } ] }, "asks_analysis": { "total_quantity": 11911.06, "levels_count": 100, "top_10_asks": [ { "price": 5.737, "quantity": 48.72, "cumulative": 48.72 }, { "price": 5.738, "quantity": 13.83, "cumulative": 62.55 }, { "price": 5.739, "quantity": 17.04, "cumulative": 79.59 }, { "price": 5.74, "quantity": 100.58, "cumulative": 180.17000000000002 }, { "price": 5.741, "quantity": 62.55, "cumulative": 242.72000000000003 }, { "price": 5.742, "quantity": 53.55, "cumulative": 296.27000000000004 }, { "price": 5.743, "quantity": 100.58, "cumulative": 396.85 }, { "price": 5.744, "quantity": 31.37, "cumulative": 428.22 }, { "price": 5.745, "quantity": 236.85, "cumulative": 665.07 }, { "price": 5.746, "quantity": 100.58, "cumulative": 765.6500000000001 } ] }, "imbalance": { "quantity_difference": 886.1700000000055, "percent": 3.587, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.074398919995366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.73, "quantity": 220.4 }, { "price": 5.729, "quantity": 110.58 }, { "price": 5.726, "quantity": 163.66 }, { "price": 5.725, "quantity": 228.67 }, { "price": 5.723, "quantity": 145.43 } ], "accumulation_ask_levels": [ { "price": 5.74, "quantity": 100.58 }, { "price": 5.743, "quantity": 100.58 }, { "price": 5.745, "quantity": 236.85 }, { "price": 5.746, "quantity": 100.58 }, { "price": 5.748, "quantity": 1494.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:21:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:22:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:23:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:24:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:26:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:27:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:28:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 79.34271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:29:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:31:00+01:00", "open": 5.736, "high": 5.736, "low": 5.735, "close": 5.735, "volume": 84.31833, "body_percent": 0.017433751743365512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:32:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:33:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:34:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:35:00+01:00", "open": 5.745, "high": 5.747, "low": 5.745, "close": 5.747, "volume": 152.72547, "body_percent": 0.034812880765879545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:36:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:37:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:38:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:39:00+01:00", "open": 5.735, "high": 5.739, "low": 5.735, "close": 5.737, "volume": 822.05027, "body_percent": 0.034873583260676196, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.87652216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 822.05027, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.735, "range": 0.03699999999999992, "current": 5.737 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T19:05:00+01:00", "open": 5.695, "high": 5.708, "low": 5.695, "close": 5.708, "volume": 43.75413, "body_percent": 0.22827041264266726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:10:00+01:00", "open": 5.708, "high": 5.737, "low": 5.698, "close": 5.737, "volume": 1839.33091, "body_percent": 0.5080588647512249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T19:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 4.98945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:20:00+01:00", "open": 5.715, "high": 5.735, "low": 5.715, "close": 5.735, "volume": 856.45641, "body_percent": 0.3499562554680746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:25:00+01:00", "open": 5.749, "high": 5.755, "low": 5.746, "close": 5.746, "volume": 494.74141, "body_percent": 0.0521829883457858, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:30:00+01:00", "open": 5.753, "high": 5.753, "low": 5.734, "close": 5.736, "volume": 349.53725, "body_percent": 0.29549800104294016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T19:35:00+01:00", "open": 5.74, "high": 5.742, "low": 5.735, "close": 5.736, "volume": 1562.31932, "body_percent": 0.06968641114983358, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T19:40:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:45:00+01:00", "open": 5.77, "high": 5.772, "low": 5.765, "close": 5.765, "volume": 176.25849, "body_percent": 0.0866551126516446, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:50:00+01:00", "open": 5.766, "high": 5.768, "low": 5.759, "close": 5.759, "volume": 170.83009, "body_percent": 0.12140131807144768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:55:00+01:00", "open": 5.761, "high": 5.766, "low": 5.761, "close": 5.764, "volume": 135.48396, "body_percent": 0.05207429265752671, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.769, "low": 5.762, "close": 5.763, "volume": 240.78319, "body_percent": 0.10400416016641059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:05:00+01:00", "open": 5.766, "high": 5.77, "low": 5.759, "close": 5.762, "volume": 519.89421, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-19T20:10:00+01:00", "open": 5.746, "high": 5.747, "low": 5.746, "close": 5.747, "volume": 120.61927, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:20:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 10.28534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 79.34271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:30:00+01:00", "open": 5.736, "high": 5.736, "low": 5.735, "close": 5.735, "volume": 84.31833, "body_percent": 0.017433751743365512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:35:00+01:00", "open": 5.745, "high": 5.747, "low": 5.735, "close": 5.737, "volume": 974.77574, "body_percent": 0.13925152306353364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T20:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2822.9130496666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.63, "range": 0.14200000000000035, "current": 5.737 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.77, "low": 5.735, "close": 5.737, "volume": 2030.01879, "body_percent": 0.5546888542208359, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 13680.014430666663, "latest": 2030.01879, "ratio_latest_vs_avg": 0.14839302986766456, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.737 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00208639, "signal_line": 5.74349163, "histogram": -5.74140524 }, "bollinger_bands": { "upper": 5.75206261, "middle": 5.74175, "lower": 5.73143739 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.7440000000000015, "sma_20": 5.741749999999998, "ema_12": 5.743491628962267, "ema_26": 5.741405241671669 } }, "5m": { "rsi_14": 49.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00316487, "signal_line": 5.73691032, "histogram": -5.74007518 }, "bollinger_bands": { "upper": 5.77059118, "middle": 5.7434, "lower": 5.71620882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.737111111111111, "sma_20": 5.743399999999999, "ema_12": 5.736910315064915, "ema_26": 5.740075180664123 } }, "1h": { "rsi_14": 69.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05129593, "signal_line": 5.87932033, "histogram": -5.8280244 }, "bollinger_bands": { "upper": 6.01086854, "middle": 5.81615, "lower": 5.62143146 }, "stochastic": { "K": 80.29, "D": 26.49 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 5.910333333333333, "sma_20": 5.816150000000001, "ema_12": 5.879320330069565, "ema_26": 5.828024397878648 } } }, "volume_profile": { "timestamp": "2026-02-19T20:40:04+01:00", "last_500_trades": { "buy_volume": 1757.4500000000007, "sell_volume": 2749.6400000000012, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.639156398655824, "cumulative_delta": -992.1899999999962, "delta_percent": -22.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4507.089999999992, "point_of_control_volume": 4507.089999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 926.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-19T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T20:40:06+01:00", "last_60min": { "current_imbalance": 1.533, "imbalance_change_60min": 22.708000000000002, "min_imbalance": -21.175, "max_imbalance": 8.196, "average_imbalance": -3.735, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.175, -3.494, 8.196, 1.533 ] }, "volatility_metrics": { "timestamp": "2026-02-19T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011407250417844515, "average_range_1m": 0.0013636363636363525, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66728.01, "zen_price": 5.737, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.02, "correlation_1h": 0.487, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T20:40:07+01:00", "key_levels": { "current_price": 5.737, "resistance_24h": 5.988, "support_24h": 5.63, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.55, "high_volume_at_support": 1442.17, "overall_risk": "70.1%" } } }, { "timestamp": "2026-02-19T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771530602, "price_data": { "timestamp": "2026-02-19T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.754, "bid": 5.759, "ask": 5.762, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.052137643378505835, "high_24h": 5.988, "low_24h": 5.63, "open_24h": 5.974, "volume_24h": 68065.93, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -3.683, "trades_24h": 3863 }, "orderbook_continuous": { "timestamp": "2026-02-19T20:50:03+01:00", "bids_analysis": { "total_quantity": 10722.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.76, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.759, "quantity": 29.7, "cumulative": 43.53 }, { "price": 5.758, "quantity": 13.83, "cumulative": 57.36 }, { "price": 5.757, "quantity": 15.89, "cumulative": 73.25 }, { "price": 5.756, "quantity": 110.58, "cumulative": 183.82999999999998 }, { "price": 5.755, "quantity": 45.92, "cumulative": 229.75 }, { "price": 5.754, "quantity": 197.5, "cumulative": 427.25 }, { "price": 5.753, "quantity": 151.07, "cumulative": 578.3199999999999 }, { "price": 5.752, "quantity": 62.55, "cumulative": 640.8699999999999 }, { "price": 5.751, "quantity": 54.32, "cumulative": 695.1899999999999 } ] }, "asks_analysis": { "total_quantity": 15799.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.762, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.763, "quantity": 17.8, "cumulative": 31.630000000000003 }, { "price": 5.764, "quantity": 13.83, "cumulative": 45.46 }, { "price": 5.765, "quantity": 100.58, "cumulative": 146.04 }, { "price": 5.766, "quantity": 87.22, "cumulative": 233.26 }, { "price": 5.767, "quantity": 13.83, "cumulative": 247.09 }, { "price": 5.768, "quantity": 31.3, "cumulative": 278.39 }, { "price": 5.769, "quantity": 118.08, "cumulative": 396.46999999999997 }, { "price": 5.77, "quantity": 65.13, "cumulative": 461.59999999999997 }, { "price": 5.771, "quantity": 187.41, "cumulative": 649.01 } ] }, "imbalance": { "quantity_difference": -5076.969999999999, "percent": -19.142, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6786632260579905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.756, "quantity": 110.58 }, { "price": 5.754, "quantity": 197.5 }, { "price": 5.753, "quantity": 151.07 }, { "price": 5.75, "quantity": 100.58 }, { "price": 5.748, "quantity": 276.87 } ], "accumulation_ask_levels": [ { "price": 5.765, "quantity": 100.58 }, { "price": 5.769, "quantity": 118.08 }, { "price": 5.771, "quantity": 187.41 }, { "price": 5.773, "quantity": 100.58 }, { "price": 5.776, "quantity": 1485.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T20:31:00+01:00", "open": 5.736, "high": 5.736, "low": 5.735, "close": 5.735, "volume": 84.31833, "body_percent": 0.017433751743365512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:32:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:33:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:34:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:35:00+01:00", "open": 5.745, "high": 5.747, "low": 5.745, "close": 5.747, "volume": 152.72547, "body_percent": 0.034812880765879545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:36:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:37:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:38:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:39:00+01:00", "open": 5.735, "high": 5.739, "low": 5.735, "close": 5.737, "volume": 822.05027, "body_percent": 0.034873583260676196, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:41:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:42:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:43:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.75, "volume": 79.59383, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:44:00+01:00", "open": 5.75, "high": 5.754, "low": 5.75, "close": 5.754, "volume": 9.89344, "body_percent": 0.06956521739129669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:46:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:47:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:48:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:49:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:50:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.26508616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 822.05027, "min": 0 }, "price_stats": { "highest": 5.77, "lowest": 5.735, "range": 0.034999999999999254, "current": 5.754 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T19:15:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 4.98945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:20:00+01:00", "open": 5.715, "high": 5.735, "low": 5.715, "close": 5.735, "volume": 856.45641, "body_percent": 0.3499562554680746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:25:00+01:00", "open": 5.749, "high": 5.755, "low": 5.746, "close": 5.746, "volume": 494.74141, "body_percent": 0.0521829883457858, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:30:00+01:00", "open": 5.753, "high": 5.753, "low": 5.734, "close": 5.736, "volume": 349.53725, "body_percent": 0.29549800104294016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T19:35:00+01:00", "open": 5.74, "high": 5.742, "low": 5.735, "close": 5.736, "volume": 1562.31932, "body_percent": 0.06968641114983358, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T19:40:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:45:00+01:00", "open": 5.77, "high": 5.772, "low": 5.765, "close": 5.765, "volume": 176.25849, "body_percent": 0.0866551126516446, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:50:00+01:00", "open": 5.766, "high": 5.768, "low": 5.759, "close": 5.759, "volume": 170.83009, "body_percent": 0.12140131807144768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T19:55:00+01:00", "open": 5.761, "high": 5.766, "low": 5.761, "close": 5.764, "volume": 135.48396, "body_percent": 0.05207429265752671, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.769, "low": 5.762, "close": 5.763, "volume": 240.78319, "body_percent": 0.10400416016641059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:05:00+01:00", "open": 5.766, "high": 5.77, "low": 5.759, "close": 5.762, "volume": 519.89421, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-19T20:10:00+01:00", "open": 5.746, "high": 5.747, "low": 5.746, "close": 5.747, "volume": 120.61927, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:20:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 10.28534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:25:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 79.34271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:30:00+01:00", "open": 5.736, "high": 5.736, "low": 5.735, "close": 5.735, "volume": 84.31833, "body_percent": 0.017433751743365512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:35:00+01:00", "open": 5.745, "high": 5.747, "low": 5.735, "close": 5.737, "volume": 974.77574, "body_percent": 0.13925152306353364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T20:40:00+01:00", "open": 5.751, "high": 5.754, "low": 5.75, "close": 5.754, "volume": 89.48727, "body_percent": 0.052164840897221794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T20:45:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T20:50:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2541.5027440000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.63, "range": 0.14200000000000035, "current": 5.754 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.654, "close": 5.679, "volume": 12446.04721, "body_percent": 0.10576414595452543, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T19:00:00+01:00", "open": 5.695, "high": 5.772, "low": 5.685, "close": 5.764, "volume": 7655.0382, "body_percent": 1.2115891132572423, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-02-19T20:00:00+01:00", "open": 5.769, "high": 5.77, "low": 5.735, "close": 5.754, "volume": 2119.50606, "body_percent": 0.26001040041602647, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01899999999999924, "pattern": null } ], "volume_stats": { "average": 13681.505885166664, "latest": 2119.50606, "ratio_latest_vs_avg": 0.15491760028389456, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.754 } } }, "technical_indicators": { "1m": { "rsi_14": 37.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00432016, "signal_line": 5.74073078, "histogram": -5.74505094 }, "bollinger_bands": { "upper": 5.76109465, "middle": 5.7452, "lower": 5.72930535 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.740555555555556, "sma_20": 5.7452, "ema_12": 5.740730782722887, "ema_26": 5.745050939949624 } }, "5m": { "rsi_14": 59.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0035876, "signal_line": 5.74409946, "histogram": -5.74768706 }, "bollinger_bands": { "upper": 5.76921192, "middle": 5.7474, "lower": 5.72558808 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.7457777777777785, "sma_20": 5.747400000000001, "ema_12": 5.744099458869143, "ema_26": 5.747687062901203 } }, "1h": { "rsi_14": 68.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04806802, "signal_line": 5.88003152, "histogram": -5.8319635 }, "bollinger_bands": { "upper": 6.01047351, "middle": 5.817, "lower": 5.62352649 }, "stochastic": { "K": 80.29, "D": 26.49 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 5.910333333333333, "sma_20": 5.817000000000001, "ema_12": 5.880031521058888, "ema_26": 5.831963502966587 } } }, "volume_profile": { "timestamp": "2026-02-19T20:50:04+01:00", "last_500_trades": { "buy_volume": 1740.3300000000006, "sell_volume": 2750.130000000002, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6328173577249073, "cumulative_delta": -1009.799999999996, "delta_percent": -22.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4490.459999999995, "point_of_control_volume": 4490.459999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 926.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-19T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T20:50:06+01:00", "last_60min": { "current_imbalance": 3.587, "imbalance_change_60min": 7.081, "min_imbalance": -3.494, "max_imbalance": 8.196, "average_imbalance": 2.4555, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.494, 8.196, 1.533, 3.587 ] }, "volatility_metrics": { "timestamp": "2026-02-19T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011137722326344198, "average_range_1m": 0.001060606060606038, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66877.89, "zen_price": 5.754, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.16, "correlation_1h": 0.508, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T20:50:07+01:00", "key_levels": { "current_price": 5.754, "resistance_24h": 5.988, "support_24h": 5.63, "distance_to_resistance_percent": 4.07, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.55, "high_volume_at_support": 1.25, "overall_risk": "65.4%" } } } ] }