{ "hour": "2026-02-19_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.664, "max_price": 5.746, "min_imbalance": -20.513, "max_imbalance": 4.53 }, "data": [ { "timestamp": "2026-02-19T18:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771520403, "price_data": { "timestamp": "2026-02-19T18:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.664, "bid": 5.665, "ask": 5.667, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03531073446327295, "high_24h": 6.159, "low_24h": 5.63, "open_24h": 6.124, "volume_24h": 74606.73, "volume_usdc_24h": 0, "price_change_24h": -0.46, "price_change_24h_percent": -7.511, "trades_24h": 4253 }, "orderbook_continuous": { "timestamp": "2026-02-19T18:00:04+01:00", "bids_analysis": { "total_quantity": 13642.510000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.665, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.664, "quantity": 149.77, "cumulative": 163.60000000000002 }, { "price": 5.663, "quantity": 190.43, "cumulative": 354.03000000000003 }, { "price": 5.662, "quantity": 10, "cumulative": 364.03000000000003 }, { "price": 5.661, "quantity": 46.37, "cumulative": 410.40000000000003 }, { "price": 5.66, "quantity": 96.29, "cumulative": 506.69000000000005 }, { "price": 5.659, "quantity": 127.23, "cumulative": 633.9200000000001 }, { "price": 5.658, "quantity": 189.62, "cumulative": 823.5400000000001 }, { "price": 5.657, "quantity": 54.32, "cumulative": 877.8600000000001 }, { "price": 5.656, "quantity": 172.7, "cumulative": 1050.5600000000002 } ] }, "asks_analysis": { "total_quantity": 12460.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.668, "quantity": 2.64, "cumulative": 2.64 }, { "price": 5.669, "quantity": 13.83, "cumulative": 16.47 }, { "price": 5.67, "quantity": 23.83, "cumulative": 40.3 }, { "price": 5.671, "quantity": 127.23, "cumulative": 167.53 }, { "price": 5.672, "quantity": 46.38, "cumulative": 213.91 }, { "price": 5.673, "quantity": 42.99, "cumulative": 256.9 }, { "price": 5.674, "quantity": 118.63, "cumulative": 375.53 }, { "price": 5.675, "quantity": 65.13, "cumulative": 440.65999999999997 }, { "price": 5.676, "quantity": 41.58, "cumulative": 482.23999999999995 }, { "price": 5.677, "quantity": 117.23, "cumulative": 599.4699999999999 } ] }, "imbalance": { "quantity_difference": 1182.4000000000015, "percent": 4.53, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0948948283763147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.664, "quantity": 149.77 }, { "price": 5.663, "quantity": 190.43 }, { "price": 5.659, "quantity": 127.23 }, { "price": 5.658, "quantity": 189.62 }, { "price": 5.656, "quantity": 172.7 } ], "accumulation_ask_levels": [ { "price": 5.671, "quantity": 127.23 }, { "price": 5.674, "quantity": 118.63 }, { "price": 5.677, "quantity": 117.23 }, { "price": 5.68, "quantity": 117.23 }, { "price": 5.683, "quantity": 168.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T17:41:00+01:00", "open": 5.688, "high": 5.688, "low": 5.687, "close": 5.687, "volume": 9.89625, "body_percent": 0.017580872011242015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:42:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:43:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 68.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:44:00+01:00", "open": 5.686, "high": 5.691, "low": 5.686, "close": 5.688, "volume": 24.74889, "body_percent": 0.03517411185367182, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:45:00+01:00", "open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 136.11676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:46:00+01:00", "open": 5.674, "high": 5.676, "low": 5.674, "close": 5.676, "volume": 9.988, "body_percent": 0.035248501938663725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:47:00+01:00", "open": 5.673, "high": 5.676, "low": 5.673, "close": 5.676, "volume": 9.98712, "body_percent": 0.05288207297726272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:48:00+01:00", "open": 5.676, "high": 5.676, "low": 5.67, "close": 5.67, "volume": 9.98448, "body_percent": 0.10570824524313296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:49:00+01:00", "open": 5.664, "high": 5.664, "low": 5.663, "close": 5.663, "volume": 17.954, "body_percent": 0.017655367231628635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:50:00+01:00", "open": 5.663, "high": 5.664, "low": 5.663, "close": 5.664, "volume": 9.96776, "body_percent": 0.01765848490198562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:51:00+01:00", "open": 5.67, "high": 5.67, "low": 5.662, "close": 5.662, "volume": 9.97216, "body_percent": 0.1410934744268079, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:52:00+01:00", "open": 5.655, "high": 5.655, "low": 5.653, "close": 5.653, "volume": 292.69928, "body_percent": 0.03536693191866786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:53:00+01:00", "open": 5.653, "high": 5.658, "low": 5.653, "close": 5.658, "volume": 9.95368, "body_percent": 0.08844861135681553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:54:00+01:00", "open": 5.665, "high": 5.668, "low": 5.665, "close": 5.668, "volume": 9.97304, "body_percent": 0.05295675198588021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:55:00+01:00", "open": 5.669, "high": 5.669, "low": 5.668, "close": 5.668, "volume": 9.97656, "body_percent": 0.017639795378363833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:56:00+01:00", "open": 5.663, "high": 5.663, "low": 5.661, "close": 5.663, "volume": 19.98863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:57:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 4.98432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:58:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:59:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.93858016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9771.91258, "min": 0 }, "price_stats": { "highest": 5.717, "lowest": 5.63, "range": 0.08699999999999974, "current": 5.664 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:25:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 74.90194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:30:00+01:00", "open": 5.678, "high": 5.693, "low": 5.675, "close": 5.693, "volume": 14620.94827, "body_percent": 0.2641775272983389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:35:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:40:00+01:00", "open": 5.696, "high": 5.708, "low": 5.696, "close": 5.706, "volume": 1335.1901, "body_percent": 0.17556179775282085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:45:00+01:00", "open": 5.708, "high": 5.716, "low": 5.705, "close": 5.705, "volume": 90302.76564, "body_percent": 0.05255781359495644, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T16:50:00+01:00", "open": 5.696, "high": 5.7, "low": 5.687, "close": 5.698, "volume": 633.16844, "body_percent": 0.03511235955057353, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T16:55:00+01:00", "open": 5.706, "high": 5.706, "low": 5.688, "close": 5.691, "volume": 251.1133, "body_percent": 0.2628811777076861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.675, "close": 5.675, "volume": 170.46, "body_percent": 0.2986647926915029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:05:00+01:00", "open": 5.677, "high": 5.677, "low": 5.63, "close": 5.668, "volume": 13639.64253, "body_percent": 0.1585344372027383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:10:00+01:00", "open": 5.668, "high": 5.677, "low": 5.66, "close": 5.672, "volume": 3179.70826, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:15:00+01:00", "open": 5.681, "high": 5.717, "low": 5.681, "close": 5.697, "volume": 1286.45124, "body_percent": 0.2816405562400988, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:20:00+01:00", "open": 5.696, "high": 5.696, "low": 5.674, "close": 5.674, "volume": 83.72368, "body_percent": 0.3862359550561684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:25:00+01:00", "open": 5.678, "high": 5.678, "low": 5.659, "close": 5.665, "volume": 150.67, "body_percent": 0.22895385699189683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T17:30:00+01:00", "open": 5.667, "high": 5.698, "low": 5.667, "close": 5.698, "volume": 499.29324, "body_percent": 0.547026645491452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:35:00+01:00", "open": 5.698, "high": 5.698, "low": 5.678, "close": 5.688, "volume": 601.37474, "body_percent": 0.17550017550018732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T17:40:00+01:00", "open": 5.689, "high": 5.691, "low": 5.685, "close": 5.688, "volume": 113.44533, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:45:00+01:00", "open": 5.681, "high": 5.681, "low": 5.663, "close": 5.663, "volume": 184.03036, "body_percent": 0.3168456257701073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:50:00+01:00", "open": 5.663, "high": 5.67, "low": 5.653, "close": 5.668, "volume": 332.56592, "body_percent": 0.08829242450997515, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:55:00+01:00", "open": 5.669, "high": 5.669, "low": 5.661, "close": 5.664, "volume": 34.94951, "body_percent": 0.08819897689186618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3467.645069166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.63, "range": 0.16900000000000048, "current": 5.664 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13563.159985166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 109701.52664, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.664 } } }, "technical_indicators": { "1m": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00588518, "signal_line": 5.6778132, "histogram": -5.67192802 }, "bollinger_bands": { "upper": 5.69075244, "middle": 5.67025, "lower": 5.64974756 }, "stochastic": { "K": 97.14, "D": 32.06 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.679222222222222, "sma_20": 5.67025, "ema_12": 5.677813198603033, "ema_26": 5.671928015804232 } }, "5m": { "rsi_14": 58.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00681878, "signal_line": 5.68829484, "histogram": -5.68147606 }, "bollinger_bands": { "upper": 5.71139909, "middle": 5.68265, "lower": 5.65390091 }, "stochastic": { "K": 43.9, "D": 14.49 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.690222222222221, "sma_20": 5.68265, "ema_12": 5.688294843348967, "ema_26": 5.681476061786951 } }, "1h": { "rsi_14": 82.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06445309, "signal_line": 5.8904135, "histogram": -5.82596041 }, "bollinger_bands": { "upper": 6.03524134, "middle": 5.83315, "lower": 5.63105866 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 5.9207777777777775, "sma_20": 5.833150000000002, "ema_12": 5.890413499576075, "ema_26": 5.825960409687931 } } }, "volume_profile": { "timestamp": "2026-02-19T18:00:06+01:00", "last_500_trades": { "buy_volume": 2116.559999999999, "sell_volume": 3983.4599999999973, "buy_trades": 144, "sell_trades": 356, "buy_sell_ratio": 0.5313370788209246, "cumulative_delta": -1866.900000000003, "delta_percent": -30.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6100.020000000005, "point_of_control_volume": 6100.020000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T18:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2432.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-02-19T18:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T18:00:07+01:00", "last_60min": { "current_imbalance": -1.76, "imbalance_change_60min": 17.296999999999997, "min_imbalance": -19.057, "max_imbalance": -1.473, "average_imbalance": -9.078999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.057, -1.473, -4.213, -18.892, -1.76 ] }, "volatility_metrics": { "timestamp": "2026-02-19T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011748082895615259, "average_range_1m": 0.003060606060606051, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66337.99, "zen_price": 5.664, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.49, "correlation_1h": 0.553, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T18:00:09+01:00", "key_levels": { "current_price": 5.664, "resistance_24h": 6.09, "support_24h": 5.63, "distance_to_resistance_percent": 7.52, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2916.1500000000005, "overall_risk": "92.6%" } } }, { "timestamp": "2026-02-19T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771521002, "price_data": { "timestamp": "2026-02-19T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.672, "bid": 5.66, "ask": 5.666, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1057827926657304, "high_24h": 6.126, "low_24h": 5.63, "open_24h": 6.126, "volume_24h": 74074.86, "volume_usdc_24h": 0, "price_change_24h": -0.454, "price_change_24h_percent": -7.411, "trades_24h": 4238 }, "orderbook_continuous": { "timestamp": "2026-02-19T18:10:02+01:00", "bids_analysis": { "total_quantity": 13119.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.661, "quantity": 36.78, "cumulative": 36.78 }, { "price": 5.66, "quantity": 75.13, "cumulative": 111.91 }, { "price": 5.659, "quantity": 36.78, "cumulative": 148.69 }, { "price": 5.658, "quantity": 189.62, "cumulative": 338.31 }, { "price": 5.657, "quantity": 117.23, "cumulative": 455.54 }, { "price": 5.656, "quantity": 86.3, "cumulative": 541.84 }, { "price": 5.655, "quantity": 13.83, "cumulative": 555.6700000000001 }, { "price": 5.654, "quantity": 157.72, "cumulative": 713.3900000000001 }, { "price": 5.653, "quantity": 660.92, "cumulative": 1374.31 }, { "price": 5.652, "quantity": 241.91, "cumulative": 1616.22 } ] }, "asks_analysis": { "total_quantity": 12795.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.666, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.667, "quantity": 104.8, "cumulative": 118.63 }, { "price": 5.668, "quantity": 36.4, "cumulative": 155.03 }, { "price": 5.669, "quantity": 41.59, "cumulative": 196.62 }, { "price": 5.67, "quantity": 128.63, "cumulative": 325.25 }, { "price": 5.671, "quantity": 75.13, "cumulative": 400.38 }, { "price": 5.672, "quantity": 41.58, "cumulative": 441.96 }, { "price": 5.673, "quantity": 113.4, "cumulative": 555.36 }, { "price": 5.674, "quantity": 17.74, "cumulative": 573.1 }, { "price": 5.675, "quantity": 65.13, "cumulative": 638.23 } ] }, "imbalance": { "quantity_difference": 324.02000000000044, "percent": 1.25, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.025322054773538 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.658, "quantity": 189.62 }, { "price": 5.657, "quantity": 117.23 }, { "price": 5.654, "quantity": 157.72 }, { "price": 5.653, "quantity": 660.92 }, { "price": 5.652, "quantity": 241.91 } ], "accumulation_ask_levels": [ { "price": 5.667, "quantity": 104.8 }, { "price": 5.67, "quantity": 128.63 }, { "price": 5.673, "quantity": 113.4 }, { "price": 5.676, "quantity": 117.23 }, { "price": 5.68, "quantity": 117.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T17:51:00+01:00", "open": 5.67, "high": 5.67, "low": 5.662, "close": 5.662, "volume": 9.97216, "body_percent": 0.1410934744268079, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:52:00+01:00", "open": 5.655, "high": 5.655, "low": 5.653, "close": 5.653, "volume": 292.69928, "body_percent": 0.03536693191866786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:53:00+01:00", "open": 5.653, "high": 5.658, "low": 5.653, "close": 5.658, "volume": 9.95368, "body_percent": 0.08844861135681553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:54:00+01:00", "open": 5.665, "high": 5.668, "low": 5.665, "close": 5.668, "volume": 9.97304, "body_percent": 0.05295675198588021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:55:00+01:00", "open": 5.669, "high": 5.669, "low": 5.668, "close": 5.668, "volume": 9.97656, "body_percent": 0.017639795378363833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:56:00+01:00", "open": 5.663, "high": 5.663, "low": 5.661, "close": 5.663, "volume": 19.98863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:57:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 4.98432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:58:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:59:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 212.61422, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:01:00+01:00", "open": 5.672, "high": 5.673, "low": 5.669, "close": 5.669, "volume": 308.6138, "body_percent": 0.0528913963328652, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:02:00+01:00", "open": 5.671, "high": 5.674, "low": 5.669, "close": 5.673, "volume": 173.08469, "body_percent": 0.035267148651027674, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T18:03:00+01:00", "open": 5.672, "high": 5.672, "low": 5.669, "close": 5.669, "volume": 98.9464, "body_percent": 0.0528913963328652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:04:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 78.47142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:05:00+01:00", "open": 5.672, "high": 5.672, "low": 5.67, "close": 5.67, "volume": 9.98096, "body_percent": 0.03526093088857157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:06:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 21.46662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:07:00+01:00", "open": 5.677, "high": 5.677, "low": 5.676, "close": 5.676, "volume": 9.99064, "body_percent": 0.01761493746696223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:08:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 4.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:09:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 78.44376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:10:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.99752866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1854.46263, "min": 0 }, "price_stats": { "highest": 5.717, "lowest": 5.653, "range": 0.06400000000000006, "current": 5.672 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:35:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:40:00+01:00", "open": 5.696, "high": 5.708, "low": 5.696, "close": 5.706, "volume": 1335.1901, "body_percent": 0.17556179775282085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:45:00+01:00", "open": 5.708, "high": 5.716, "low": 5.705, "close": 5.705, "volume": 90302.76564, "body_percent": 0.05255781359495644, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T16:50:00+01:00", "open": 5.696, "high": 5.7, "low": 5.687, "close": 5.698, "volume": 633.16844, "body_percent": 0.03511235955057353, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T16:55:00+01:00", "open": 5.706, "high": 5.706, "low": 5.688, "close": 5.691, "volume": 251.1133, "body_percent": 0.2628811777076861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.675, "close": 5.675, "volume": 170.46, "body_percent": 0.2986647926915029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:05:00+01:00", "open": 5.677, "high": 5.677, "low": 5.63, "close": 5.668, "volume": 13639.64253, "body_percent": 0.1585344372027383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:10:00+01:00", "open": 5.668, "high": 5.677, "low": 5.66, "close": 5.672, "volume": 3179.70826, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:15:00+01:00", "open": 5.681, "high": 5.717, "low": 5.681, "close": 5.697, "volume": 1286.45124, "body_percent": 0.2816405562400988, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:20:00+01:00", "open": 5.696, "high": 5.696, "low": 5.674, "close": 5.674, "volume": 83.72368, "body_percent": 0.3862359550561684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:25:00+01:00", "open": 5.678, "high": 5.678, "low": 5.659, "close": 5.665, "volume": 150.67, "body_percent": 0.22895385699189683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T17:30:00+01:00", "open": 5.667, "high": 5.698, "low": 5.667, "close": 5.698, "volume": 499.29324, "body_percent": 0.547026645491452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:35:00+01:00", "open": 5.698, "high": 5.698, "low": 5.678, "close": 5.688, "volume": 601.37474, "body_percent": 0.17550017550018732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T17:40:00+01:00", "open": 5.689, "high": 5.691, "low": 5.685, "close": 5.688, "volume": 113.44533, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:45:00+01:00", "open": 5.681, "high": 5.681, "low": 5.663, "close": 5.663, "volume": 184.03036, "body_percent": 0.3168456257701073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:50:00+01:00", "open": 5.663, "high": 5.67, "low": 5.653, "close": 5.668, "volume": 332.56592, "body_percent": 0.08829242450997515, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:55:00+01:00", "open": 5.669, "high": 5.669, "low": 5.661, "close": 5.664, "volume": 34.94951, "body_percent": 0.08819897689186618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.674, "low": 5.669, "close": 5.674, "volume": 871.73053, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:05:00+01:00", "open": 5.672, "high": 5.679, "low": 5.67, "close": 5.672, "volume": 124.87334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-19T18:10:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3473.9731165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.63, "range": 0.16900000000000048, "current": 5.672 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.679, "low": 5.669, "close": 5.672, "volume": 996.60387, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 13579.770049666666, "latest": 996.60387, "ratio_latest_vs_avg": 0.07338886198772292, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.672 } } }, "technical_indicators": { "1m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00320441, "signal_line": 5.66401109, "histogram": -5.6672155 }, "bollinger_bands": { "upper": 5.68034582, "middle": 5.6681, "lower": 5.65585418 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.6626666666666665, "sma_20": 5.668100000000001, "ema_12": 5.664011086632799, "ema_26": 5.667215498089792 } }, "5m": { "rsi_14": 48.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00643785, "signal_line": 5.68906252, "histogram": -5.68262467 }, "bollinger_bands": { "upper": 5.70967454, "middle": 5.68155, "lower": 5.65342546 }, "stochastic": { "K": 68.29, "D": 22.54 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.689444444444444, "sma_20": 5.6815500000000005, "ema_12": 5.689062516816038, "ema_26": 5.68262466992452 } }, "1h": { "rsi_14": 80.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06293407, "signal_line": 5.89074818, "histogram": -5.82781411 }, "bollinger_bands": { "upper": 6.03432796, "middle": 5.83355, "lower": 5.63277204 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 5.9207777777777775, "sma_20": 5.833550000000001, "ema_12": 5.890748177688698, "ema_26": 5.827814106199902 } } }, "volume_profile": { "timestamp": "2026-02-19T18:10:04+01:00", "last_500_trades": { "buy_volume": 2153.659999999999, "sell_volume": 3720.5699999999974, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.5788521651252363, "cumulative_delta": -1566.9100000000008, "delta_percent": -26.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5874.230000000002, "point_of_control_volume": 5874.230000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2432.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-19T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T18:10:05+01:00", "last_60min": { "current_imbalance": 4.53, "imbalance_change_60min": 6.003, "min_imbalance": -18.892, "max_imbalance": 4.53, "average_imbalance": -4.3616, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.473, -4.213, -18.892, -1.76, 4.53 ] }, "volatility_metrics": { "timestamp": "2026-02-19T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011900352539161174, "average_range_1m": 0.003222222222222222, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66345.54, "zen_price": 5.672, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.18, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T18:10:07+01:00", "key_levels": { "current_price": 5.672, "resistance_24h": 6.09, "support_24h": 5.63, "distance_to_resistance_percent": 7.37, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3052.09, "overall_risk": "90.9%" } } }, { "timestamp": "2026-02-19T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771521602, "price_data": { "timestamp": "2026-02-19T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.746, "bid": 5.746, "ask": 5.752, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10442046641140512, "high_24h": 6.109, "low_24h": 5.63, "open_24h": 6.109, "volume_24h": 74975.47, "volume_usdc_24h": 0, "price_change_24h": -0.363, "price_change_24h_percent": -5.942, "trades_24h": 4320 }, "orderbook_continuous": { "timestamp": "2026-02-19T18:20:02+01:00", "bids_analysis": { "total_quantity": 11373.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.746, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.745, "quantity": 36.44, "cumulative": 50.269999999999996 }, { "price": 5.744, "quantity": 104.94, "cumulative": 155.20999999999998 }, { "price": 5.743, "quantity": 210.5, "cumulative": 365.71 }, { "price": 5.742, "quantity": 86.4, "cumulative": 452.11 }, { "price": 5.741, "quantity": 104.94, "cumulative": 557.05 }, { "price": 5.74, "quantity": 13.83, "cumulative": 570.88 }, { "price": 5.739, "quantity": 23.83, "cumulative": 594.71 }, { "price": 5.738, "quantity": 317.76, "cumulative": 912.47 }, { "price": 5.737, "quantity": 104.94, "cumulative": 1017.4100000000001 } ] }, "asks_analysis": { "total_quantity": 17243.66, "levels_count": 100, "top_10_asks": [ { "price": 5.752, "quantity": 8.69, "cumulative": 8.69 }, { "price": 5.753, "quantity": 23.83, "cumulative": 32.519999999999996 }, { "price": 5.754, "quantity": 13.83, "cumulative": 46.349999999999994 }, { "price": 5.755, "quantity": 114.94, "cumulative": 161.29 }, { "price": 5.756, "quantity": 41.55, "cumulative": 202.83999999999997 }, { "price": 5.757, "quantity": 75.13, "cumulative": 277.96999999999997 }, { "price": 5.758, "quantity": 122.28, "cumulative": 400.25 }, { "price": 5.759, "quantity": 31.53, "cumulative": 431.78 }, { "price": 5.76, "quantity": 58.73, "cumulative": 490.51 }, { "price": 5.761, "quantity": 1956.11, "cumulative": 2446.62 } ] }, "imbalance": { "quantity_difference": -5870.160000000002, "percent": -20.513, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6595757513196153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.744, "quantity": 104.94 }, { "price": 5.743, "quantity": 210.5 }, { "price": 5.741, "quantity": 104.94 }, { "price": 5.738, "quantity": 317.76 }, { "price": 5.737, "quantity": 104.94 } ], "accumulation_ask_levels": [ { "price": 5.755, "quantity": 114.94 }, { "price": 5.758, "quantity": 122.28 }, { "price": 5.761, "quantity": 1956.11 }, { "price": 5.763, "quantity": 145.23 }, { "price": 5.765, "quantity": 207.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:01:00+01:00", "open": 5.672, "high": 5.673, "low": 5.669, "close": 5.669, "volume": 308.6138, "body_percent": 0.0528913963328652, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:02:00+01:00", "open": 5.671, "high": 5.674, "low": 5.669, "close": 5.673, "volume": 173.08469, "body_percent": 0.035267148651027674, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T18:03:00+01:00", "open": 5.672, "high": 5.672, "low": 5.669, "close": 5.669, "volume": 98.9464, "body_percent": 0.0528913963328652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:04:00+01:00", "open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 78.47142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:05:00+01:00", "open": 5.672, "high": 5.672, "low": 5.67, "close": 5.67, "volume": 9.98096, "body_percent": 0.03526093088857157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:06:00+01:00", "open": 5.679, "high": 5.679, "low": 5.679, "close": 5.679, "volume": 21.46662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:07:00+01:00", "open": 5.677, "high": 5.677, "low": 5.676, "close": 5.676, "volume": 9.99064, "body_percent": 0.01761493746696223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:08:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 4.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:09:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 78.44376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:10:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:11:00+01:00", "open": 5.675, "high": 5.677, "low": 5.674, "close": 5.677, "volume": 139.08621, "body_percent": 0.0352422907488948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T18:12:00+01:00", "open": 5.679, "high": 5.693, "low": 5.677, "close": 5.692, "volume": 982.46941, "body_percent": 0.22891354111639195, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T18:13:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 4.95291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:14:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 999.80532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:15:00+01:00", "open": 5.699, "high": 5.701, "low": 5.694, "close": 5.694, "volume": 291.46176, "body_percent": 0.08773469029654139, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:16:00+01:00", "open": 5.693, "high": 5.706, "low": 5.693, "close": 5.697, "volume": 2411.88205, "body_percent": 0.07026172492535478, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T18:17:00+01:00", "open": 5.706, "high": 5.731, "low": 5.706, "close": 5.728, "volume": 710.09437, "body_percent": 0.3855590606379136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:18:00+01:00", "open": 5.737, "high": 5.747, "low": 5.737, "close": 5.747, "volume": 91.76327, "body_percent": 0.174307129161579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:19:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 126.92914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:20:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.75324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2411.88205, "min": 0 }, "price_stats": { "highest": 5.747, "lowest": 5.653, "range": 0.0940000000000003, "current": 5.746 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:45:00+01:00", "open": 5.708, "high": 5.716, "low": 5.705, "close": 5.705, "volume": 90302.76564, "body_percent": 0.05255781359495644, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T16:50:00+01:00", "open": 5.696, "high": 5.7, "low": 5.687, "close": 5.698, "volume": 633.16844, "body_percent": 0.03511235955057353, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T16:55:00+01:00", "open": 5.706, "high": 5.706, "low": 5.688, "close": 5.691, "volume": 251.1133, "body_percent": 0.2628811777076861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.675, "close": 5.675, "volume": 170.46, "body_percent": 0.2986647926915029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:05:00+01:00", "open": 5.677, "high": 5.677, "low": 5.63, "close": 5.668, "volume": 13639.64253, "body_percent": 0.1585344372027383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:10:00+01:00", "open": 5.668, "high": 5.677, "low": 5.66, "close": 5.672, "volume": 3179.70826, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:15:00+01:00", "open": 5.681, "high": 5.717, "low": 5.681, "close": 5.697, "volume": 1286.45124, "body_percent": 0.2816405562400988, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:20:00+01:00", "open": 5.696, "high": 5.696, "low": 5.674, "close": 5.674, "volume": 83.72368, "body_percent": 0.3862359550561684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:25:00+01:00", "open": 5.678, "high": 5.678, "low": 5.659, "close": 5.665, "volume": 150.67, "body_percent": 0.22895385699189683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T17:30:00+01:00", "open": 5.667, "high": 5.698, "low": 5.667, "close": 5.698, "volume": 499.29324, "body_percent": 0.547026645491452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:35:00+01:00", "open": 5.698, "high": 5.698, "low": 5.678, "close": 5.688, "volume": 601.37474, "body_percent": 0.17550017550018732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T17:40:00+01:00", "open": 5.689, "high": 5.691, "low": 5.685, "close": 5.688, "volume": 113.44533, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:45:00+01:00", "open": 5.681, "high": 5.681, "low": 5.663, "close": 5.663, "volume": 184.03036, "body_percent": 0.3168456257701073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:50:00+01:00", "open": 5.663, "high": 5.67, "low": 5.653, "close": 5.668, "volume": 332.56592, "body_percent": 0.08829242450997515, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:55:00+01:00", "open": 5.669, "high": 5.669, "low": 5.661, "close": 5.664, "volume": 34.94951, "body_percent": 0.08819897689186618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.674, "low": 5.669, "close": 5.674, "volume": 871.73053, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:05:00+01:00", "open": 5.672, "high": 5.679, "low": 5.67, "close": 5.672, "volume": 124.87334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-19T18:10:00+01:00", "open": 5.675, "high": 5.706, "low": 5.674, "close": 5.706, "volume": 2126.31385, "body_percent": 0.5462555066079398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T18:15:00+01:00", "open": 5.699, "high": 5.747, "low": 5.693, "close": 5.746, "volume": 3632.13059, "body_percent": 0.8247060887875172, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T18:20:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3559.990941333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.63, "range": 0.16900000000000048, "current": 5.746 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.669, "close": 5.746, "volume": 6755.04831, "body_percent": 1.286797109113351, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 13675.744123666665, "latest": 6755.04831, "ratio_latest_vs_avg": 0.4939437480634051, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.746 } } }, "technical_indicators": { "1m": { "rsi_14": 16.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01763029, "signal_line": 5.67929394, "histogram": -5.69692422 }, "bollinger_bands": { "upper": 5.74635649, "middle": 5.6926, "lower": 5.63884351 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.672666666666666, "sma_20": 5.6926000000000005, "ema_12": 5.679293937748992, "ema_26": 5.696924223799167 } }, "5m": { "rsi_14": 37.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00995614, "signal_line": 5.68910118, "histogram": -5.69905732 }, "bollinger_bands": { "upper": 5.7353, "middle": 5.6879, "lower": 5.6405 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.682777777777778, "sma_20": 5.687900000000001, "ema_12": 5.68910117972584, "ema_26": 5.699057320513747 } }, "1h": { "rsi_14": 67.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04888315, "signal_line": 5.89384395, "histogram": -5.8449608 }, "bollinger_bands": { "upper": 6.02848376, "middle": 5.83725, "lower": 5.64601624 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 5.9207777777777775, "sma_20": 5.837250000000002, "ema_12": 5.8938439502304565, "ema_26": 5.844960798935634 } } }, "volume_profile": { "timestamp": "2026-02-19T18:20:04+01:00", "last_500_trades": { "buy_volume": 2512.9499999999994, "sell_volume": 2575.070000000001, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.9758763839429602, "cumulative_delta": -62.11999999999979, "delta_percent": -1.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5088.019999999999, "point_of_control_volume": 5088.019999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2432.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-02-19T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T18:20:06+01:00", "last_60min": { "current_imbalance": 1.25, "imbalance_change_60min": 5.463, "min_imbalance": -18.892, "max_imbalance": 4.53, "average_imbalance": -3.817, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.213, -18.892, -1.76, 4.53, 1.25 ] }, "volatility_metrics": { "timestamp": "2026-02-19T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013899828758761812, "average_range_1m": 0.003898989898989891, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66943.71, "zen_price": 5.746, "btc_1h_change_percent": 0.92, "zen_1h_change_percent": 1.04, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T18:20:07+01:00", "key_levels": { "current_price": 5.746, "resistance_24h": 6.09, "support_24h": 5.63, "distance_to_resistance_percent": 5.99, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1749.31, "overall_risk": "74.8%" } } }, { "timestamp": "2026-02-19T18:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771522203, "price_data": { "timestamp": "2026-02-19T18:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.715, "bid": 5.703, "ask": 5.707, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0699912510936056, "high_24h": 6.103, "low_24h": 5.63, "open_24h": 6.103, "volume_24h": 75433.09, "volume_usdc_24h": 0, "price_change_24h": -0.388, "price_change_24h_percent": -6.358, "trades_24h": 4330 }, "orderbook_continuous": { "timestamp": "2026-02-19T18:30:04+01:00", "bids_analysis": { "total_quantity": 10634.490000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.703, "quantity": 104.94, "cumulative": 104.94 }, { "price": 5.702, "quantity": 46.59, "cumulative": 151.53 }, { "price": 5.701, "quantity": 199.11, "cumulative": 350.64 }, { "price": 5.7, "quantity": 123.79, "cumulative": 474.43 }, { "price": 5.699, "quantity": 23.83, "cumulative": 498.26 }, { "price": 5.698, "quantity": 68.07, "cumulative": 566.3299999999999 }, { "price": 5.697, "quantity": 156.24, "cumulative": 722.5699999999999 }, { "price": 5.696, "quantity": 189.42, "cumulative": 911.9899999999999 }, { "price": 5.695, "quantity": 79.64, "cumulative": 991.6299999999999 }, { "price": 5.694, "quantity": 54.32, "cumulative": 1045.9499999999998 } ] }, "asks_analysis": { "total_quantity": 13363.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.707, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.708, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.709, "quantity": 75.13, "cumulative": 112.78999999999999 }, { "price": 5.71, "quantity": 62.91, "cumulative": 175.7 }, { "price": 5.711, "quantity": 41.46, "cumulative": 217.16 }, { "price": 5.712, "quantity": 114.94, "cumulative": 332.1 }, { "price": 5.713, "quantity": 1501.5, "cumulative": 1833.6 }, { "price": 5.714, "quantity": 188.97, "cumulative": 2022.57 }, { "price": 5.715, "quantity": 122.56, "cumulative": 2145.13 }, { "price": 5.716, "quantity": 65.13, "cumulative": 2210.26 } ] }, "imbalance": { "quantity_difference": -2729.279999999997, "percent": -11.373, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7957702055632507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.703, "quantity": 104.94 }, { "price": 5.701, "quantity": 199.11 }, { "price": 5.7, "quantity": 123.79 }, { "price": 5.697, "quantity": 156.24 }, { "price": 5.696, "quantity": 189.42 } ], "accumulation_ask_levels": [ { "price": 5.712, "quantity": 114.94 }, { "price": 5.713, "quantity": 1501.5 }, { "price": 5.714, "quantity": 188.97 }, { "price": 5.715, "quantity": 122.56 }, { "price": 5.718, "quantity": 122.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:11:00+01:00", "open": 5.675, "high": 5.677, "low": 5.674, "close": 5.677, "volume": 139.08621, "body_percent": 0.0352422907488948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T18:12:00+01:00", "open": 5.679, "high": 5.693, "low": 5.677, "close": 5.692, "volume": 982.46941, "body_percent": 0.22891354111639195, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T18:13:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 4.95291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:14:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 999.80532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:15:00+01:00", "open": 5.699, "high": 5.701, "low": 5.694, "close": 5.694, "volume": 291.46176, "body_percent": 0.08773469029654139, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:16:00+01:00", "open": 5.693, "high": 5.706, "low": 5.693, "close": 5.697, "volume": 2411.88205, "body_percent": 0.07026172492535478, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T18:17:00+01:00", "open": 5.706, "high": 5.731, "low": 5.706, "close": 5.728, "volume": 710.09437, "body_percent": 0.3855590606379136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:18:00+01:00", "open": 5.737, "high": 5.747, "low": 5.737, "close": 5.747, "volume": 91.76327, "body_percent": 0.174307129161579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:19:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 126.92914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.738, "close": 5.743, "volume": 1598.20977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:21:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 999.79887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:22:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:23:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:24:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:26:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:27:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 57.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:28:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:29:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.48143416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2411.88205, "min": 0 }, "price_stats": { "highest": 5.747, "lowest": 5.653, "range": 0.0940000000000003, "current": 5.715 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:55:00+01:00", "open": 5.706, "high": 5.706, "low": 5.688, "close": 5.691, "volume": 251.1133, "body_percent": 0.2628811777076861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.692, "low": 5.675, "close": 5.675, "volume": 170.46, "body_percent": 0.2986647926915029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:05:00+01:00", "open": 5.677, "high": 5.677, "low": 5.63, "close": 5.668, "volume": 13639.64253, "body_percent": 0.1585344372027383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:10:00+01:00", "open": 5.668, "high": 5.677, "low": 5.66, "close": 5.672, "volume": 3179.70826, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:15:00+01:00", "open": 5.681, "high": 5.717, "low": 5.681, "close": 5.697, "volume": 1286.45124, "body_percent": 0.2816405562400988, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:20:00+01:00", "open": 5.696, "high": 5.696, "low": 5.674, "close": 5.674, "volume": 83.72368, "body_percent": 0.3862359550561684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:25:00+01:00", "open": 5.678, "high": 5.678, "low": 5.659, "close": 5.665, "volume": 150.67, "body_percent": 0.22895385699189683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T17:30:00+01:00", "open": 5.667, "high": 5.698, "low": 5.667, "close": 5.698, "volume": 499.29324, "body_percent": 0.547026645491452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:35:00+01:00", "open": 5.698, "high": 5.698, "low": 5.678, "close": 5.688, "volume": 601.37474, "body_percent": 0.17550017550018732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T17:40:00+01:00", "open": 5.689, "high": 5.691, "low": 5.685, "close": 5.688, "volume": 113.44533, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:45:00+01:00", "open": 5.681, "high": 5.681, "low": 5.663, "close": 5.663, "volume": 184.03036, "body_percent": 0.3168456257701073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:50:00+01:00", "open": 5.663, "high": 5.67, "low": 5.653, "close": 5.668, "volume": 332.56592, "body_percent": 0.08829242450997515, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:55:00+01:00", "open": 5.669, "high": 5.669, "low": 5.661, "close": 5.664, "volume": 34.94951, "body_percent": 0.08819897689186618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.674, "low": 5.669, "close": 5.674, "volume": 871.73053, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:05:00+01:00", "open": 5.672, "high": 5.679, "low": 5.67, "close": 5.672, "volume": 124.87334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-19T18:10:00+01:00", "open": 5.675, "high": 5.706, "low": 5.674, "close": 5.706, "volume": 2126.31385, "body_percent": 0.5462555066079398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T18:15:00+01:00", "open": 5.699, "high": 5.747, "low": 5.693, "close": 5.746, "volume": 3632.13059, "body_percent": 0.8247060887875172, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T18:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.738, "close": 5.743, "volume": 2598.00864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:25:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 57.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3585.549220166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.794, "lowest": 5.63, "range": 0.1639999999999997, "current": 5.715 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.669, "close": 5.715, "volume": 9410.20695, "body_percent": 0.7403490216816466, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 13719.996767666666, "latest": 9410.20695, "ratio_latest_vs_avg": 0.685875303715569, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.715 } } }, "technical_indicators": { "1m": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00784617, "signal_line": 5.7078489, "histogram": -5.71569507 }, "bollinger_bands": { "upper": 5.76666155, "middle": 5.72205, "lower": 5.67743845 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.708888888888889, "sma_20": 5.72205, "ema_12": 5.707848895370121, "ema_26": 5.715695065265749 } }, "5m": { "rsi_14": 37.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00830338, "signal_line": 5.6825073, "histogram": -5.69081068 }, "bollinger_bands": { "upper": 5.73796676, "middle": 5.6891, "lower": 5.64023324 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.680888888888888, "sma_20": 5.689100000000002, "ema_12": 5.6825072954786116, "ema_26": 5.690810678977648 } }, "1h": { "rsi_14": 72.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05476935, "signal_line": 5.89254707, "histogram": -5.83777772 }, "bollinger_bands": { "upper": 6.03033926, "middle": 5.8357, "lower": 5.64106074 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 5.9207777777777775, "sma_20": 5.835700000000001, "ema_12": 5.892547072544043, "ema_26": 5.837777724951746 } } }, "volume_profile": { "timestamp": "2026-02-19T18:30:05+01:00", "last_500_trades": { "buy_volume": 2512.9499999999994, "sell_volume": 2927.1400000000012, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.8585001059054225, "cumulative_delta": -414.1899999999996, "delta_percent": -7.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5440.090000000001, "point_of_control_volume": 5440.090000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T18:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2432.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-19T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T18:30:07+01:00", "last_60min": { "current_imbalance": -20.513, "imbalance_change_60min": -1.6210000000000022, "min_imbalance": -20.513, "max_imbalance": 4.53, "average_imbalance": -7.077000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.892, -1.76, 4.53, 1.25, -20.513 ] }, "volatility_metrics": { "timestamp": "2026-02-19T18:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001426193796837659, "average_range_1m": 0.003565656565656563, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66626.49, "zen_price": 5.715, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.65, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T18:30:08+01:00", "key_levels": { "current_price": 5.715, "resistance_24h": 6.09, "support_24h": 5.63, "distance_to_resistance_percent": 6.56, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 889.5900000000001, "overall_risk": "81.5%" } } }, { "timestamp": "2026-02-19T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771522802, "price_data": { "timestamp": "2026-02-19T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.678, "bid": 5.682, "ask": 5.689, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.123282846072555, "high_24h": 6.097, "low_24h": 5.63, "open_24h": 6.096, "volume_24h": 75361.03, "volume_usdc_24h": 0, "price_change_24h": -0.418, "price_change_24h_percent": -6.857, "trades_24h": 4319 }, "orderbook_continuous": { "timestamp": "2026-02-19T18:40:02+01:00", "bids_analysis": { "total_quantity": 12891.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.682, "quantity": 36.67, "cumulative": 36.67 }, { "price": 5.681, "quantity": 91.11, "cumulative": 127.78 }, { "price": 5.68, "quantity": 13.83, "cumulative": 141.61 }, { "price": 5.679, "quantity": 109.4, "cumulative": 251.01000000000002 }, { "price": 5.678, "quantity": 91.11, "cumulative": 342.12 }, { "price": 5.677, "quantity": 13.83, "cumulative": 355.95 }, { "price": 5.676, "quantity": 212.76, "cumulative": 568.71 }, { "price": 5.675, "quantity": 260.9, "cumulative": 829.61 }, { "price": 5.674, "quantity": 54.32, "cumulative": 883.9300000000001 }, { "price": 5.673, "quantity": 13.83, "cumulative": 897.7600000000001 } ] }, "asks_analysis": { "total_quantity": 17896.09, "levels_count": 100, "top_10_asks": [ { "price": 5.689, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.69, "quantity": 86.64, "cumulative": 100.47 }, { "price": 5.691, "quantity": 31.52, "cumulative": 131.99 }, { "price": 5.692, "quantity": 189.63, "cumulative": 321.62 }, { "price": 5.693, "quantity": 104.94, "cumulative": 426.56 }, { "price": 5.694, "quantity": 65.13, "cumulative": 491.69 }, { "price": 5.695, "quantity": 31.51, "cumulative": 523.2 }, { "price": 5.697, "quantity": 1569.18, "cumulative": 2092.38 }, { "price": 5.698, "quantity": 156.24, "cumulative": 2248.62 }, { "price": 5.699, "quantity": 63.88, "cumulative": 2312.5 } ] }, "imbalance": { "quantity_difference": -5004.949999999999, "percent": -16.257, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7203327654252969 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.679, "quantity": 109.4 }, { "price": 5.676, "quantity": 212.76 }, { "price": 5.675, "quantity": 260.9 }, { "price": 5.672, "quantity": 104.94 }, { "price": 5.67, "quantity": 105.62 } ], "accumulation_ask_levels": [ { "price": 5.692, "quantity": 189.63 }, { "price": 5.693, "quantity": 104.94 }, { "price": 5.697, "quantity": 1569.18 }, { "price": 5.698, "quantity": 156.24 }, { "price": 5.701, "quantity": 280.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:21:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 999.79887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:22:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:23:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:24:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:26:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:27:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 57.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:28:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:29:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:30:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:31:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:32:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:33:00+01:00", "open": 5.695, "high": 5.697, "low": 5.695, "close": 5.695, "volume": 69.82244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T18:34:00+01:00", "open": 5.692, "high": 5.692, "low": 5.691, "close": 5.691, "volume": 9.90321, "body_percent": 0.01756851721715274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:35:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 4.94769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:36:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:37:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:38:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 78.52674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:39:00+01:00", "open": 5.68, "high": 5.68, "low": 5.678, "close": 5.678, "volume": 9.99504, "body_percent": 0.035211267605629926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:40:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.64158666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2411.88205, "min": 0 }, "price_stats": { "highest": 5.747, "lowest": 5.653, "range": 0.0940000000000003, "current": 5.678 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T17:05:00+01:00", "open": 5.677, "high": 5.677, "low": 5.63, "close": 5.668, "volume": 13639.64253, "body_percent": 0.1585344372027383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:10:00+01:00", "open": 5.668, "high": 5.677, "low": 5.66, "close": 5.672, "volume": 3179.70826, "body_percent": 0.07057163020464996, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:15:00+01:00", "open": 5.681, "high": 5.717, "low": 5.681, "close": 5.697, "volume": 1286.45124, "body_percent": 0.2816405562400988, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:20:00+01:00", "open": 5.696, "high": 5.696, "low": 5.674, "close": 5.674, "volume": 83.72368, "body_percent": 0.3862359550561684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:25:00+01:00", "open": 5.678, "high": 5.678, "low": 5.659, "close": 5.665, "volume": 150.67, "body_percent": 0.22895385699189683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T17:30:00+01:00", "open": 5.667, "high": 5.698, "low": 5.667, "close": 5.698, "volume": 499.29324, "body_percent": 0.547026645491452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:35:00+01:00", "open": 5.698, "high": 5.698, "low": 5.678, "close": 5.688, "volume": 601.37474, "body_percent": 0.17550017550018732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T17:40:00+01:00", "open": 5.689, "high": 5.691, "low": 5.685, "close": 5.688, "volume": 113.44533, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:45:00+01:00", "open": 5.681, "high": 5.681, "low": 5.663, "close": 5.663, "volume": 184.03036, "body_percent": 0.3168456257701073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:50:00+01:00", "open": 5.663, "high": 5.67, "low": 5.653, "close": 5.668, "volume": 332.56592, "body_percent": 0.08829242450997515, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:55:00+01:00", "open": 5.669, "high": 5.669, "low": 5.661, "close": 5.664, "volume": 34.94951, "body_percent": 0.08819897689186618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.674, "low": 5.669, "close": 5.674, "volume": 871.73053, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:05:00+01:00", "open": 5.672, "high": 5.679, "low": 5.67, "close": 5.672, "volume": 124.87334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-19T18:10:00+01:00", "open": 5.675, "high": 5.706, "low": 5.674, "close": 5.706, "volume": 2126.31385, "body_percent": 0.5462555066079398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T18:15:00+01:00", "open": 5.699, "high": 5.747, "low": 5.693, "close": 5.746, "volume": 3632.13059, "body_percent": 0.8247060887875172, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T18:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.738, "close": 5.743, "volume": 2598.00864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:25:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 57.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:30:00+01:00", "open": 5.695, "high": 5.697, "low": 5.691, "close": 5.691, "volume": 79.72565, "body_percent": 0.07023705004390601, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:35:00+01:00", "open": 5.687, "high": 5.687, "low": 5.678, "close": 5.678, "volume": 93.46947, "body_percent": 0.15825567082821068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:40:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3540.493882833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.786, "lowest": 5.63, "range": 0.1559999999999997, "current": 5.678 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.669, "close": 5.678, "volume": 9583.40207, "body_percent": 0.08813678829543264, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 13722.883353, "latest": 9583.40207, "ratio_latest_vs_avg": 0.6983519296551438, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.678 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01651363, "signal_line": 5.72866154, "histogram": -5.71214792 }, "bollinger_bands": { "upper": 5.76020849, "middle": 5.71145, "lower": 5.66269151 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 5.733666666666668, "sma_20": 5.711449999999999, "ema_12": 5.728661543988558, "ema_26": 5.7121479188472035 } }, "5m": { "rsi_14": 52.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00231717, "signal_line": 5.68000232, "histogram": -5.68231948 }, "bollinger_bands": { "upper": 5.73485271, "middle": 5.6874, "lower": 5.63994729 }, "stochastic": { "K": 11.63, "D": 3.84 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.679222222222222, "sma_20": 5.687400000000002, "ema_12": 5.68000231658153, "ema_26": 5.682319483746332 } }, "1h": { "rsi_14": 79.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06179481, "signal_line": 5.89099919, "histogram": -5.82920438 }, "bollinger_bands": { "upper": 6.0336772, "middle": 5.83385, "lower": 5.6340228 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 5.9207777777777775, "sma_20": 5.833850000000001, "ema_12": 5.890999186273165, "ema_26": 5.82920437858388 } } }, "volume_profile": { "timestamp": "2026-02-19T18:40:04+01:00", "last_500_trades": { "buy_volume": 2537.2999999999993, "sell_volume": 2878.1700000000005, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8815671068769387, "cumulative_delta": -340.8699999999996, "delta_percent": -6.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5415.470000000001, "point_of_control_volume": 5415.470000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T18:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2432.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-19T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T18:40:06+01:00", "last_60min": { "current_imbalance": -11.373, "imbalance_change_60min": -9.613, "min_imbalance": -20.513, "max_imbalance": 4.53, "average_imbalance": -5.5732, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.76, 4.53, 1.25, -20.513, -11.373 ] }, "volatility_metrics": { "timestamp": "2026-02-19T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014385187634694764, "average_range_1m": 0.0035050505050505, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66560.38, "zen_price": 5.678, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.16, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T18:40:07+01:00", "key_levels": { "current_price": 5.678, "resistance_24h": 6.09, "support_24h": 5.63, "distance_to_resistance_percent": 7.26, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2262.02, "overall_risk": "89.6%" } } }, { "timestamp": "2026-02-19T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771523402, "price_data": { "timestamp": "2026-02-19T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.686, "bid": 5.669, "ask": 5.673, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07034822370735926, "high_24h": 6.097, "low_24h": 5.63, "open_24h": 6.097, "volume_24h": 75424.53, "volume_usdc_24h": 0, "price_change_24h": -0.411, "price_change_24h_percent": -6.741, "trades_24h": 4330 }, "orderbook_continuous": { "timestamp": "2026-02-19T18:50:02+01:00", "bids_analysis": { "total_quantity": 13408.04, "levels_count": 100, "top_10_bids": [ { "price": 5.67, "quantity": 91.11, "cumulative": 91.11 }, { "price": 5.669, "quantity": 23.83, "cumulative": 114.94 }, { "price": 5.668, "quantity": 46.74, "cumulative": 161.68 }, { "price": 5.667, "quantity": 114.94, "cumulative": 276.62 }, { "price": 5.666, "quantity": 23.83, "cumulative": 300.45 }, { "price": 5.665, "quantity": 69.54, "cumulative": 369.99 }, { "price": 5.664, "quantity": 362.25, "cumulative": 732.24 }, { "price": 5.662, "quantity": 13.83, "cumulative": 746.07 }, { "price": 5.66, "quantity": 146.11, "cumulative": 892.1800000000001 }, { "price": 5.659, "quantity": 320.27, "cumulative": 1212.45 } ] }, "asks_analysis": { "total_quantity": 12932.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.674, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.675, "quantity": 41.57, "cumulative": 55.4 }, { "price": 5.676, "quantity": 45.39, "cumulative": 100.78999999999999 }, { "price": 5.677, "quantity": 114.94, "cumulative": 215.73 }, { "price": 5.678, "quantity": 75.13, "cumulative": 290.86 }, { "price": 5.679, "quantity": 41.56, "cumulative": 332.42 }, { "price": 5.68, "quantity": 132.67, "cumulative": 465.09000000000003 }, { "price": 5.681, "quantity": 984.97, "cumulative": 1450.06 }, { "price": 5.682, "quantity": 241.31, "cumulative": 1691.37 }, { "price": 5.683, "quantity": 104.94, "cumulative": 1796.31 } ] }, "imbalance": { "quantity_difference": 475.6800000000021, "percent": 1.806, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0367821495844534 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.667, "quantity": 114.94 }, { "price": 5.664, "quantity": 362.25 }, { "price": 5.66, "quantity": 146.11 }, { "price": 5.659, "quantity": 320.27 }, { "price": 5.657, "quantity": 621.31 } ], "accumulation_ask_levels": [ { "price": 5.677, "quantity": 114.94 }, { "price": 5.68, "quantity": 132.67 }, { "price": 5.681, "quantity": 984.97 }, { "price": 5.682, "quantity": 241.31 }, { "price": 5.683, "quantity": 104.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T18:31:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:32:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:33:00+01:00", "open": 5.695, "high": 5.697, "low": 5.695, "close": 5.695, "volume": 69.82244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T18:34:00+01:00", "open": 5.692, "high": 5.692, "low": 5.691, "close": 5.691, "volume": 9.90321, "body_percent": 0.01756851721715274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:35:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 4.94769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:36:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:37:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:38:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 78.52674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:39:00+01:00", "open": 5.68, "high": 5.68, "low": 5.678, "close": 5.678, "volume": 9.99504, "body_percent": 0.035211267605629926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:40:00+01:00", "open": 5.689, "high": 5.689, "low": 5.688, "close": 5.688, "volume": 81.06783, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:41:00+01:00", "open": 5.696, "high": 5.696, "low": 5.688, "close": 5.688, "volume": 195.16466, "body_percent": 0.1404494382022473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:42:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:43:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:44:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:45:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:46:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:47:00+01:00", "open": 5.689, "high": 5.689, "low": 5.686, "close": 5.686, "volume": 183.21585, "body_percent": 0.05273334505185646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:48:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:49:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:50:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.33996800000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2411.88205, "min": 0 }, "price_stats": { "highest": 5.747, "lowest": 5.653, "range": 0.0940000000000003, "current": 5.686 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T17:15:00+01:00", "open": 5.681, "high": 5.717, "low": 5.681, "close": 5.697, "volume": 1286.45124, "body_percent": 0.2816405562400988, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:20:00+01:00", "open": 5.696, "high": 5.696, "low": 5.674, "close": 5.674, "volume": 83.72368, "body_percent": 0.3862359550561684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:25:00+01:00", "open": 5.678, "high": 5.678, "low": 5.659, "close": 5.665, "volume": 150.67, "body_percent": 0.22895385699189683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T17:30:00+01:00", "open": 5.667, "high": 5.698, "low": 5.667, "close": 5.698, "volume": 499.29324, "body_percent": 0.547026645491452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:35:00+01:00", "open": 5.698, "high": 5.698, "low": 5.678, "close": 5.688, "volume": 601.37474, "body_percent": 0.17550017550018732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T17:40:00+01:00", "open": 5.689, "high": 5.691, "low": 5.685, "close": 5.688, "volume": 113.44533, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:45:00+01:00", "open": 5.681, "high": 5.681, "low": 5.663, "close": 5.663, "volume": 184.03036, "body_percent": 0.3168456257701073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T17:50:00+01:00", "open": 5.663, "high": 5.67, "low": 5.653, "close": 5.668, "volume": 332.56592, "body_percent": 0.08829242450997515, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T17:55:00+01:00", "open": 5.669, "high": 5.669, "low": 5.661, "close": 5.664, "volume": 34.94951, "body_percent": 0.08819897689186618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.674, "low": 5.669, "close": 5.674, "volume": 871.73053, "body_percent": 0.01762735765909279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:05:00+01:00", "open": 5.672, "high": 5.679, "low": 5.67, "close": 5.672, "volume": 124.87334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-19T18:10:00+01:00", "open": 5.675, "high": 5.706, "low": 5.674, "close": 5.706, "volume": 2126.31385, "body_percent": 0.5462555066079398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T18:15:00+01:00", "open": 5.699, "high": 5.747, "low": 5.693, "close": 5.746, "volume": 3632.13059, "body_percent": 0.8247060887875172, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T18:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.738, "close": 5.743, "volume": 2598.00864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T18:25:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 57.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:30:00+01:00", "open": 5.695, "high": 5.697, "low": 5.691, "close": 5.691, "volume": 79.72565, "body_percent": 0.07023705004390601, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:35:00+01:00", "open": 5.687, "high": 5.687, "low": 5.678, "close": 5.678, "volume": 93.46947, "body_percent": 0.15825567082821068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:40:00+01:00", "open": 5.689, "high": 5.696, "low": 5.688, "close": 5.688, "volume": 276.23249, "body_percent": 0.017577781683957357, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T18:45:00+01:00", "open": 5.689, "high": 5.689, "low": 5.686, "close": 5.686, "volume": 183.21585, "body_percent": 0.05273334505185646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T18:50:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3539.3058903333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.778, "lowest": 5.63, "range": 0.1479999999999997, "current": 5.686 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.691, "volume": 109701.52664, "body_percent": 0.3502013657853347, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T17:00:00+01:00", "open": 5.692, "high": 5.717, "low": 5.63, "close": 5.664, "volume": 20276.31481, "body_percent": 0.4919184820801207, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-02-19T18:00:00+01:00", "open": 5.673, "high": 5.747, "low": 5.669, "close": 5.686, "volume": 10042.85041, "body_percent": 0.229155649568128, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 13730.540825333332, "latest": 10042.85041, "ratio_latest_vs_avg": 0.7314242416052968, "max": 109701.52664, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.63, "range": 0.6600000000000001, "current": 5.686 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.004592, "signal_line": 5.69549707, "histogram": -5.69090507 }, "bollinger_bands": { "upper": 5.7079833, "middle": 5.68965, "lower": 5.6713167 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.692555555555556, "sma_20": 5.68965, "ema_12": 5.695497068626254, "ema_26": 5.69090507039753 } }, "5m": { "rsi_14": 43.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00206272, "signal_line": 5.68452171, "histogram": -5.68658444 }, "bollinger_bands": { "upper": 5.7352668, "middle": 5.6895, "lower": 5.6437332 }, "stochastic": { "K": 40.96, "D": 13.52 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.678333333333334, "sma_20": 5.689500000000002, "ema_12": 5.684521714967302, "ema_26": 5.686584437297942 } }, "1h": { "rsi_14": 77.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06027579, "signal_line": 5.89133386, "histogram": -5.83105808 }, "bollinger_bands": { "upper": 6.03285602, "middle": 5.83425, "lower": 5.63564398 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 5.9207777777777775, "sma_20": 5.834250000000002, "ema_12": 5.891333864385786, "ema_26": 5.831058075095851 } } }, "volume_profile": { "timestamp": "2026-02-19T18:50:04+01:00", "last_500_trades": { "buy_volume": 2480.459999999999, "sell_volume": 2938.5400000000004, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.8441130629496276, "cumulative_delta": -458.0799999999995, "delta_percent": -8.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5419.000000000001, "point_of_control_volume": 5419.000000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2432.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-19T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T18:50:05+01:00", "last_60min": { "current_imbalance": -16.257, "imbalance_change_60min": -20.787000000000003, "min_imbalance": -20.513, "max_imbalance": 4.53, "average_imbalance": -8.4726, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.53, 1.25, -20.513, -11.373, -16.257 ] }, "volatility_metrics": { "timestamp": "2026-02-19T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013592144301946274, "average_range_1m": 0.0027373737373737363, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66464, "zen_price": 5.686, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.42, "correlation_1h": 0.92, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T18:50:07+01:00", "key_levels": { "current_price": 5.686, "resistance_24h": 6.09, "support_24h": 5.63, "distance_to_resistance_percent": 7.11, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2927.3299999999995, "overall_risk": "87.8%" } } } ] }