{ "hour": "2026-02-19_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.683, "max_price": 5.716, "min_imbalance": -26.457, "max_imbalance": 41.468 }, "data": [ { "timestamp": "2026-02-19T16:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771513203, "price_data": { "timestamp": "2026-02-19T16:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.711, "bid": 5.711, "ask": 5.715, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0700402731570576, "high_24h": 6.23, "low_24h": 5.639, "open_24h": 6.151, "volume_24h": 55510.07, "volume_usdc_24h": 0, "price_change_24h": -0.44, "price_change_24h_percent": -7.153, "trades_24h": 3102 }, "orderbook_continuous": { "timestamp": "2026-02-19T16:00:04+01:00", "bids_analysis": { "total_quantity": 29659.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.711, "quantity": 125.53, "cumulative": 125.53 }, { "price": 5.71, "quantity": 64.51, "cumulative": 190.04000000000002 }, { "price": 5.709, "quantity": 35.96, "cumulative": 226.00000000000003 }, { "price": 5.708, "quantity": 23.83, "cumulative": 249.83000000000004 }, { "price": 5.707, "quantity": 302.39, "cumulative": 552.22 }, { "price": 5.706, "quantity": 67.05, "cumulative": 619.27 }, { "price": 5.705, "quantity": 23.83, "cumulative": 643.1 }, { "price": 5.704, "quantity": 117.23, "cumulative": 760.33 }, { "price": 5.702, "quantity": 13.83, "cumulative": 774.1600000000001 }, { "price": 5.701, "quantity": 345.78, "cumulative": 1119.94 } ] }, "asks_analysis": { "total_quantity": 13430.379999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.715, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.716, "quantity": 17.98, "cumulative": 31.810000000000002 }, { "price": 5.717, "quantity": 17.34, "cumulative": 49.150000000000006 }, { "price": 5.718, "quantity": 17.61, "cumulative": 66.76 }, { "price": 5.719, "quantity": 64.51, "cumulative": 131.27 }, { "price": 5.72, "quantity": 188.77, "cumulative": 320.04 }, { "price": 5.721, "quantity": 117.23, "cumulative": 437.27000000000004 }, { "price": 5.722, "quantity": 31.43, "cumulative": 468.70000000000005 }, { "price": 5.723, "quantity": 82.1, "cumulative": 550.8000000000001 }, { "price": 5.724, "quantity": 103.4, "cumulative": 654.2 } ] }, "imbalance": { "quantity_difference": 16229.530000000008, "percent": 37.664, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2084192703408254 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.711, "quantity": 125.53 }, { "price": 5.707, "quantity": 302.39 }, { "price": 5.704, "quantity": 117.23 }, { "price": 5.701, "quantity": 345.78 }, { "price": 5.697, "quantity": 198.34 } ], "accumulation_ask_levels": [ { "price": 5.72, "quantity": 188.77 }, { "price": 5.721, "quantity": 117.23 }, { "price": 5.724, "quantity": 103.4 }, { "price": 5.726, "quantity": 1384.51 }, { "price": 5.727, "quantity": 326.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:41:00+01:00", "open": 5.696, "high": 5.7, "low": 5.692, "close": 5.699, "volume": 5752.84876, "body_percent": 0.05266853932584469, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T15:42:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:43:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:44:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:45:00+01:00", "open": 5.699, "high": 5.699, "low": 5.696, "close": 5.696, "volume": 1710.75281, "body_percent": 0.05264081417792795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:46:00+01:00", "open": 5.696, "high": 5.696, "low": 5.696, "close": 5.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:47:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 8123.58148, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:48:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 78.85866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:49:00+01:00", "open": 5.706, "high": 5.706, "low": 5.7, "close": 5.7, "volume": 525.05298, "body_percent": 0.10515247108307443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:50:00+01:00", "open": 5.706, "high": 5.707, "low": 5.705, "close": 5.705, "volume": 201.64389, "body_percent": 0.017525411847184258, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:51:00+01:00", "open": 5.706, "high": 5.713, "low": 5.706, "close": 5.713, "volume": 239.42261, "body_percent": 0.12267788293024312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:52:00+01:00", "open": 5.718, "high": 5.718, "low": 5.713, "close": 5.713, "volume": 38.93436, "body_percent": 0.08744316194473406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:53:00+01:00", "open": 5.727, "high": 5.727, "low": 5.726, "close": 5.726, "volume": 121.51955, "body_percent": 0.017461148943606317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:54:00+01:00", "open": 5.739, "high": 5.74, "low": 5.725, "close": 5.725, "volume": 5934.33927, "body_percent": 0.24394493814253762, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:55:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:56:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 43.06985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:57:00+01:00", "open": 5.734, "high": 5.734, "low": 5.723, "close": 5.723, "volume": 100.92268, "body_percent": 0.19183815835368193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:58:00+01:00", "open": 5.717, "high": 5.717, "low": 5.713, "close": 5.715, "volume": 81.59838, "body_percent": 0.03498338289312192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T15:59:00+01:00", "open": 5.712, "high": 5.712, "low": 5.711, "close": 5.711, "volume": 66.14081, "body_percent": 0.017507002801110748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 645.3545186666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8123.58148, "min": 0 }, "price_stats": { "highest": 5.74, "lowest": 5.651, "range": 0.08900000000000041, "current": 5.711 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T14:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.725, "volume": 381.64746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T14:30:00+01:00", "open": 5.718, "high": 5.73, "low": 5.715, "close": 5.724, "volume": 3178.33412, "body_percent": 0.10493179433368707, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T14:35:00+01:00", "open": 5.721, "high": 5.727, "low": 5.681, "close": 5.697, "volume": 7424.10214, "body_percent": 0.41950707918196156, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T14:40:00+01:00", "open": 5.689, "high": 5.69, "low": 5.658, "close": 5.66, "volume": 8262.57823, "body_percent": 0.5097556688345916, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T14:45:00+01:00", "open": 5.66, "high": 5.66, "low": 5.639, "close": 5.643, "volume": 2885.41203, "body_percent": 0.3003533568904655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T14:50:00+01:00", "open": 5.644, "high": 5.664, "low": 5.644, "close": 5.664, "volume": 2122.09121, "body_percent": 0.35435861091423765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:55:00+01:00", "open": 5.66, "high": 5.67, "low": 5.66, "close": 5.664, "volume": 3053.92619, "body_percent": 0.07067137809186501, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.691, "low": 5.682, "close": 5.691, "volume": 1933.84201, "body_percent": 0.15839493136218677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:05:00+01:00", "open": 5.699, "high": 5.699, "low": 5.69, "close": 5.691, "volume": 306.55961, "body_percent": 0.14037550447446934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T15:10:00+01:00", "open": 5.682, "high": 5.683, "low": 5.672, "close": 5.683, "volume": 434.14544, "body_percent": 0.017599436818012067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T15:15:00+01:00", "open": 5.68, "high": 5.68, "low": 5.658, "close": 5.658, "volume": 1377.96835, "body_percent": 0.3873239436619605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:20:00+01:00", "open": 5.659, "high": 5.662, "low": 5.658, "close": 5.658, "volume": 248.70529, "body_percent": 0.01767096660186333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:25:00+01:00", "open": 5.674, "high": 5.689, "low": 5.671, "close": 5.675, "volume": 5894.14264, "body_percent": 0.017624250969324035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:30:00+01:00", "open": 5.674, "high": 5.677, "low": 5.651, "close": 5.657, "volume": 3356.18589, "body_percent": 0.2996122664786808, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T15:35:00+01:00", "open": 5.656, "high": 5.706, "low": 5.656, "close": 5.706, "volume": 2229.61786, "body_percent": 0.8840169731258967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:40:00+01:00", "open": 5.696, "high": 5.7, "low": 5.692, "close": 5.699, "volume": 5752.84876, "body_percent": 0.05266853932584469, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T15:45:00+01:00", "open": 5.699, "high": 5.72, "low": 5.696, "close": 5.7, "volume": 10438.24593, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:50:00+01:00", "open": 5.706, "high": 5.74, "low": 5.705, "close": 5.725, "volume": 6535.85968, "body_percent": 0.3329828250963764, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T15:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.711, "close": 5.711, "volume": 291.73172, "body_percent": 0.4184829991281607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1792.5638331666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.639, "range": 0.2029999999999994, "current": 5.711 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11632.553576833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38799.85318, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.639, "range": 0.6509999999999998, "current": 5.711 } } }, "technical_indicators": { "1m": { "rsi_14": 51.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00416079, "signal_line": 5.70333622, "histogram": -5.70749702 }, "bollinger_bands": { "upper": 5.73313122, "middle": 5.71025, "lower": 5.68736878 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.700333333333332, "sma_20": 5.710249999999999, "ema_12": 5.7033362245855646, "ema_26": 5.707497019370695 } }, "5m": { "rsi_14": 37.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00174216, "signal_line": 5.68993452, "histogram": -5.69167668 }, "bollinger_bands": { "upper": 5.73745832, "middle": 5.6871, "lower": 5.63674168 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.684333333333335, "sma_20": 5.6871, "ema_12": 5.689934524989874, "ema_26": 5.691676682572243 } }, "1h": { "rsi_14": 81.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05568912, "signal_line": 5.91026603, "histogram": -5.85457691 }, "bollinger_bands": { "upper": 6.03788189, "middle": 5.86305, "lower": 5.68821811 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 5.929555555555556, "sma_20": 5.863050000000001, "ema_12": 5.9102660294401925, "ema_26": 5.854576914011466 } } }, "volume_profile": { "timestamp": "2026-02-19T16:00:06+01:00", "last_500_trades": { "buy_volume": 4591.859999999998, "sell_volume": 6502.559999999997, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.7061618808592308, "cumulative_delta": -1910.6999999999994, "delta_percent": -17.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11094.42, "point_of_control_volume": 11094.42, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T16:00:06+01:00", "whale_activity": { "large_buy_orders": 2588.24, "large_sell_orders": 749.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" }, { "timestamp": 1771511141352, "price": 5.671, "quantity": 602.29, "type": "BUY" }, { "timestamp": 1771512462592, "price": 5.72, "quantity": 749.14, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-19T16:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T16:00:07+01:00", "last_60min": { "current_imbalance": -8.284, "imbalance_change_60min": -41.698, "min_imbalance": -8.284, "max_imbalance": 33.736, "average_imbalance": 20.788999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.414, 33.736, 24.29, -8.284 ] }, "volatility_metrics": { "timestamp": "2026-02-19T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013409776490565348, "average_range_1m": 0.0037171717171717027, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66395.26, "zen_price": 5.711, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 0.49, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T16:00:09+01:00", "key_levels": { "current_price": 5.711, "resistance_24h": 6.169, "support_24h": 5.639, "distance_to_resistance_percent": 8.02, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 297.87, "overall_risk": "86.4%" } } }, { "timestamp": "2026-02-19T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771513802, "price_data": { "timestamp": "2026-02-19T16:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.716, "bid": 5.693, "ask": 5.697, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0699790062981184, "high_24h": 6.23, "low_24h": 5.639, "open_24h": 6.173, "volume_24h": 55474.23, "volume_usdc_24h": 0, "price_change_24h": -0.457, "price_change_24h_percent": -7.403, "trades_24h": 3120 }, "orderbook_continuous": { "timestamp": "2026-02-19T16:10:03+01:00", "bids_analysis": { "total_quantity": 32556.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.693, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.692, "quantity": 103.4, "cumulative": 117.23 }, { "price": 5.691, "quantity": 45.45, "cumulative": 162.68 }, { "price": 5.69, "quantity": 23.83, "cumulative": 186.51 }, { "price": 5.689, "quantity": 127.23, "cumulative": 313.74 }, { "price": 5.688, "quantity": 93.14, "cumulative": 406.88 }, { "price": 5.687, "quantity": 199.56, "cumulative": 606.44 }, { "price": 5.686, "quantity": 117.23, "cumulative": 723.6700000000001 }, { "price": 5.685, "quantity": 13.83, "cumulative": 737.5000000000001 }, { "price": 5.684, "quantity": 67.05, "cumulative": 804.5500000000001 } ] }, "asks_analysis": { "total_quantity": 13470.139999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.697, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.698, "quantity": 4.01, "cumulative": 17.84 }, { "price": 5.699, "quantity": 32.46, "cumulative": 50.3 }, { "price": 5.7, "quantity": 13.83, "cumulative": 64.13 }, { "price": 5.701, "quantity": 64.51, "cumulative": 128.64 }, { "price": 5.702, "quantity": 31.5, "cumulative": 160.14 }, { "price": 5.703, "quantity": 134.89, "cumulative": 295.03 }, { "price": 5.704, "quantity": 189.28, "cumulative": 484.30999999999995 }, { "price": 5.705, "quantity": 64.51, "cumulative": 548.8199999999999 }, { "price": 5.706, "quantity": 117.23, "cumulative": 666.05 } ] }, "imbalance": { "quantity_difference": 19085.980000000003, "percent": 41.468, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.416910291949453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.692, "quantity": 103.4 }, { "price": 5.689, "quantity": 127.23 }, { "price": 5.687, "quantity": 199.56 }, { "price": 5.686, "quantity": 117.23 }, { "price": 5.683, "quantity": 117.23 } ], "accumulation_ask_levels": [ { "price": 5.703, "quantity": 134.89 }, { "price": 5.704, "quantity": 189.28 }, { "price": 5.706, "quantity": 117.23 }, { "price": 5.71, "quantity": 117.23 }, { "price": 5.712, "quantity": 1511.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:51:00+01:00", "open": 5.706, "high": 5.713, "low": 5.706, "close": 5.713, "volume": 239.42261, "body_percent": 0.12267788293024312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:52:00+01:00", "open": 5.718, "high": 5.718, "low": 5.713, "close": 5.713, "volume": 38.93436, "body_percent": 0.08744316194473406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:53:00+01:00", "open": 5.727, "high": 5.727, "low": 5.726, "close": 5.726, "volume": 121.51955, "body_percent": 0.017461148943606317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:54:00+01:00", "open": 5.739, "high": 5.74, "low": 5.725, "close": 5.725, "volume": 5934.33927, "body_percent": 0.24394493814253762, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:55:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:56:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 43.06985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:57:00+01:00", "open": 5.734, "high": 5.734, "low": 5.723, "close": 5.723, "volume": 100.92268, "body_percent": 0.19183815835368193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:58:00+01:00", "open": 5.717, "high": 5.717, "low": 5.713, "close": 5.715, "volume": 81.59838, "body_percent": 0.03498338289312192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T15:59:00+01:00", "open": 5.712, "high": 5.712, "low": 5.711, "close": 5.711, "volume": 66.14081, "body_percent": 0.017507002801110748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.713, "low": 5.711, "close": 5.713, "volume": 100.08582, "body_percent": 0.0350201365785288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:01:00+01:00", "open": 5.725, "high": 5.733, "low": 5.725, "close": 5.727, "volume": 206.5121, "body_percent": 0.034934497816605556, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T16:02:00+01:00", "open": 5.72, "high": 5.725, "low": 5.72, "close": 5.725, "volume": 52.24235, "body_percent": 0.08741258741258555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:03:00+01:00", "open": 5.73, "high": 5.744, "low": 5.73, "close": 5.741, "volume": 109.7571, "body_percent": 0.1919720767888173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:04:00+01:00", "open": 5.727, "high": 5.729, "low": 5.727, "close": 5.729, "volume": 38.26112, "body_percent": 0.034922297887197126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:05:00+01:00", "open": 5.732, "high": 5.732, "low": 5.725, "close": 5.725, "volume": 79.57811, "body_percent": 0.12212142358689047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:06:00+01:00", "open": 5.723, "high": 5.723, "low": 5.713, "close": 5.713, "volume": 43.01495, "body_percent": 0.17473353136466516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:07:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 78.99512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:08:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:09:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 616.616341166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8123.58148, "min": 0 }, "price_stats": { "highest": 5.744, "lowest": 5.651, "range": 0.09299999999999997, "current": 5.716 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T14:35:00+01:00", "open": 5.721, "high": 5.727, "low": 5.681, "close": 5.697, "volume": 7424.10214, "body_percent": 0.41950707918196156, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T14:40:00+01:00", "open": 5.689, "high": 5.69, "low": 5.658, "close": 5.66, "volume": 8262.57823, "body_percent": 0.5097556688345916, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T14:45:00+01:00", "open": 5.66, "high": 5.66, "low": 5.639, "close": 5.643, "volume": 2885.41203, "body_percent": 0.3003533568904655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T14:50:00+01:00", "open": 5.644, "high": 5.664, "low": 5.644, "close": 5.664, "volume": 2122.09121, "body_percent": 0.35435861091423765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:55:00+01:00", "open": 5.66, "high": 5.67, "low": 5.66, "close": 5.664, "volume": 3053.92619, "body_percent": 0.07067137809186501, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.691, "low": 5.682, "close": 5.691, "volume": 1933.84201, "body_percent": 0.15839493136218677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:05:00+01:00", "open": 5.699, "high": 5.699, "low": 5.69, "close": 5.691, "volume": 306.55961, "body_percent": 0.14037550447446934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T15:10:00+01:00", "open": 5.682, "high": 5.683, "low": 5.672, "close": 5.683, "volume": 434.14544, "body_percent": 0.017599436818012067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T15:15:00+01:00", "open": 5.68, "high": 5.68, "low": 5.658, "close": 5.658, "volume": 1377.96835, "body_percent": 0.3873239436619605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:20:00+01:00", "open": 5.659, "high": 5.662, "low": 5.658, "close": 5.658, "volume": 248.70529, "body_percent": 0.01767096660186333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:25:00+01:00", "open": 5.674, "high": 5.689, "low": 5.671, "close": 5.675, "volume": 5894.14264, "body_percent": 0.017624250969324035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:30:00+01:00", "open": 5.674, "high": 5.677, "low": 5.651, "close": 5.657, "volume": 3356.18589, "body_percent": 0.2996122664786808, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T15:35:00+01:00", "open": 5.656, "high": 5.706, "low": 5.656, "close": 5.706, "volume": 2229.61786, "body_percent": 0.8840169731258967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:40:00+01:00", "open": 5.696, "high": 5.7, "low": 5.692, "close": 5.699, "volume": 5752.84876, "body_percent": 0.05266853932584469, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T15:45:00+01:00", "open": 5.699, "high": 5.72, "low": 5.696, "close": 5.7, "volume": 10438.24593, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:50:00+01:00", "open": 5.706, "high": 5.74, "low": 5.705, "close": 5.725, "volume": 6535.85968, "body_percent": 0.3329828250963764, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T15:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.711, "close": 5.711, "volume": 291.73172, "body_percent": 0.4184829991281607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.711, "close": 5.729, "volume": 506.85849, "body_percent": 0.31518122920679026, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:05:00+01:00", "open": 5.732, "high": 5.732, "low": 5.713, "close": 5.716, "volume": 201.58818, "body_percent": 0.2791346824842989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1778.5915851666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.639, "range": 0.2029999999999994, "current": 5.716 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T16:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.711, "close": 5.716, "volume": 708.44667, "body_percent": 0.08755034144632977, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11644.361021333334, "latest": 708.44667, "ratio_latest_vs_avg": 0.06084032165458226, "max": 38799.85318, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.639, "range": 0.6509999999999998, "current": 5.716 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00042327, "signal_line": 5.72048945, "histogram": -5.72006618 }, "bollinger_bands": { "upper": 5.73715344, "middle": 5.72115, "lower": 5.70514656 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.720666666666667, "sma_20": 5.72115, "ema_12": 5.720489452241808, "ema_26": 5.720066183039221 } }, "5m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0112082, "signal_line": 5.67661508, "histogram": -5.68782329 }, "bollinger_bands": { "upper": 5.73762088, "middle": 5.68715, "lower": 5.63667912 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.6723333333333334, "sma_20": 5.687150000000001, "ema_12": 5.676615084704071, "ema_26": 5.687823286299772 } }, "1h": { "rsi_14": 80.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05473973, "signal_line": 5.9104752, "histogram": -5.85573547 }, "bollinger_bands": { "upper": 6.03727368, "middle": 5.8633, "lower": 5.68932632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 5.929555555555556, "sma_20": 5.863300000000001, "ema_12": 5.910475203260581, "ema_26": 5.855735474331446 } } }, "volume_profile": { "timestamp": "2026-02-19T16:10:05+01:00", "last_500_trades": { "buy_volume": 4435.379999999999, "sell_volume": 6563.919999999997, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.6757212153713027, "cumulative_delta": -2128.5399999999972, "delta_percent": -19.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10999.299999999996, "point_of_control_volume": 10999.299999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T16:10:05+01:00", "whale_activity": { "large_buy_orders": 2588.24, "large_sell_orders": 749.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" }, { "timestamp": 1771511141352, "price": 5.671, "quantity": 602.29, "type": "BUY" }, { "timestamp": 1771512462592, "price": 5.72, "quantity": 749.14, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-02-19T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T16:10:06+01:00", "last_60min": { "current_imbalance": 37.664, "imbalance_change_60min": 4.25, "min_imbalance": -8.284, "max_imbalance": 37.664, "average_imbalance": 24.163999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.414, 33.736, 24.29, -8.284, 37.664 ] }, "volatility_metrics": { "timestamp": "2026-02-19T16:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001391559553905152, "average_range_1m": 0.004020202020201999, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66407.95, "zen_price": 5.716, "btc_1h_change_percent": 0.71, "zen_1h_change_percent": 0.78, "correlation_1h": 0.928, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T16:10:08+01:00", "key_levels": { "current_price": 5.716, "resistance_24h": 6.169, "support_24h": 5.639, "distance_to_resistance_percent": 7.93, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1527.86, "overall_risk": "85.5%" } } }, { "timestamp": "2026-02-19T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771514402, "price_data": { "timestamp": "2026-02-19T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.698, "bid": 5.693, "ask": 5.698, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08775008775010146, "high_24h": 6.23, "low_24h": 5.639, "open_24h": 6.182, "volume_24h": 55658.31, "volume_usdc_24h": 0, "price_change_24h": -0.484, "price_change_24h_percent": -7.829, "trades_24h": 3121 }, "orderbook_continuous": { "timestamp": "2026-02-19T16:20:03+01:00", "bids_analysis": { "total_quantity": 12409.09, "levels_count": 100, "top_10_bids": [ { "price": 5.693, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.692, "quantity": 160.78, "cumulative": 174.61 }, { "price": 5.691, "quantity": 46.65, "cumulative": 221.26000000000002 }, { "price": 5.69, "quantity": 199.4, "cumulative": 420.66 }, { "price": 5.689, "quantity": 117.23, "cumulative": 537.89 }, { "price": 5.688, "quantity": 83.52, "cumulative": 621.41 }, { "price": 5.687, "quantity": 13.83, "cumulative": 635.24 }, { "price": 5.686, "quantity": 117.23, "cumulative": 752.47 }, { "price": 5.685, "quantity": 189.62, "cumulative": 942.09 }, { "price": 5.684, "quantity": 64.51, "cumulative": 1006.6 } ] }, "asks_analysis": { "total_quantity": 18370.159999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.698, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.699, "quantity": 32.84, "cumulative": 46.67 }, { "price": 5.701, "quantity": 189.39, "cumulative": 236.06 }, { "price": 5.702, "quantity": 121.07, "cumulative": 357.13 }, { "price": 5.703, "quantity": 61.21, "cumulative": 418.34 }, { "price": 5.704, "quantity": 31.49, "cumulative": 449.83 }, { "price": 5.705, "quantity": 127.23, "cumulative": 577.06 }, { "price": 5.706, "quantity": 1291.22, "cumulative": 1868.28 }, { "price": 5.707, "quantity": 269.28, "cumulative": 2137.56 }, { "price": 5.708, "quantity": 117.23, "cumulative": 2254.79 } ] }, "imbalance": { "quantity_difference": -5961.069999999996, "percent": -19.367, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6755025541421524 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.692, "quantity": 160.78 }, { "price": 5.69, "quantity": 199.4 }, { "price": 5.689, "quantity": 117.23 }, { "price": 5.686, "quantity": 117.23 }, { "price": 5.685, "quantity": 189.62 } ], "accumulation_ask_levels": [ { "price": 5.701, "quantity": 189.39 }, { "price": 5.702, "quantity": 121.07 }, { "price": 5.705, "quantity": 127.23 }, { "price": 5.706, "quantity": 1291.22 }, { "price": 5.707, "quantity": 269.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:01:00+01:00", "open": 5.725, "high": 5.733, "low": 5.725, "close": 5.727, "volume": 206.5121, "body_percent": 0.034934497816605556, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T16:02:00+01:00", "open": 5.72, "high": 5.725, "low": 5.72, "close": 5.725, "volume": 52.24235, "body_percent": 0.08741258741258555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:03:00+01:00", "open": 5.73, "high": 5.744, "low": 5.73, "close": 5.741, "volume": 109.7571, "body_percent": 0.1919720767888173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:04:00+01:00", "open": 5.727, "high": 5.729, "low": 5.727, "close": 5.729, "volume": 38.26112, "body_percent": 0.034922297887197126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:05:00+01:00", "open": 5.732, "high": 5.732, "low": 5.725, "close": 5.725, "volume": 79.57811, "body_percent": 0.12212142358689047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:06:00+01:00", "open": 5.723, "high": 5.723, "low": 5.713, "close": 5.713, "volume": 43.01495, "body_percent": 0.17473353136466516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:07:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 78.99512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:08:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:09:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:11:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 23.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:12:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:13:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:14:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:15:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:16:00+01:00", "open": 5.69, "high": 5.698, "low": 5.69, "close": 5.698, "volume": 1547.82903, "body_percent": 0.14059753954305812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:17:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:18:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:19:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:20:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.1172726666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8123.58148, "min": 0 }, "price_stats": { "highest": 5.744, "lowest": 5.651, "range": 0.09299999999999997, "current": 5.698 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T16:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T14:45:00+01:00", "open": 5.66, "high": 5.66, "low": 5.639, "close": 5.643, "volume": 2885.41203, "body_percent": 0.3003533568904655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T14:50:00+01:00", "open": 5.644, "high": 5.664, "low": 5.644, "close": 5.664, "volume": 2122.09121, "body_percent": 0.35435861091423765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:55:00+01:00", "open": 5.66, "high": 5.67, "low": 5.66, "close": 5.664, "volume": 3053.92619, "body_percent": 0.07067137809186501, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.691, "low": 5.682, "close": 5.691, "volume": 1933.84201, "body_percent": 0.15839493136218677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:05:00+01:00", "open": 5.699, "high": 5.699, "low": 5.69, "close": 5.691, "volume": 306.55961, "body_percent": 0.14037550447446934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T15:10:00+01:00", "open": 5.682, "high": 5.683, "low": 5.672, "close": 5.683, "volume": 434.14544, "body_percent": 0.017599436818012067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T15:15:00+01:00", "open": 5.68, "high": 5.68, "low": 5.658, "close": 5.658, "volume": 1377.96835, "body_percent": 0.3873239436619605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:20:00+01:00", "open": 5.659, "high": 5.662, "low": 5.658, "close": 5.658, "volume": 248.70529, "body_percent": 0.01767096660186333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:25:00+01:00", "open": 5.674, "high": 5.689, "low": 5.671, "close": 5.675, "volume": 5894.14264, "body_percent": 0.017624250969324035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:30:00+01:00", "open": 5.674, "high": 5.677, "low": 5.651, "close": 5.657, "volume": 3356.18589, "body_percent": 0.2996122664786808, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T15:35:00+01:00", "open": 5.656, "high": 5.706, "low": 5.656, "close": 5.706, "volume": 2229.61786, "body_percent": 0.8840169731258967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:40:00+01:00", "open": 5.696, "high": 5.7, "low": 5.692, "close": 5.699, "volume": 5752.84876, "body_percent": 0.05266853932584469, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T15:45:00+01:00", "open": 5.699, "high": 5.72, "low": 5.696, "close": 5.7, "volume": 10438.24593, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:50:00+01:00", "open": 5.706, "high": 5.74, "low": 5.705, "close": 5.725, "volume": 6535.85968, "body_percent": 0.3329828250963764, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T15:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.711, "close": 5.711, "volume": 291.73172, "body_percent": 0.4184829991281607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.711, "close": 5.729, "volume": 506.85849, "body_percent": 0.31518122920679026, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:05:00+01:00", "open": 5.732, "high": 5.732, "low": 5.713, "close": 5.716, "volume": 201.58818, "body_percent": 0.2791346824842989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:10:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 23.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:15:00+01:00", "open": 5.69, "high": 5.698, "low": 5.69, "close": 5.698, "volume": 1547.82903, "body_percent": 0.14059753954305812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:20:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1789.0590833333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.831, "lowest": 5.639, "range": 0.19200000000000017, "current": 5.698 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T16:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.69, "close": 5.698, "volume": 2279.69859, "body_percent": 0.22763088776046053, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 11670.548553333334, "latest": 2279.69859, "ratio_latest_vs_avg": 0.19533774094525094, "max": 38799.85318, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.639, "range": 0.6509999999999998, "current": 5.698 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00812538, "signal_line": 5.72005882, "histogram": -5.71193344 }, "bollinger_bands": { "upper": 5.73703928, "middle": 5.71045, "lower": 5.68386072 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.723111111111111, "sma_20": 5.710449999999998, "ema_12": 5.720058822409026, "ema_26": 5.711933442483388 } }, "5m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01019844, "signal_line": 5.67421302, "histogram": -5.68441146 }, "bollinger_bands": { "upper": 5.73604487, "middle": 5.68825, "lower": 5.64045513 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.669666666666667, "sma_20": 5.688250000000001, "ema_12": 5.674213022037433, "ema_26": 5.684411459936367 } }, "1h": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05815752, "signal_line": 5.90972218, "histogram": -5.85156466 }, "bollinger_bands": { "upper": 6.0395693, "middle": 5.8624, "lower": 5.6852307 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.267, "moving_averages": { "sma_9": 5.929555555555556, "sma_20": 5.862400000000001, "ema_12": 5.909722177507181, "ema_26": 5.851564657179512 } } }, "volume_profile": { "timestamp": "2026-02-19T16:20:05+01:00", "last_500_trades": { "buy_volume": 4658.599999999999, "sell_volume": 6506.059999999997, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.7160401225933978, "cumulative_delta": -1847.4599999999966, "delta_percent": -16.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11164.659999999996, "point_of_control_volume": 11164.659999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T16:20:06+01:00", "whale_activity": { "large_buy_orders": 2588.24, "large_sell_orders": 749.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" }, { "timestamp": 1771511141352, "price": 5.671, "quantity": 602.29, "type": "BUY" }, { "timestamp": 1771512462592, "price": 5.72, "quantity": 749.14, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-19T16:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T16:20:07+01:00", "last_60min": { "current_imbalance": 41.468, "imbalance_change_60min": 7.732000000000006, "min_imbalance": -8.284, "max_imbalance": 41.468, "average_imbalance": 25.774800000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.736, 24.29, -8.284, 37.664, 41.468 ] }, "volatility_metrics": { "timestamp": "2026-02-19T16:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013520247479408356, "average_range_1m": 0.0029999999999999792, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66178.18, "zen_price": 5.698, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.64, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T16:20:08+01:00", "key_levels": { "current_price": 5.698, "resistance_24h": 6.169, "support_24h": 5.639, "distance_to_resistance_percent": 8.27, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2902.6800000000003, "overall_risk": "88.9%" } } }, { "timestamp": "2026-02-19T16:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771515003, "price_data": { "timestamp": "2026-02-19T16:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.683, "bid": 5.671, "ask": 5.676, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08798169980643838, "high_24h": 6.23, "low_24h": 5.639, "open_24h": 6.16, "volume_24h": 55630.63, "volume_usdc_24h": 0, "price_change_24h": -0.477, "price_change_24h_percent": -7.744, "trades_24h": 3118 }, "orderbook_continuous": { "timestamp": "2026-02-19T16:30:04+01:00", "bids_analysis": { "total_quantity": 29257.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.673, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.672, "quantity": 103.4, "cumulative": 117.23 }, { "price": 5.671, "quantity": 36.59, "cumulative": 153.82 }, { "price": 5.67, "quantity": 57.38, "cumulative": 211.2 }, { "price": 5.669, "quantity": 23.83, "cumulative": 235.02999999999997 }, { "price": 5.668, "quantity": 46.75, "cumulative": 281.78 }, { "price": 5.667, "quantity": 146.31, "cumulative": 428.09 }, { "price": 5.666, "quantity": 94.12, "cumulative": 522.21 }, { "price": 5.665, "quantity": 190.21, "cumulative": 712.4200000000001 }, { "price": 5.664, "quantity": 117.23, "cumulative": 829.6500000000001 } ] }, "asks_analysis": { "total_quantity": 18031.109999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.679, "quantity": 32.91, "cumulative": 32.91 }, { "price": 5.68, "quantity": 117.23, "cumulative": 150.14 }, { "price": 5.681, "quantity": 13.83, "cumulative": 163.97 }, { "price": 5.682, "quantity": 207.66, "cumulative": 371.63 }, { "price": 5.683, "quantity": 117.23, "cumulative": 488.86 }, { "price": 5.684, "quantity": 31.55, "cumulative": 520.41 }, { "price": 5.685, "quantity": 61.21, "cumulative": 581.62 }, { "price": 5.686, "quantity": 117.23, "cumulative": 698.85 }, { "price": 5.687, "quantity": 48.58, "cumulative": 747.4300000000001 }, { "price": 5.688, "quantity": 1508.72, "cumulative": 2256.15 } ] }, "imbalance": { "quantity_difference": 11226.84, "percent": 23.741, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6226372086909793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 5.672, "quantity": 103.4 }, { "price": 5.667, "quantity": 146.31 }, { "price": 5.665, "quantity": 190.21 }, { "price": 5.664, "quantity": 117.23 }, { "price": 5.661, "quantity": 117.23 } ], "accumulation_ask_levels": [ { "price": 5.68, "quantity": 117.23 }, { "price": 5.682, "quantity": 207.66 }, { "price": 5.683, "quantity": 117.23 }, { "price": 5.686, "quantity": 117.23 }, { "price": 5.688, "quantity": 1508.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:11:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 23.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:12:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:13:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:14:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:15:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:16:00+01:00", "open": 5.69, "high": 5.698, "low": 5.69, "close": 5.698, "volume": 1547.82903, "body_percent": 0.14059753954305812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:17:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:18:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:19:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:20:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:21:00+01:00", "open": 5.685, "high": 5.685, "low": 5.684, "close": 5.684, "volume": 194.00875, "body_percent": 0.01759014951626114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:22:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:23:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:24:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 9.73161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:25:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:26:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:27:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:28:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 74.90194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:29:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:30:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 499.1996861666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8123.58148, "min": 0 }, "price_stats": { "highest": 5.744, "lowest": 5.651, "range": 0.09299999999999997, "current": 5.683 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T14:55:00+01:00", "open": 5.66, "high": 5.67, "low": 5.66, "close": 5.664, "volume": 3053.92619, "body_percent": 0.07067137809186501, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.691, "low": 5.682, "close": 5.691, "volume": 1933.84201, "body_percent": 0.15839493136218677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:05:00+01:00", "open": 5.699, "high": 5.699, "low": 5.69, "close": 5.691, "volume": 306.55961, "body_percent": 0.14037550447446934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T15:10:00+01:00", "open": 5.682, "high": 5.683, "low": 5.672, "close": 5.683, "volume": 434.14544, "body_percent": 0.017599436818012067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T15:15:00+01:00", "open": 5.68, "high": 5.68, "low": 5.658, "close": 5.658, "volume": 1377.96835, "body_percent": 0.3873239436619605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:20:00+01:00", "open": 5.659, "high": 5.662, "low": 5.658, "close": 5.658, "volume": 248.70529, "body_percent": 0.01767096660186333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:25:00+01:00", "open": 5.674, "high": 5.689, "low": 5.671, "close": 5.675, "volume": 5894.14264, "body_percent": 0.017624250969324035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:30:00+01:00", "open": 5.674, "high": 5.677, "low": 5.651, "close": 5.657, "volume": 3356.18589, "body_percent": 0.2996122664786808, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T15:35:00+01:00", "open": 5.656, "high": 5.706, "low": 5.656, "close": 5.706, "volume": 2229.61786, "body_percent": 0.8840169731258967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:40:00+01:00", "open": 5.696, "high": 5.7, "low": 5.692, "close": 5.699, "volume": 5752.84876, "body_percent": 0.05266853932584469, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T15:45:00+01:00", "open": 5.699, "high": 5.72, "low": 5.696, "close": 5.7, "volume": 10438.24593, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:50:00+01:00", "open": 5.706, "high": 5.74, "low": 5.705, "close": 5.725, "volume": 6535.85968, "body_percent": 0.3329828250963764, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T15:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.711, "close": 5.711, "volume": 291.73172, "body_percent": 0.4184829991281607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.711, "close": 5.729, "volume": 506.85849, "body_percent": 0.31518122920679026, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:05:00+01:00", "open": 5.732, "high": 5.732, "low": 5.713, "close": 5.716, "volume": 201.58818, "body_percent": 0.2791346824842989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:10:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 23.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:15:00+01:00", "open": 5.69, "high": 5.698, "low": 5.69, "close": 5.698, "volume": 1547.82903, "body_percent": 0.14059753954305812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:20:00+01:00", "open": 5.685, "high": 5.691, "low": 5.684, "close": 5.691, "volume": 203.74036, "body_percent": 0.10554089709762934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T16:25:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 74.90194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:30:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1793.3143883333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.639, "range": 0.18799999999999972, "current": 5.683 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T16:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.683, "close": 5.683, "volume": 2558.34089, "body_percent": 0.49028191209946537, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11675.192591666668, "latest": 2558.34089, "ratio_latest_vs_avg": 0.219126225962735, "max": 38799.85318, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.639, "range": 0.6509999999999998, "current": 5.683 } } }, "technical_indicators": { "1m": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00401621, "signal_line": 5.69626265, "histogram": -5.69224644 }, "bollinger_bands": { "upper": 5.70560725, "middle": 5.6925, "lower": 5.67939275 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.698555555555554, "sma_20": 5.692500000000001, "ema_12": 5.696262649208535, "ema_26": 5.692246441830923 } }, "5m": { "rsi_14": 47.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00375613, "signal_line": 5.68197232, "histogram": -5.68572845 }, "bollinger_bands": { "upper": 5.73236759, "middle": 5.69085, "lower": 5.64933241 }, "stochastic": { "K": 9.72, "D": 3.21 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.67588888888889, "sma_20": 5.690849999999999, "ema_12": 5.681972324200968, "ema_26": 5.685728451976732 } }, "1h": { "rsi_14": 82.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06100568, "signal_line": 5.90909466, "histogram": -5.84808898 }, "bollinger_bands": { "upper": 6.0417003, "middle": 5.86165, "lower": 5.6815997 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 5.929555555555556, "sma_20": 5.86165, "ema_12": 5.909094656046014, "ema_26": 5.848088976219566 } } }, "volume_profile": { "timestamp": "2026-02-19T16:30:06+01:00", "last_500_trades": { "buy_volume": 4658.599999999999, "sell_volume": 6503.589999999997, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.7163120676426407, "cumulative_delta": -1844.9899999999975, "delta_percent": -16.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11162.189999999995, "point_of_control_volume": 11162.189999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T16:30:07+01:00", "whale_activity": { "large_buy_orders": 2588.24, "large_sell_orders": 749.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" }, { "timestamp": 1771511141352, "price": 5.671, "quantity": 602.29, "type": "BUY" }, { "timestamp": 1771512462592, "price": 5.72, "quantity": 749.14, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-19T16:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T16:30:08+01:00", "last_60min": { "current_imbalance": -19.367, "imbalance_change_60min": -43.657, "min_imbalance": -19.367, "max_imbalance": 41.468, "average_imbalance": 15.1542, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.29, -8.284, 37.664, 41.468, -19.367 ] }, "volatility_metrics": { "timestamp": "2026-02-19T16:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013242012831047377, "average_range_1m": 0.002494949494949467, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66069.59, "zen_price": 5.683, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.26, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T16:30:09+01:00", "key_levels": { "current_price": 5.683, "resistance_24h": 6.169, "support_24h": 5.639, "distance_to_resistance_percent": 8.55, "distance_to_support_percent": 0.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3321.2100000000005, "overall_risk": "91.7%" } } }, { "timestamp": "2026-02-19T16:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771515603, "price_data": { "timestamp": "2026-02-19T16:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.693, "bid": 5.701, "ask": 5.705, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07026172492535478, "high_24h": 6.23, "low_24h": 5.639, "open_24h": 6.22, "volume_24h": 57811.47, "volume_usdc_24h": 0, "price_change_24h": -0.527, "price_change_24h_percent": -8.473, "trades_24h": 3119 }, "orderbook_continuous": { "timestamp": "2026-02-19T16:40:03+01:00", "bids_analysis": { "total_quantity": 10553.55, "levels_count": 100, "top_10_bids": [ { "price": 5.701, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.7, "quantity": 22.66, "cumulative": 36.49 }, { "price": 5.699, "quantity": 61.21, "cumulative": 97.7 }, { "price": 5.698, "quantity": 32.8, "cumulative": 130.5 }, { "price": 5.697, "quantity": 23.83, "cumulative": 154.32999999999998 }, { "price": 5.696, "quantity": 65.8, "cumulative": 220.13 }, { "price": 5.695, "quantity": 127.23, "cumulative": 347.36 }, { "price": 5.694, "quantity": 71.21, "cumulative": 418.57 }, { "price": 5.693, "quantity": 189.34, "cumulative": 607.91 }, { "price": 5.692, "quantity": 117.23, "cumulative": 725.14 } ] }, "asks_analysis": { "total_quantity": 18146.61, "levels_count": 100, "top_10_asks": [ { "price": 5.705, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.706, "quantity": 41.85, "cumulative": 55.68 }, { "price": 5.707, "quantity": 159.08, "cumulative": 214.76000000000002 }, { "price": 5.708, "quantity": 55.68, "cumulative": 270.44 }, { "price": 5.709, "quantity": 78.85, "cumulative": 349.28999999999996 }, { "price": 5.71, "quantity": 103.4, "cumulative": 452.68999999999994 }, { "price": 5.712, "quantity": 13.83, "cumulative": 466.5199999999999 }, { "price": 5.713, "quantity": 206.66, "cumulative": 673.18 }, { "price": 5.714, "quantity": 117.23, "cumulative": 790.41 }, { "price": 5.715, "quantity": 64.51, "cumulative": 854.92 } ] }, "imbalance": { "quantity_difference": -7593.060000000001, "percent": -26.457, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5815714340033757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.695, "quantity": 127.23 }, { "price": 5.693, "quantity": 189.34 }, { "price": 5.692, "quantity": 117.23 }, { "price": 5.689, "quantity": 205.1 }, { "price": 5.688, "quantity": 837.51 } ], "accumulation_ask_levels": [ { "price": 5.707, "quantity": 159.08 }, { "price": 5.71, "quantity": 103.4 }, { "price": 5.713, "quantity": 206.66 }, { "price": 5.714, "quantity": 117.23 }, { "price": 5.716, "quantity": 1581.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:21:00+01:00", "open": 5.685, "high": 5.685, "low": 5.684, "close": 5.684, "volume": 194.00875, "body_percent": 0.01759014951626114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:22:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:23:00+01:00", "open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:24:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 9.73161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:25:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:26:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:27:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:28:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 74.90194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:29:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:30:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:31:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 186.86298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:32:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 78.542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:33:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 14.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:34:00+01:00", "open": 5.689, "high": 5.693, "low": 5.686, "close": 5.693, "volume": 14340.98201, "body_percent": 0.0703111267357982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:35:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:36:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:37:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:38:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:39:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:40:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 669.9662541666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14340.98201, "min": 0 }, "price_stats": { "highest": 5.744, "lowest": 5.675, "range": 0.06899999999999995, "current": 5.693 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T16:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:05:00+01:00", "open": 5.699, "high": 5.699, "low": 5.69, "close": 5.691, "volume": 306.55961, "body_percent": 0.14037550447446934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T15:10:00+01:00", "open": 5.682, "high": 5.683, "low": 5.672, "close": 5.683, "volume": 434.14544, "body_percent": 0.017599436818012067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T15:15:00+01:00", "open": 5.68, "high": 5.68, "low": 5.658, "close": 5.658, "volume": 1377.96835, "body_percent": 0.3873239436619605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:20:00+01:00", "open": 5.659, "high": 5.662, "low": 5.658, "close": 5.658, "volume": 248.70529, "body_percent": 0.01767096660186333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:25:00+01:00", "open": 5.674, "high": 5.689, "low": 5.671, "close": 5.675, "volume": 5894.14264, "body_percent": 0.017624250969324035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:30:00+01:00", "open": 5.674, "high": 5.677, "low": 5.651, "close": 5.657, "volume": 3356.18589, "body_percent": 0.2996122664786808, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T15:35:00+01:00", "open": 5.656, "high": 5.706, "low": 5.656, "close": 5.706, "volume": 2229.61786, "body_percent": 0.8840169731258967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:40:00+01:00", "open": 5.696, "high": 5.7, "low": 5.692, "close": 5.699, "volume": 5752.84876, "body_percent": 0.05266853932584469, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T15:45:00+01:00", "open": 5.699, "high": 5.72, "low": 5.696, "close": 5.7, "volume": 10438.24593, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:50:00+01:00", "open": 5.706, "high": 5.74, "low": 5.705, "close": 5.725, "volume": 6535.85968, "body_percent": 0.3329828250963764, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T15:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.711, "close": 5.711, "volume": 291.73172, "body_percent": 0.4184829991281607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.711, "close": 5.729, "volume": 506.85849, "body_percent": 0.31518122920679026, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:05:00+01:00", "open": 5.732, "high": 5.732, "low": 5.713, "close": 5.716, "volume": 201.58818, "body_percent": 0.2791346824842989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:10:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 23.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:15:00+01:00", "open": 5.69, "high": 5.698, "low": 5.69, "close": 5.698, "volume": 1547.82903, "body_percent": 0.14059753954305812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:20:00+01:00", "open": 5.685, "high": 5.691, "low": 5.684, "close": 5.691, "volume": 203.74036, "body_percent": 0.10554089709762934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T16:25:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 74.90194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:30:00+01:00", "open": 5.678, "high": 5.693, "low": 5.675, "close": 5.693, "volume": 14620.94827, "body_percent": 0.2641775272983389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:35:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:40:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2031.7502711666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.639, "range": 0.18799999999999972, "current": 5.693 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T16:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.693, "volume": 17179.28916, "body_percent": 0.31518122920680586, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 11918.875062833335, "latest": 17179.28916, "ratio_latest_vs_avg": 1.4413515595586894, "max": 38799.85318, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.639, "range": 0.6509999999999998, "current": 5.693 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00162816, "signal_line": 5.68665909, "histogram": -5.68828725 }, "bollinger_bands": { "upper": 5.6988277, "middle": 5.68785, "lower": 5.6768723 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.6868888888888875, "sma_20": 5.687849999999999, "ema_12": 5.686659093013037, "ema_26": 5.6882872549923675 } }, "5m": { "rsi_14": 55.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0051097, "signal_line": 5.68477705, "histogram": -5.68988676 }, "bollinger_bands": { "upper": 5.73231015, "middle": 5.6929, "lower": 5.65348985 }, "stochastic": { "K": 47.22, "D": 15.58 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.680777777777778, "sma_20": 5.6929, "ema_12": 5.6847770540599605, "ema_26": 5.689886755900114 } }, "1h": { "rsi_14": 82.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05910691, "signal_line": 5.909513, "histogram": -5.8504061 }, "bollinger_bands": { "upper": 6.04025814, "middle": 5.86215, "lower": 5.68404186 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 5.929555555555556, "sma_20": 5.8621500000000015, "ema_12": 5.909513003686792, "ema_26": 5.85040609685953 } } }, "volume_profile": { "timestamp": "2026-02-19T16:40:05+01:00", "last_500_trades": { "buy_volume": 6404.490000000002, "sell_volume": 5773.189999999996, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.1093502898744032, "cumulative_delta": 631.3000000000005, "delta_percent": 5.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12177.679999999991, "point_of_control_volume": 12177.679999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T16:40:05+01:00", "whale_activity": { "large_buy_orders": 4256.54, "large_sell_orders": 749.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" }, { "timestamp": 1771511141352, "price": 5.671, "quantity": 602.29, "type": "BUY" }, { "timestamp": 1771512462592, "price": 5.72, "quantity": 749.14, "type": "SELL" }, { "timestamp": 1771515253661, "price": 5.687, "quantity": 787.34, "type": "BUY" }, { "timestamp": 1771515280490, "price": 5.686, "quantity": 880.96, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-02-19T16:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T16:40:06+01:00", "last_60min": { "current_imbalance": 23.741, "imbalance_change_60min": 32.025, "min_imbalance": -19.367, "max_imbalance": 41.468, "average_imbalance": 15.044400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.284, 37.664, 41.468, -19.367, 23.741 ] }, "volatility_metrics": { "timestamp": "2026-02-19T16:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012831638487509418, "average_range_1m": 0.002353535353535323, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66426.74, "zen_price": 5.693, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": -0.11, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T16:40:08+01:00", "key_levels": { "current_price": 5.693, "resistance_24h": 6.169, "support_24h": 5.639, "distance_to_resistance_percent": 8.36, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1796.8499999999997, "overall_risk": "89.8%" } } }, { "timestamp": "2026-02-19T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771516202, "price_data": { "timestamp": "2026-02-19T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.705, "bid": 5.696, "ask": 5.7, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07011393514461783, "high_24h": 6.188, "low_24h": 5.639, "open_24h": 6.188, "volume_24h": 73447.09, "volume_usdc_24h": 0, "price_change_24h": -0.483, "price_change_24h_percent": -7.805, "trades_24h": 4002 }, "orderbook_continuous": { "timestamp": "2026-02-19T16:50:02+01:00", "bids_analysis": { "total_quantity": 13680.449999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.696, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.695, "quantity": 113.4, "cumulative": 127.23 }, { "price": 5.694, "quantity": 43.22, "cumulative": 170.45 }, { "price": 5.693, "quantity": 246.67, "cumulative": 417.12 }, { "price": 5.692, "quantity": 136.61, "cumulative": 553.73 }, { "price": 5.691, "quantity": 10, "cumulative": 563.73 }, { "price": 5.69, "quantity": 23.83, "cumulative": 587.5600000000001 }, { "price": 5.689, "quantity": 174.61, "cumulative": 762.1700000000001 }, { "price": 5.688, "quantity": 230.03, "cumulative": 992.2 }, { "price": 5.687, "quantity": 17.67, "cumulative": 1009.87 } ] }, "asks_analysis": { "total_quantity": 17400.23, "levels_count": 100, "top_10_asks": [ { "price": 5.7, "quantity": 25.22, "cumulative": 25.22 }, { "price": 5.701, "quantity": 13.83, "cumulative": 39.05 }, { "price": 5.702, "quantity": 25.22, "cumulative": 64.27 }, { "price": 5.703, "quantity": 13.83, "cumulative": 78.1 }, { "price": 5.704, "quantity": 19.38, "cumulative": 97.47999999999999 }, { "price": 5.705, "quantity": 31.49, "cumulative": 128.97 }, { "price": 5.706, "quantity": 169.33, "cumulative": 298.3 }, { "price": 5.707, "quantity": 70.32, "cumulative": 368.62 }, { "price": 5.708, "quantity": 175.07, "cumulative": 543.69 }, { "price": 5.709, "quantity": 103.4, "cumulative": 647.09 } ] }, "imbalance": { "quantity_difference": -3719.7800000000025, "percent": -11.968, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7862223660261961 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.695, "quantity": 113.4 }, { "price": 5.693, "quantity": 246.67 }, { "price": 5.692, "quantity": 136.61 }, { "price": 5.689, "quantity": 174.61 }, { "price": 5.688, "quantity": 230.03 } ], "accumulation_ask_levels": [ { "price": 5.706, "quantity": 169.33 }, { "price": 5.708, "quantity": 175.07 }, { "price": 5.709, "quantity": 103.4 }, { "price": 5.713, "quantity": 1319.54 }, { "price": 5.714, "quantity": 150.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T16:31:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 186.86298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:32:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 78.542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:33:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 14.56128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:34:00+01:00", "open": 5.689, "high": 5.693, "low": 5.686, "close": 5.693, "volume": 14340.98201, "body_percent": 0.0703111267357982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:35:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:36:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:37:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:38:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:39:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:40:00+01:00", "open": 5.696, "high": 5.696, "low": 5.696, "close": 5.696, "volume": 78.77568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:41:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 78.831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:42:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 78.80334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:43:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 37.15908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:44:00+01:00", "open": 5.7, "high": 5.706, "low": 5.7, "close": 5.706, "volume": 1061.621, "body_percent": 0.10526315789474083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:45:00+01:00", "open": 5.708, "high": 5.709, "low": 5.708, "close": 5.709, "volume": 92.47197, "body_percent": 0.01751927119830844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:46:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:47:00+01:00", "open": 5.716, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 11158.91198, "body_percent": 0.03498950314905143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:48:00+01:00", "open": 5.714, "high": 5.714, "low": 5.71, "close": 5.71, "volume": 65435.50312, "body_percent": 0.07000350017501658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:49:00+01:00", "open": 5.71, "high": 5.71, "low": 5.705, "close": 5.705, "volume": 13615.87857, "body_percent": 0.08756567425568991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1924.0532068333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 65435.50312, "min": 0 }, "price_stats": { "highest": 5.744, "lowest": 5.675, "range": 0.06899999999999995, "current": 5.705 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:15:00+01:00", "open": 5.68, "high": 5.68, "low": 5.658, "close": 5.658, "volume": 1377.96835, "body_percent": 0.3873239436619605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:20:00+01:00", "open": 5.659, "high": 5.662, "low": 5.658, "close": 5.658, "volume": 248.70529, "body_percent": 0.01767096660186333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:25:00+01:00", "open": 5.674, "high": 5.689, "low": 5.671, "close": 5.675, "volume": 5894.14264, "body_percent": 0.017624250969324035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:30:00+01:00", "open": 5.674, "high": 5.677, "low": 5.651, "close": 5.657, "volume": 3356.18589, "body_percent": 0.2996122664786808, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T15:35:00+01:00", "open": 5.656, "high": 5.706, "low": 5.656, "close": 5.706, "volume": 2229.61786, "body_percent": 0.8840169731258967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:40:00+01:00", "open": 5.696, "high": 5.7, "low": 5.692, "close": 5.699, "volume": 5752.84876, "body_percent": 0.05266853932584469, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T15:45:00+01:00", "open": 5.699, "high": 5.72, "low": 5.696, "close": 5.7, "volume": 10438.24593, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:50:00+01:00", "open": 5.706, "high": 5.74, "low": 5.705, "close": 5.725, "volume": 6535.85968, "body_percent": 0.3329828250963764, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T15:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.711, "close": 5.711, "volume": 291.73172, "body_percent": 0.4184829991281607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.711, "close": 5.729, "volume": 506.85849, "body_percent": 0.31518122920679026, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:05:00+01:00", "open": 5.732, "high": 5.732, "low": 5.713, "close": 5.716, "volume": 201.58818, "body_percent": 0.2791346824842989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:10:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 23.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:15:00+01:00", "open": 5.69, "high": 5.698, "low": 5.69, "close": 5.698, "volume": 1547.82903, "body_percent": 0.14059753954305812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:20:00+01:00", "open": 5.685, "high": 5.691, "low": 5.684, "close": 5.691, "volume": 203.74036, "body_percent": 0.10554089709762934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T16:25:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 74.90194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:30:00+01:00", "open": 5.678, "high": 5.693, "low": 5.675, "close": 5.693, "volume": 14620.94827, "body_percent": 0.2641775272983389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T16:35:00+01:00", "open": 5.693, "high": 5.693, "low": 5.693, "close": 5.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:40:00+01:00", "open": 5.696, "high": 5.708, "low": 5.696, "close": 5.706, "volume": 1335.1901, "body_percent": 0.17556179775282085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T16:45:00+01:00", "open": 5.708, "high": 5.716, "low": 5.705, "close": 5.705, "volume": 90302.76564, "body_percent": 0.05255781359495644, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T16:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3551.769789666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 90302.76564, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.639, "range": 0.18799999999999972, "current": 5.705 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.74, "low": 5.651, "close": 5.711, "volume": 38799.85318, "body_percent": 0.5103836677226313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-02-19T16:00:00+01:00", "open": 5.711, "high": 5.744, "low": 5.675, "close": 5.705, "volume": 108817.2449, "body_percent": 0.10506040973560195, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.03000000000000025, "pattern": "HAMMER" } ], "volume_stats": { "average": 13446.174325166668, "latest": 108817.2449, "ratio_latest_vs_avg": 8.092803370571442, "max": 108817.2449, "min": 591.56034 }, "price_stats": { "highest": 6.29, "lowest": 5.639, "range": 0.6509999999999998, "current": 5.705 } } }, "technical_indicators": { "1m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0060444, "signal_line": 5.6901724, "histogram": -5.6962168 }, "bollinger_bands": { "upper": 5.71839969, "middle": 5.69795, "lower": 5.67750031 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.688777777777776, "sma_20": 5.69795, "ema_12": 5.690172398140794, "ema_26": 5.6962167994739525 } }, "5m": { "rsi_14": 48.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00913161, "signal_line": 5.68447315, "histogram": -5.69360476 }, "bollinger_bands": { "upper": 5.73537137, "middle": 5.69535, "lower": 5.65532863 }, "stochastic": { "K": 1.39, "D": 0.46 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.687666666666667, "sma_20": 5.6953499999999995, "ema_12": 5.684473146624373, "ema_26": 5.693604759421567 } }, "1h": { "rsi_14": 81.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05682838, "signal_line": 5.91001502, "histogram": -5.85318664 }, "bollinger_bands": { "upper": 6.03864187, "middle": 5.86275, "lower": 5.68685813 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 5.929555555555556, "sma_20": 5.862750000000001, "ema_12": 5.910015020855726, "ema_26": 5.853186641627486 } } }, "volume_profile": { "timestamp": "2026-02-19T16:50:04+01:00", "last_500_trades": { "buy_volume": 78.91, "sell_volume": 8955.570000000007, "buy_trades": 5, "sell_trades": 495, "buy_sell_ratio": 0.008811276110844975, "cumulative_delta": -8876.660000000007, "delta_percent": -98.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9034.480000000007, "point_of_control_volume": 9034.480000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T16:50:05+01:00", "whale_activity": { "large_buy_orders": 1668.3000000000002, "large_sell_orders": 4225.03, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771515280490, "price": 5.686, "quantity": 880.96, "type": "BUY" }, { "timestamp": 1771516058062, "price": 5.714, "quantity": 825.64, "type": "SELL" }, { "timestamp": 1771516089337, "price": 5.714, "quantity": 966.74, "type": "SELL" }, { "timestamp": 1771516125328, "price": 5.711, "quantity": 1505.78, "type": "SELL" }, { "timestamp": 1771516143471, "price": 5.71, "quantity": 926.87, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-02-19T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T16:50:06+01:00", "last_60min": { "current_imbalance": -26.457, "imbalance_change_60min": -64.12100000000001, "min_imbalance": -26.457, "max_imbalance": 41.468, "average_imbalance": 11.4098, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.664, 41.468, -19.367, 23.741, -26.457 ] }, "volatility_metrics": { "timestamp": "2026-02-19T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012696607269973362, "average_range_1m": 0.002454545454545431, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66264, "zen_price": 5.705, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.14, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T16:50:07+01:00", "key_levels": { "current_price": 5.705, "resistance_24h": 6.169, "support_24h": 5.639, "distance_to_resistance_percent": 8.13, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1969.2099999999998, "overall_risk": "87.5%" } } } ] }