{ "hour": "2026-02-19_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.658, "max_price": 5.706, "min_imbalance": -15.115, "max_imbalance": 33.736 }, "data": [ { "timestamp": "2026-02-19T15:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771509603, "price_data": { "timestamp": "2026-02-19T15:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.664, "bid": 5.664, "ask": 5.668, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07062146892656157, "high_24h": 6.23, "low_24h": 5.639, "open_24h": 6.133, "volume_24h": 51003.41, "volume_usdc_24h": 0, "price_change_24h": -0.469, "price_change_24h_percent": -7.647, "trades_24h": 3007 }, "orderbook_continuous": { "timestamp": "2026-02-19T15:00:03+01:00", "bids_analysis": { "total_quantity": 12639.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.664, "quantity": 20.64, "cumulative": 20.64 }, { "price": 5.663, "quantity": 186.55, "cumulative": 207.19 }, { "price": 5.662, "quantity": 44.47, "cumulative": 251.66 }, { "price": 5.661, "quantity": 127.23, "cumulative": 378.89 }, { "price": 5.66, "quantity": 23.83, "cumulative": 402.71999999999997 }, { "price": 5.659, "quantity": 77.05, "cumulative": 479.77 }, { "price": 5.658, "quantity": 190.46, "cumulative": 670.23 }, { "price": 5.657, "quantity": 117.23, "cumulative": 787.46 }, { "price": 5.655, "quantity": 13.83, "cumulative": 801.2900000000001 }, { "price": 5.654, "quantity": 117.23, "cumulative": 918.5200000000001 } ] }, "asks_analysis": { "total_quantity": 17140.55, "levels_count": 100, "top_10_asks": [ { "price": 5.668, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.669, "quantity": 17.67, "cumulative": 31.5 }, { "price": 5.67, "quantity": 23.83, "cumulative": 55.33 }, { "price": 5.671, "quantity": 23.83, "cumulative": 79.16 }, { "price": 5.672, "quantity": 144.99, "cumulative": 224.15 }, { "price": 5.673, "quantity": 100.39, "cumulative": 324.54 }, { "price": 5.674, "quantity": 13.83, "cumulative": 338.37 }, { "price": 5.675, "quantity": 117.23, "cumulative": 455.6 }, { "price": 5.676, "quantity": 208.04, "cumulative": 663.64 }, { "price": 5.677, "quantity": 84.82, "cumulative": 748.46 } ] }, "imbalance": { "quantity_difference": -4501.289999999997, "percent": -15.115, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7373894069910244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.663, "quantity": 186.55 }, { "price": 5.661, "quantity": 127.23 }, { "price": 5.658, "quantity": 190.46 }, { "price": 5.657, "quantity": 117.23 }, { "price": 5.654, "quantity": 117.23 } ], "accumulation_ask_levels": [ { "price": 5.672, "quantity": 144.99 }, { "price": 5.673, "quantity": 100.39 }, { "price": 5.675, "quantity": 117.23 }, { "price": 5.676, "quantity": 208.04 }, { "price": 5.678, "quantity": 117.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T14:41:00+01:00", "open": 5.675, "high": 5.677, "low": 5.673, "close": 5.677, "volume": 418.44582, "body_percent": 0.0352422907488948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T14:42:00+01:00", "open": 5.675, "high": 5.675, "low": 5.664, "close": 5.67, "volume": 2521.39037, "body_percent": 0.08810572687224483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T14:43:00+01:00", "open": 5.665, "high": 5.665, "low": 5.658, "close": 5.66, "volume": 545.06222, "body_percent": 0.08826125330979512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T14:44:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 51.4494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:45:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 578.169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:46:00+01:00", "open": 5.66, "high": 5.66, "low": 5.659, "close": 5.659, "volume": 260.916, "body_percent": 0.017667844522974097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:47:00+01:00", "open": 5.658, "high": 5.66, "low": 5.658, "close": 5.66, "volume": 1078.0464, "body_percent": 0.03534817956874831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:48:00+01:00", "open": 5.657, "high": 5.657, "low": 5.656, "close": 5.656, "volume": 113.13, "body_percent": 0.017677214071068304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:49:00+01:00", "open": 5.649, "high": 5.654, "low": 5.639, "close": 5.643, "volume": 855.15063, "body_percent": 0.1062134891131214, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T14:50:00+01:00", "open": 5.644, "high": 5.656, "low": 5.644, "close": 5.656, "volume": 720.06888, "body_percent": 0.21261516654853943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:51:00+01:00", "open": 5.65, "high": 5.65, "low": 5.648, "close": 5.65, "volume": 955.92046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T14:52:00+01:00", "open": 5.651, "high": 5.662, "low": 5.65, "close": 5.662, "volume": 303.86219, "body_percent": 0.19465581313042155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T14:53:00+01:00", "open": 5.661, "high": 5.663, "low": 5.661, "close": 5.663, "volume": 113.24, "body_percent": 0.03532944709416477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:54:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 28.99968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:55:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:56:00+01:00", "open": 5.66, "high": 5.661, "low": 5.66, "close": 5.66, "volume": 1711.82423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T14:57:00+01:00", "open": 5.665, "high": 5.67, "low": 5.665, "close": 5.668, "volume": 1228.81196, "body_percent": 0.05295675198588021, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:58:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:59:00+01:00", "open": 5.665, "high": 5.665, "low": 5.664, "close": 5.664, "volume": 113.29, "body_percent": 0.017652250661965293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 535.1745920000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6149.33264, "min": 0 }, "price_stats": { "highest": 5.774, "lowest": 5.639, "range": 0.1349999999999998, "current": 5.664 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T13:25:00+01:00", "open": 5.796, "high": 5.799, "low": 5.795, "close": 5.799, "volume": 898.91004, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T13:30:00+01:00", "open": 5.793, "high": 5.796, "low": 5.793, "close": 5.793, "volume": 222.75187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:35:00+01:00", "open": 5.794, "high": 5.794, "low": 5.775, "close": 5.788, "volume": 2846.46526, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T13:40:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 30.0501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:45:00+01:00", "open": 5.784, "high": 5.786, "low": 5.783, "close": 5.783, "volume": 447.99067, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:50:00+01:00", "open": 5.786, "high": 5.786, "low": 5.783, "close": 5.783, "volume": 82.73722, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.773, "close": 5.777, "volume": 661.12253, "body_percent": 0.017307026652811454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.757, "close": 5.762, "volume": 2008.19824, "body_percent": 0.17325017325018494, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T14:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.732, "close": 5.741, "volume": 2982.88138, "body_percent": 0.3125542628928752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-19T14:10:00+01:00", "open": 5.74, "high": 5.751, "low": 5.74, "close": 5.749, "volume": 89.11097, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.737, "close": 5.743, "volume": 488.40388, "body_percent": 0.06960153123367949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T14:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.725, "volume": 381.64746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T14:30:00+01:00", "open": 5.718, "high": 5.73, "low": 5.715, "close": 5.724, "volume": 3178.33412, "body_percent": 0.10493179433368707, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T14:35:00+01:00", "open": 5.721, "high": 5.727, "low": 5.681, "close": 5.697, "volume": 7424.10214, "body_percent": 0.41950707918196156, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T14:40:00+01:00", "open": 5.689, "high": 5.69, "low": 5.658, "close": 5.66, "volume": 8262.57823, "body_percent": 0.5097556688345916, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T14:45:00+01:00", "open": 5.66, "high": 5.66, "low": 5.639, "close": 5.643, "volume": 2885.41203, "body_percent": 0.3003533568904655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T14:50:00+01:00", "open": 5.644, "high": 5.664, "low": 5.644, "close": 5.664, "volume": 2122.09121, "body_percent": 0.35435861091423765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:55:00+01:00", "open": 5.66, "high": 5.67, "low": 5.66, "close": 5.664, "volume": 3053.92619, "body_percent": 0.07067137809186501, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1268.061732833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.882, "lowest": 5.639, "range": 0.24299999999999944, "current": 5.664 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11012.711003833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38366.21375, "min": 0 }, "price_stats": { "highest": 6.317, "lowest": 5.639, "range": 0.6779999999999999, "current": 5.664 } } }, "technical_indicators": { "1m": { "rsi_14": 46.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00089517, "signal_line": 5.66314107, "histogram": -5.6622459 }, "bollinger_bands": { "upper": 5.67537712, "middle": 5.6614, "lower": 5.64742288 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.660555555555556, "sma_20": 5.661399999999999, "ema_12": 5.663141073845643, "ema_26": 5.662245902109507 } }, "5m": { "rsi_14": 83.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03284287, "signal_line": 5.76812826, "histogram": -5.73528539 }, "bollinger_bands": { "upper": 5.83621575, "middle": 5.7346, "lower": 5.63298425 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 5.7795555555555564, "sma_20": 5.734600000000001, "ema_12": 5.768128261420782, "ema_26": 5.7352853896501435 } }, "1h": { "rsi_14": 93.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06421629, "signal_line": 5.91548964, "histogram": -5.85127334 }, "bollinger_bands": { "upper": 6.04796285, "middle": 5.873, "lower": 5.69803715 }, "stochastic": { "K": 93.1, "D": 30.72 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 5.934333333333333, "sma_20": 5.873, "ema_12": 5.915489637153121, "ema_26": 5.851273342262045 } } }, "volume_profile": { "timestamp": "2026-02-19T15:00:06+01:00", "last_500_trades": { "buy_volume": 4044.289999999998, "sell_volume": 2663.829999999998, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.518223760525259, "cumulative_delta": 1380.4599999999996, "delta_percent": 20.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6708.119999999984, "point_of_control_volume": 6708.119999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T15:00:06+01:00", "whale_activity": { "large_buy_orders": 1985.9499999999998, "large_sell_orders": 657.95, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-19T15:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T15:00:07+01:00", "last_60min": { "current_imbalance": 47.049, "imbalance_change_60min": 64.77799999999999, "min_imbalance": -17.729, "max_imbalance": 47.049, "average_imbalance": 18.673333333333332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.729, 26.7, 47.049 ] }, "volatility_metrics": { "timestamp": "2026-02-19T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009132189097430608, "average_range_1m": 0.0033131313131313073, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65919.82, "zen_price": 5.664, "btc_1h_change_percent": -0.92, "zen_1h_change_percent": -1.91, "correlation_1h": 0.95, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T15:00:09+01:00", "key_levels": { "current_price": 5.664, "resistance_24h": 6.23, "support_24h": 5.639, "distance_to_resistance_percent": 9.99, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 2183.0200000000004, "overall_risk": "95.8%" } } }, { "timestamp": "2026-02-19T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771510802, "price_data": { "timestamp": "2026-02-19T15:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.658, "bid": 5.656, "ask": 5.658, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.035348179568764015, "high_24h": 6.23, "low_24h": 5.639, "open_24h": 6.131, "volume_24h": 51541.45, "volume_usdc_24h": 0, "price_change_24h": -0.473, "price_change_24h_percent": -7.715, "trades_24h": 3034 }, "orderbook_continuous": { "timestamp": "2026-02-19T15:20:03+01:00", "bids_analysis": { "total_quantity": 29134.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.655, "quantity": 36.13, "cumulative": 36.13 }, { "price": 5.654, "quantity": 200.6, "cumulative": 236.73 }, { "price": 5.653, "quantity": 46.13, "cumulative": 282.86 }, { "price": 5.652, "quantity": 77.05, "cumulative": 359.91 }, { "price": 5.651, "quantity": 42.03, "cumulative": 401.94000000000005 }, { "price": 5.65, "quantity": 127.23, "cumulative": 529.1700000000001 }, { "price": 5.649, "quantity": 13.83, "cumulative": 543.0000000000001 }, { "price": 5.648, "quantity": 243.94, "cumulative": 786.94 }, { "price": 5.647, "quantity": 117.23, "cumulative": 904.1700000000001 }, { "price": 5.645, "quantity": 13.83, "cumulative": 918.0000000000001 } ] }, "asks_analysis": { "total_quantity": 14541.08, "levels_count": 100, "top_10_asks": [ { "price": 5.658, "quantity": 16.08, "cumulative": 16.08 }, { "price": 5.659, "quantity": 23.83, "cumulative": 39.91 }, { "price": 5.66, "quantity": 79.3, "cumulative": 119.21 }, { "price": 5.661, "quantity": 127.23, "cumulative": 246.44 }, { "price": 5.662, "quantity": 42.03, "cumulative": 288.47 }, { "price": 5.663, "quantity": 13.83, "cumulative": 302.3 }, { "price": 5.664, "quantity": 170.45, "cumulative": 472.75 }, { "price": 5.665, "quantity": 31.62, "cumulative": 504.37 }, { "price": 5.666, "quantity": 208.26, "cumulative": 712.63 }, { "price": 5.667, "quantity": 149.72, "cumulative": 862.35 } ] }, "imbalance": { "quantity_difference": 14593.869999999997, "percent": 33.414, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0036304043441064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.654, "quantity": 200.6 }, { "price": 5.65, "quantity": 127.23 }, { "price": 5.648, "quantity": 243.94 }, { "price": 5.647, "quantity": 117.23 }, { "price": 5.644, "quantity": 117.23 } ], "accumulation_ask_levels": [ { "price": 5.661, "quantity": 127.23 }, { "price": 5.664, "quantity": 170.45 }, { "price": 5.666, "quantity": 208.26 }, { "price": 5.667, "quantity": 149.72 }, { "price": 5.668, "quantity": 103.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:01:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 69.10528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:02:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 116.92472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:03:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 999.79488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:04:00+01:00", "open": 5.686, "high": 5.691, "low": 5.686, "close": 5.691, "volume": 669.43507, "body_percent": 0.08793527963418736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:05:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 56.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:06:00+01:00", "open": 5.695, "high": 5.697, "low": 5.695, "close": 5.697, "volume": 113.92, "body_percent": 0.03511852502194521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:07:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:08:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:09:00+01:00", "open": 5.69, "high": 5.691, "low": 5.69, "close": 5.691, "volume": 135.64961, "body_percent": 0.01757469244287251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:10:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 270.91776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:11:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 78.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:12:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 6.30147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:13:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:14:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 78.59589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:15:00+01:00", "open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 158.3016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:16:00+01:00", "open": 5.675, "high": 5.676, "low": 5.67, "close": 5.671, "volume": 309.78107, "body_percent": 0.0704845814977896, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T15:17:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.673, "volume": 210.00063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T15:18:00+01:00", "open": 5.663, "high": 5.663, "low": 5.66, "close": 5.66, "volume": 238.97931, "body_percent": 0.05297545470598823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:19:00+01:00", "open": 5.658, "high": 5.66, "low": 5.658, "close": 5.658, "volume": 460.90574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:20:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 522.6767798333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6149.33264, "min": 0 }, "price_stats": { "highest": 5.743, "lowest": 5.639, "range": 0.10400000000000009, "current": 5.658 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T15:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T13:45:00+01:00", "open": 5.784, "high": 5.786, "low": 5.783, "close": 5.783, "volume": 447.99067, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:50:00+01:00", "open": 5.786, "high": 5.786, "low": 5.783, "close": 5.783, "volume": 82.73722, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.773, "close": 5.777, "volume": 661.12253, "body_percent": 0.017307026652811454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.757, "close": 5.762, "volume": 2008.19824, "body_percent": 0.17325017325018494, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T14:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.732, "close": 5.741, "volume": 2982.88138, "body_percent": 0.3125542628928752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-19T14:10:00+01:00", "open": 5.74, "high": 5.751, "low": 5.74, "close": 5.749, "volume": 89.11097, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.737, "close": 5.743, "volume": 488.40388, "body_percent": 0.06960153123367949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T14:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.725, "volume": 381.64746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T14:30:00+01:00", "open": 5.718, "high": 5.73, "low": 5.715, "close": 5.724, "volume": 3178.33412, "body_percent": 0.10493179433368707, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T14:35:00+01:00", "open": 5.721, "high": 5.727, "low": 5.681, "close": 5.697, "volume": 7424.10214, "body_percent": 0.41950707918196156, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T14:40:00+01:00", "open": 5.689, "high": 5.69, "low": 5.658, "close": 5.66, "volume": 8262.57823, "body_percent": 0.5097556688345916, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T14:45:00+01:00", "open": 5.66, "high": 5.66, "low": 5.639, "close": 5.643, "volume": 2885.41203, "body_percent": 0.3003533568904655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T14:50:00+01:00", "open": 5.644, "high": 5.664, "low": 5.644, "close": 5.664, "volume": 2122.09121, "body_percent": 0.35435861091423765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:55:00+01:00", "open": 5.66, "high": 5.67, "low": 5.66, "close": 5.664, "volume": 3053.92619, "body_percent": 0.07067137809186501, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.691, "low": 5.682, "close": 5.691, "volume": 1933.84201, "body_percent": 0.15839493136218677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:05:00+01:00", "open": 5.699, "high": 5.699, "low": 5.69, "close": 5.691, "volume": 306.55961, "body_percent": 0.14037550447446934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T15:10:00+01:00", "open": 5.682, "high": 5.683, "low": 5.672, "close": 5.683, "volume": 434.14544, "body_percent": 0.017599436818012067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T15:15:00+01:00", "open": 5.68, "high": 5.68, "low": 5.658, "close": 5.658, "volume": 1377.96835, "body_percent": 0.3873239436619605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:20:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1284.6371064999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.882, "lowest": 5.639, "range": 0.24299999999999944, "current": 5.658 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T15:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.699, "low": 5.658, "close": 5.658, "volume": 4052.51541, "body_percent": 0.42238648363252407, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11080.252927333333, "latest": 4052.51541, "ratio_latest_vs_avg": 0.36574213933357497, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.317, "lowest": 5.639, "range": 0.6779999999999999, "current": 5.658 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00742019, "signal_line": 5.68675836, "histogram": -5.67933817 }, "bollinger_bands": { "upper": 5.70655035, "middle": 5.6812, "lower": 5.65584965 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.692555555555556, "sma_20": 5.6812, "ema_12": 5.686758364053893, "ema_26": 5.679338172405213 } }, "5m": { "rsi_14": 73.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03016006, "signal_line": 5.74480046, "histogram": -5.7146404 }, "bollinger_bands": { "upper": 5.80261968, "middle": 5.71195, "lower": 5.62128032 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 5.756222222222222, "sma_20": 5.71195, "ema_12": 5.744800459084575, "ema_26": 5.714640396722934 } }, "1h": { "rsi_14": 93.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06535556, "signal_line": 5.91523863, "histogram": -5.84988307 }, "bollinger_bands": { "upper": 6.04910986, "middle": 5.8727, "lower": 5.69629014 }, "stochastic": { "K": 93.1, "D": 30.72 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 5.934333333333333, "sma_20": 5.8727, "ema_12": 5.915238628568654, "ema_26": 5.849883069878067 } } }, "volume_profile": { "timestamp": "2026-02-19T15:20:05+01:00", "last_500_trades": { "buy_volume": 4158.329999999997, "sell_volume": 3018.3199999999974, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.3776968644809036, "cumulative_delta": 1140.0099999999995, "delta_percent": 15.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7176.649999999987, "point_of_control_volume": 7176.649999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T15:20:05+01:00", "whale_activity": { "large_buy_orders": 1985.9499999999998, "large_sell_orders": 657.95, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-19T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T15:20:06+01:00", "last_60min": { "current_imbalance": -15.115, "imbalance_change_60min": -62.164, "min_imbalance": -15.115, "max_imbalance": 47.049, "average_imbalance": 15.966999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.049, -15.115 ] }, "volatility_metrics": { "timestamp": "2026-02-19T15:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001021900230205506, "average_range_1m": 0.0031818181818181767, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65949.45, "zen_price": 5.658, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.48, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T15:20:08+01:00", "key_levels": { "current_price": 5.658, "resistance_24h": 6.23, "support_24h": 5.639, "distance_to_resistance_percent": 10.11, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 2565.38, "overall_risk": "96.8%" } } }, { "timestamp": "2026-02-19T15:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771511403, "price_data": { "timestamp": "2026-02-19T15:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.671, "bid": 5.67, "ask": 5.674, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07053429730207102, "high_24h": 6.23, "low_24h": 5.639, "open_24h": 6.121, "volume_24h": 52396.94, "volume_usdc_24h": 0, "price_change_24h": -0.45, "price_change_24h_percent": -7.352, "trades_24h": 3086 }, "orderbook_continuous": { "timestamp": "2026-02-19T15:30:03+01:00", "bids_analysis": { "total_quantity": 30290.399999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.67, "quantity": 10, "cumulative": 10 }, { "price": 5.669, "quantity": 13.83, "cumulative": 23.83 }, { "price": 5.668, "quantity": 23.83, "cumulative": 47.66 }, { "price": 5.667, "quantity": 36.73, "cumulative": 84.38999999999999 }, { "price": 5.666, "quantity": 127.23, "cumulative": 211.62 }, { "price": 5.665, "quantity": 23.83, "cumulative": 235.45 }, { "price": 5.664, "quantity": 261.71, "cumulative": 497.15999999999997 }, { "price": 5.663, "quantity": 117.23, "cumulative": 614.39 }, { "price": 5.661, "quantity": 13.83, "cumulative": 628.22 }, { "price": 5.66, "quantity": 170.45, "cumulative": 798.6700000000001 } ] }, "asks_analysis": { "total_quantity": 15008.53, "levels_count": 100, "top_10_asks": [ { "price": 5.673, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.674, "quantity": 117.23, "cumulative": 131.06 }, { "price": 5.675, "quantity": 77.05, "cumulative": 208.11 }, { "price": 5.676, "quantity": 31.99, "cumulative": 240.10000000000002 }, { "price": 5.677, "quantity": 117.23, "cumulative": 357.33000000000004 }, { "price": 5.678, "quantity": 31.56, "cumulative": 388.89000000000004 }, { "price": 5.679, "quantity": 77.05, "cumulative": 465.94000000000005 }, { "price": 5.68, "quantity": 103.4, "cumulative": 569.34 }, { "price": 5.681, "quantity": 10, "cumulative": 579.34 }, { "price": 5.682, "quantity": 31.56, "cumulative": 610.9 } ] }, "imbalance": { "quantity_difference": 15281.869999999997, "percent": 33.736, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0182123099330846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.666, "quantity": 127.23 }, { "price": 5.664, "quantity": 261.71 }, { "price": 5.663, "quantity": 117.23 }, { "price": 5.66, "quantity": 170.45 }, { "price": 5.659, "quantity": 223.3 } ], "accumulation_ask_levels": [ { "price": 5.674, "quantity": 117.23 }, { "price": 5.677, "quantity": 117.23 }, { "price": 5.68, "quantity": 103.4 }, { "price": 5.683, "quantity": 117.23 }, { "price": 5.684, "quantity": 1300.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:11:00+01:00", "open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 78.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:12:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 6.30147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:13:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:14:00+01:00", "open": 5.683, "high": 5.683, "low": 5.683, "close": 5.683, "volume": 78.59589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:15:00+01:00", "open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 158.3016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:16:00+01:00", "open": 5.675, "high": 5.676, "low": 5.67, "close": 5.671, "volume": 309.78107, "body_percent": 0.0704845814977896, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T15:17:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.673, "volume": 210.00063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T15:18:00+01:00", "open": 5.663, "high": 5.663, "low": 5.66, "close": 5.66, "volume": 238.97931, "body_percent": 0.05297545470598823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:19:00+01:00", "open": 5.658, "high": 5.66, "low": 5.658, "close": 5.658, "volume": 460.90574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:20:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:21:00+01:00", "open": 5.659, "high": 5.662, "low": 5.659, "close": 5.662, "volume": 238.69063, "body_percent": 0.05301289980562138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:22:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 10.01466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:23:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:24:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:25:00+01:00", "open": 5.674, "high": 5.675, "low": 5.671, "close": 5.675, "volume": 5286.35117, "body_percent": 0.017624250969324035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T15:26:00+01:00", "open": 5.682, "high": 5.689, "low": 5.682, "close": 5.689, "volume": 519.10364, "body_percent": 0.123196057726147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:27:00+01:00", "open": 5.689, "high": 5.689, "low": 5.689, "close": 5.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:28:00+01:00", "open": 5.673, "high": 5.675, "low": 5.673, "close": 5.675, "volume": 88.68783, "body_percent": 0.03525471531816993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:29:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:30:00+01:00", "open": 5.674, "high": 5.674, "low": 5.671, "close": 5.671, "volume": 1113.15206, "body_percent": 0.05287275290800341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 613.4932046666669, "latest": 1113.15206, "ratio_latest_vs_avg": 1.8144488831050962, "max": 6149.33264, "min": 0 }, "price_stats": { "highest": 5.73, "lowest": 5.639, "range": 0.09100000000000019, "current": 5.671 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T13:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.773, "close": 5.777, "volume": 661.12253, "body_percent": 0.017307026652811454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.757, "close": 5.762, "volume": 2008.19824, "body_percent": 0.17325017325018494, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T14:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.732, "close": 5.741, "volume": 2982.88138, "body_percent": 0.3125542628928752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-19T14:10:00+01:00", "open": 5.74, "high": 5.751, "low": 5.74, "close": 5.749, "volume": 89.11097, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.737, "close": 5.743, "volume": 488.40388, "body_percent": 0.06960153123367949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T14:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.725, "volume": 381.64746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T14:30:00+01:00", "open": 5.718, "high": 5.73, "low": 5.715, "close": 5.724, "volume": 3178.33412, "body_percent": 0.10493179433368707, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T14:35:00+01:00", "open": 5.721, "high": 5.727, "low": 5.681, "close": 5.697, "volume": 7424.10214, "body_percent": 0.41950707918196156, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T14:40:00+01:00", "open": 5.689, "high": 5.69, "low": 5.658, "close": 5.66, "volume": 8262.57823, "body_percent": 0.5097556688345916, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T14:45:00+01:00", "open": 5.66, "high": 5.66, "low": 5.639, "close": 5.643, "volume": 2885.41203, "body_percent": 0.3003533568904655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T14:50:00+01:00", "open": 5.644, "high": 5.664, "low": 5.644, "close": 5.664, "volume": 2122.09121, "body_percent": 0.35435861091423765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:55:00+01:00", "open": 5.66, "high": 5.67, "low": 5.66, "close": 5.664, "volume": 3053.92619, "body_percent": 0.07067137809186501, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.691, "low": 5.682, "close": 5.691, "volume": 1933.84201, "body_percent": 0.15839493136218677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:05:00+01:00", "open": 5.699, "high": 5.699, "low": 5.69, "close": 5.691, "volume": 306.55961, "body_percent": 0.14037550447446934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T15:10:00+01:00", "open": 5.682, "high": 5.683, "low": 5.672, "close": 5.683, "volume": 434.14544, "body_percent": 0.017599436818012067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T15:15:00+01:00", "open": 5.68, "high": 5.68, "low": 5.658, "close": 5.658, "volume": 1377.96835, "body_percent": 0.3873239436619605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:20:00+01:00", "open": 5.659, "high": 5.662, "low": 5.658, "close": 5.658, "volume": 248.70529, "body_percent": 0.01767096660186333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:25:00+01:00", "open": 5.674, "high": 5.689, "low": 5.671, "close": 5.675, "volume": 5894.14264, "body_percent": 0.017624250969324035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:30:00+01:00", "open": 5.674, "high": 5.674, "low": 5.671, "close": 5.671, "volume": 1113.15206, "body_percent": 0.05287275290800341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1364.0603374999996, "latest": 1113.15206, "ratio_latest_vs_avg": 0.8160577867399508, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.867, "lowest": 5.639, "range": 0.22799999999999976, "current": 5.671 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.699, "low": 5.658, "close": 5.671, "volume": 11308.5154, "body_percent": 0.19359380499824216, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 11201.1862605, "latest": 11308.5154, "ratio_latest_vs_avg": 1.0095819440016354, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.317, "lowest": 5.639, "range": 0.6779999999999999, "current": 5.671 } } }, "technical_indicators": { "1m": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00122325, "signal_line": 5.67250781, "histogram": -5.67128456 }, "bollinger_bands": { "upper": 5.6911735, "middle": 5.67095, "lower": 5.6507265 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.672333333333333, "sma_20": 5.6709499999999995, "ema_12": 5.67250780949018, "ema_26": 5.671284561601875 } }, "5m": { "rsi_14": 64.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02372734, "signal_line": 5.73032008, "histogram": -5.70659274 }, "bollinger_bands": { "upper": 5.78048735, "middle": 5.70095, "lower": 5.62141265 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 5.740111111111112, "sma_20": 5.70095, "ema_12": 5.730320081578121, "ema_26": 5.706592743976619 } }, "1h": { "rsi_14": 91.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06288715, "signal_line": 5.91578248, "histogram": -5.85289533 }, "bollinger_bands": { "upper": 6.04665929, "middle": 5.87335, "lower": 5.70004071 }, "stochastic": { "K": 93.1, "D": 30.72 }, "atr": 0, "momentum": 0.286, "moving_averages": { "sma_9": 5.934333333333333, "sma_20": 5.87335, "ema_12": 5.915782480501666, "ema_26": 5.85289532671002 } } }, "volume_profile": { "timestamp": "2026-02-19T15:30:05+01:00", "last_500_trades": { "buy_volume": 4733.26, "sell_volume": 3115.529999999998, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.5192471264921228, "cumulative_delta": 1617.7299999999989, "delta_percent": 20.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7848.789999999994, "point_of_control_volume": 7848.789999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T15:30:05+01:00", "whale_activity": { "large_buy_orders": 2588.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" }, { "timestamp": 1771511141352, "price": 5.671, "quantity": 602.29, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-02-19T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T15:30:06+01:00", "last_60min": { "current_imbalance": 33.414, "imbalance_change_60min": -13.634999999999998, "min_imbalance": -15.115, "max_imbalance": 47.049, "average_imbalance": 21.782666666666668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.049, -15.115, 33.414 ] }, "volatility_metrics": { "timestamp": "2026-02-19T15:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011235626877224392, "average_range_1m": 0.003333333333333325, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65966.02, "zen_price": 5.671, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.93, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T15:30:08+01:00", "key_levels": { "current_price": 5.671, "resistance_24h": 6.23, "support_24h": 5.639, "distance_to_resistance_percent": 9.86, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 2557.7400000000002, "overall_risk": "94.6%" } } }, { "timestamp": "2026-02-19T15:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771512003, "price_data": { "timestamp": "2026-02-19T15:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.706, "bid": 5.696, "ask": 5.701, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08762705923589018, "high_24h": 6.23, "low_24h": 5.639, "open_24h": 6.141, "volume_24h": 52407.7, "volume_usdc_24h": 0, "price_change_24h": -0.435, "price_change_24h_percent": -7.084, "trades_24h": 3094 }, "orderbook_continuous": { "timestamp": "2026-02-19T15:40:03+01:00", "bids_analysis": { "total_quantity": 29356.510000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.696, "quantity": 103.4, "cumulative": 103.4 }, { "price": 5.695, "quantity": 44.65, "cumulative": 148.05 }, { "price": 5.694, "quantity": 42.26, "cumulative": 190.31 }, { "price": 5.693, "quantity": 238.81, "cumulative": 429.12 }, { "price": 5.692, "quantity": 127.23, "cumulative": 556.35 }, { "price": 5.691, "quantity": 23.83, "cumulative": 580.1800000000001 }, { "price": 5.69, "quantity": 13.83, "cumulative": 594.0100000000001 }, { "price": 5.689, "quantity": 117.23, "cumulative": 711.2400000000001 }, { "price": 5.688, "quantity": 67.05, "cumulative": 778.2900000000001 }, { "price": 5.687, "quantity": 189.51, "cumulative": 967.8000000000001 } ] }, "asks_analysis": { "total_quantity": 17882.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.7, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.701, "quantity": 20.47, "cumulative": 34.3 }, { "price": 5.702, "quantity": 13.83, "cumulative": 48.129999999999995 }, { "price": 5.704, "quantity": 38.9, "cumulative": 87.03 }, { "price": 5.705, "quantity": 13.83, "cumulative": 100.86 }, { "price": 5.706, "quantity": 170.45, "cumulative": 271.31 }, { "price": 5.707, "quantity": 76.28, "cumulative": 347.59000000000003 }, { "price": 5.708, "quantity": 199.14, "cumulative": 546.73 }, { "price": 5.709, "quantity": 134.86, "cumulative": 681.59 }, { "price": 5.71, "quantity": 67.05, "cumulative": 748.64 } ] }, "imbalance": { "quantity_difference": 11474.180000000008, "percent": 24.29, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.641649046852396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.696, "quantity": 103.4 }, { "price": 5.693, "quantity": 238.81 }, { "price": 5.692, "quantity": 127.23 }, { "price": 5.689, "quantity": 117.23 }, { "price": 5.687, "quantity": 189.51 } ], "accumulation_ask_levels": [ { "price": 5.706, "quantity": 170.45 }, { "price": 5.708, "quantity": 199.14 }, { "price": 5.709, "quantity": 134.86 }, { "price": 5.712, "quantity": 117.23 }, { "price": 5.713, "quantity": 1442.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:21:00+01:00", "open": 5.659, "high": 5.662, "low": 5.659, "close": 5.662, "volume": 238.69063, "body_percent": 0.05301289980562138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:22:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 10.01466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:23:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:24:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:25:00+01:00", "open": 5.674, "high": 5.675, "low": 5.671, "close": 5.675, "volume": 5286.35117, "body_percent": 0.017624250969324035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T15:26:00+01:00", "open": 5.682, "high": 5.689, "low": 5.682, "close": 5.689, "volume": 519.10364, "body_percent": 0.123196057726147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:27:00+01:00", "open": 5.689, "high": 5.689, "low": 5.689, "close": 5.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:28:00+01:00", "open": 5.673, "high": 5.675, "low": 5.673, "close": 5.675, "volume": 88.68783, "body_percent": 0.03525471531816993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:29:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:30:00+01:00", "open": 5.674, "high": 5.674, "low": 5.67, "close": 5.67, "volume": 1210.84956, "body_percent": 0.07049700387734309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:31:00+01:00", "open": 5.677, "high": 5.677, "low": 5.668, "close": 5.668, "volume": 113.45, "body_percent": 0.1585344372027383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:32:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 78.37461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:33:00+01:00", "open": 5.654, "high": 5.659, "low": 5.651, "close": 5.656, "volume": 1443.15567, "body_percent": 0.03537318712415599, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T15:34:00+01:00", "open": 5.662, "high": 5.662, "low": 5.653, "close": 5.657, "volume": 510.35605, "body_percent": 0.08830801836806594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T15:35:00+01:00", "open": 5.656, "high": 5.659, "low": 5.656, "close": 5.659, "volume": 61.99264, "body_percent": 0.05304101838755506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:36:00+01:00", "open": 5.661, "high": 5.685, "low": 5.661, "close": 5.685, "volume": 234.42775, "body_percent": 0.4239533651298361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:37:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:38:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:39:00+01:00", "open": 5.7, "high": 5.706, "low": 5.7, "close": 5.706, "volume": 1933.19747, "body_percent": 0.10526315789474083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:40:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 456.3157388333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5286.35117, "min": 0 }, "price_stats": { "highest": 5.706, "lowest": 5.639, "range": 0.06700000000000017, "current": 5.706 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T15:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T14:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.732, "close": 5.741, "volume": 2982.88138, "body_percent": 0.3125542628928752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-19T14:10:00+01:00", "open": 5.74, "high": 5.751, "low": 5.74, "close": 5.749, "volume": 89.11097, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.737, "close": 5.743, "volume": 488.40388, "body_percent": 0.06960153123367949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T14:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.725, "volume": 381.64746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T14:30:00+01:00", "open": 5.718, "high": 5.73, "low": 5.715, "close": 5.724, "volume": 3178.33412, "body_percent": 0.10493179433368707, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T14:35:00+01:00", "open": 5.721, "high": 5.727, "low": 5.681, "close": 5.697, "volume": 7424.10214, "body_percent": 0.41950707918196156, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T14:40:00+01:00", "open": 5.689, "high": 5.69, "low": 5.658, "close": 5.66, "volume": 8262.57823, "body_percent": 0.5097556688345916, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T14:45:00+01:00", "open": 5.66, "high": 5.66, "low": 5.639, "close": 5.643, "volume": 2885.41203, "body_percent": 0.3003533568904655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T14:50:00+01:00", "open": 5.644, "high": 5.664, "low": 5.644, "close": 5.664, "volume": 2122.09121, "body_percent": 0.35435861091423765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:55:00+01:00", "open": 5.66, "high": 5.67, "low": 5.66, "close": 5.664, "volume": 3053.92619, "body_percent": 0.07067137809186501, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.691, "low": 5.682, "close": 5.691, "volume": 1933.84201, "body_percent": 0.15839493136218677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:05:00+01:00", "open": 5.699, "high": 5.699, "low": 5.69, "close": 5.691, "volume": 306.55961, "body_percent": 0.14037550447446934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T15:10:00+01:00", "open": 5.682, "high": 5.683, "low": 5.672, "close": 5.683, "volume": 434.14544, "body_percent": 0.017599436818012067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T15:15:00+01:00", "open": 5.68, "high": 5.68, "low": 5.658, "close": 5.658, "volume": 1377.96835, "body_percent": 0.3873239436619605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:20:00+01:00", "open": 5.659, "high": 5.662, "low": 5.658, "close": 5.658, "volume": 248.70529, "body_percent": 0.01767096660186333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:25:00+01:00", "open": 5.674, "high": 5.689, "low": 5.671, "close": 5.675, "volume": 5894.14264, "body_percent": 0.017624250969324035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:30:00+01:00", "open": 5.674, "high": 5.677, "low": 5.651, "close": 5.657, "volume": 3356.18589, "body_percent": 0.2996122664786808, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T15:35:00+01:00", "open": 5.656, "high": 5.706, "low": 5.656, "close": 5.706, "volume": 2229.61786, "body_percent": 0.8840169731258967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:40:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1426.401950333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.639, "range": 0.2109999999999994, "current": 5.706 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T15:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.706, "low": 5.651, "close": 5.706, "volume": 15781.16709, "body_percent": 0.42238648363252407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 11275.730455333334, "latest": 15781.16709, "ratio_latest_vs_avg": 1.3995693806724183, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.317, "lowest": 5.639, "range": 0.6779999999999999, "current": 5.706 } } }, "technical_indicators": { "1m": { "rsi_14": 39.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00903381, "signal_line": 5.66939267, "histogram": -5.67842647 }, "bollinger_bands": { "upper": 5.70485684, "middle": 5.67415, "lower": 5.64344316 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.671, "sma_20": 5.67415, "ema_12": 5.669392665870015, "ema_26": 5.678426470950319 } }, "5m": { "rsi_14": 47.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01157887, "signal_line": 5.71613429, "histogram": -5.70455541 }, "bollinger_bands": { "upper": 5.76055103, "middle": 5.6939, "lower": 5.62724897 }, "stochastic": { "K": 92.45, "D": 30.51 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.7138888888888895, "sma_20": 5.693899999999999, "ema_12": 5.716134288651137, "ema_26": 5.70455541368078 } }, "1h": { "rsi_14": 82.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05624145, "signal_line": 5.9172467, "histogram": -5.86100525 }, "bollinger_bands": { "upper": 6.04073804, "middle": 5.8751, "lower": 5.70946196 }, "stochastic": { "K": 93.1, "D": 30.72 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 5.934333333333333, "sma_20": 5.875100000000001, "ema_12": 5.91724669724439, "ema_26": 5.861005248949892 } } }, "volume_profile": { "timestamp": "2026-02-19T15:40:06+01:00", "last_500_trades": { "buy_volume": 5059.66, "sell_volume": 3249.729999999998, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.55694780797174, "cumulative_delta": 1809.9299999999992, "delta_percent": 21.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8309.389999999998, "point_of_control_volume": 8309.389999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T15:40:06+01:00", "whale_activity": { "large_buy_orders": 2588.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" }, { "timestamp": 1771511141352, "price": 5.671, "quantity": 602.29, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-19T15:40:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T15:40:07+01:00", "last_60min": { "current_imbalance": 33.736, "imbalance_change_60min": -13.313000000000002, "min_imbalance": -15.115, "max_imbalance": 47.049, "average_imbalance": 24.771, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.049, -15.115, 33.414, 33.736 ] }, "volatility_metrics": { "timestamp": "2026-02-19T15:40:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001277806577579807, "average_range_1m": 0.0038181818181818104, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66045.33, "zen_price": 5.706, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.51, "correlation_1h": 0.347, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T15:40:09+01:00", "key_levels": { "current_price": 5.706, "resistance_24h": 6.23, "support_24h": 5.639, "distance_to_resistance_percent": 9.18, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 2707.42, "overall_risk": "88.7%" } } }, { "timestamp": "2026-02-19T15:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771512603, "price_data": { "timestamp": "2026-02-19T15:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.7, "bid": 5.7, "ask": 5.706, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10526315789474083, "high_24h": 6.23, "low_24h": 5.639, "open_24h": 6.125, "volume_24h": 54576.37, "volume_usdc_24h": 0, "price_change_24h": -0.425, "price_change_24h_percent": -6.939, "trades_24h": 3068 }, "orderbook_continuous": { "timestamp": "2026-02-19T15:50:03+01:00", "bids_analysis": { "total_quantity": 12473.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.7, "quantity": 640.67, "cumulative": 640.67 }, { "price": 5.699, "quantity": 13.83, "cumulative": 654.5 }, { "price": 5.698, "quantity": 36.62, "cumulative": 691.12 }, { "price": 5.697, "quantity": 117.23, "cumulative": 808.35 }, { "price": 5.696, "quantity": 77.05, "cumulative": 885.4 }, { "price": 5.695, "quantity": 46.62, "cumulative": 932.02 }, { "price": 5.694, "quantity": 117.23, "cumulative": 1049.25 }, { "price": 5.693, "quantity": 189.37, "cumulative": 1238.62 }, { "price": 5.692, "quantity": 67.05, "cumulative": 1305.6699999999998 }, { "price": 5.69, "quantity": 13.83, "cumulative": 1319.4999999999998 } ] }, "asks_analysis": { "total_quantity": 14726.959999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.707, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.708, "quantity": 242.33, "cumulative": 256.16 }, { "price": 5.709, "quantity": 117.23, "cumulative": 373.39000000000004 }, { "price": 5.71, "quantity": 13.83, "cumulative": 387.22 }, { "price": 5.711, "quantity": 31.46, "cumulative": 418.68 }, { "price": 5.712, "quantity": 170.45, "cumulative": 589.13 }, { "price": 5.713, "quantity": 1523.89, "cumulative": 2113.02 }, { "price": 5.714, "quantity": 206.56, "cumulative": 2319.58 }, { "price": 5.715, "quantity": 125.98, "cumulative": 2445.56 }, { "price": 5.716, "quantity": 67.05, "cumulative": 2512.61 } ] }, "imbalance": { "quantity_difference": -2253.309999999996, "percent": -8.284, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8469942201241807 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.7, "quantity": 640.67 }, { "price": 5.697, "quantity": 117.23 }, { "price": 5.694, "quantity": 117.23 }, { "price": 5.693, "quantity": 189.37 }, { "price": 5.689, "quantity": 117.23 } ], "accumulation_ask_levels": [ { "price": 5.708, "quantity": 242.33 }, { "price": 5.709, "quantity": 117.23 }, { "price": 5.712, "quantity": 170.45 }, { "price": 5.713, "quantity": 1523.89 }, { "price": 5.714, "quantity": 206.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T15:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T15:31:00+01:00", "open": 5.677, "high": 5.677, "low": 5.668, "close": 5.668, "volume": 113.45, "body_percent": 0.1585344372027383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:32:00+01:00", "open": 5.667, "high": 5.667, "low": 5.667, "close": 5.667, "volume": 78.37461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:33:00+01:00", "open": 5.654, "high": 5.659, "low": 5.651, "close": 5.656, "volume": 1443.15567, "body_percent": 0.03537318712415599, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T15:34:00+01:00", "open": 5.662, "high": 5.662, "low": 5.653, "close": 5.657, "volume": 510.35605, "body_percent": 0.08830801836806594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T15:35:00+01:00", "open": 5.656, "high": 5.659, "low": 5.656, "close": 5.659, "volume": 61.99264, "body_percent": 0.05304101838755506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:36:00+01:00", "open": 5.661, "high": 5.685, "low": 5.661, "close": 5.685, "volume": 234.42775, "body_percent": 0.4239533651298361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:37:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:38:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:39:00+01:00", "open": 5.7, "high": 5.706, "low": 5.7, "close": 5.706, "volume": 1933.19747, "body_percent": 0.10526315789474083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:40:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:41:00+01:00", "open": 5.696, "high": 5.7, "low": 5.692, "close": 5.699, "volume": 5752.84876, "body_percent": 0.05266853932584469, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T15:42:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:43:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:44:00+01:00", "open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:45:00+01:00", "open": 5.699, "high": 5.699, "low": 5.696, "close": 5.696, "volume": 1710.75281, "body_percent": 0.05264081417792795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:46:00+01:00", "open": 5.696, "high": 5.696, "low": 5.696, "close": 5.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:47:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 8123.58148, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:48:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 78.85866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:49:00+01:00", "open": 5.706, "high": 5.706, "low": 5.7, "close": 5.7, "volume": 525.05298, "body_percent": 0.10515247108307443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:50:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 607.1368383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8123.58148, "min": 0 }, "price_stats": { "highest": 5.72, "lowest": 5.648, "range": 0.07200000000000006, "current": 5.7 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T15:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T14:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.737, "close": 5.743, "volume": 488.40388, "body_percent": 0.06960153123367949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T14:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.725, "volume": 381.64746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T14:30:00+01:00", "open": 5.718, "high": 5.73, "low": 5.715, "close": 5.724, "volume": 3178.33412, "body_percent": 0.10493179433368707, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T14:35:00+01:00", "open": 5.721, "high": 5.727, "low": 5.681, "close": 5.697, "volume": 7424.10214, "body_percent": 0.41950707918196156, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T14:40:00+01:00", "open": 5.689, "high": 5.69, "low": 5.658, "close": 5.66, "volume": 8262.57823, "body_percent": 0.5097556688345916, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T14:45:00+01:00", "open": 5.66, "high": 5.66, "low": 5.639, "close": 5.643, "volume": 2885.41203, "body_percent": 0.3003533568904655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T14:50:00+01:00", "open": 5.644, "high": 5.664, "low": 5.644, "close": 5.664, "volume": 2122.09121, "body_percent": 0.35435861091423765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:55:00+01:00", "open": 5.66, "high": 5.67, "low": 5.66, "close": 5.664, "volume": 3053.92619, "body_percent": 0.07067137809186501, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.691, "low": 5.682, "close": 5.691, "volume": 1933.84201, "body_percent": 0.15839493136218677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:05:00+01:00", "open": 5.699, "high": 5.699, "low": 5.69, "close": 5.691, "volume": 306.55961, "body_percent": 0.14037550447446934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T15:10:00+01:00", "open": 5.682, "high": 5.683, "low": 5.672, "close": 5.683, "volume": 434.14544, "body_percent": 0.017599436818012067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T15:15:00+01:00", "open": 5.68, "high": 5.68, "low": 5.658, "close": 5.658, "volume": 1377.96835, "body_percent": 0.3873239436619605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:20:00+01:00", "open": 5.659, "high": 5.662, "low": 5.658, "close": 5.658, "volume": 248.70529, "body_percent": 0.01767096660186333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:25:00+01:00", "open": 5.674, "high": 5.689, "low": 5.671, "close": 5.675, "volume": 5894.14264, "body_percent": 0.017624250969324035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:30:00+01:00", "open": 5.674, "high": 5.677, "low": 5.651, "close": 5.657, "volume": 3356.18589, "body_percent": 0.2996122664786808, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T15:35:00+01:00", "open": 5.656, "high": 5.706, "low": 5.656, "close": 5.706, "volume": 2229.61786, "body_percent": 0.8840169731258967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T15:40:00+01:00", "open": 5.696, "high": 5.7, "low": 5.692, "close": 5.699, "volume": 5752.84876, "body_percent": 0.05266853932584469, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T15:45:00+01:00", "open": 5.699, "high": 5.72, "low": 5.696, "close": 5.7, "volume": 10438.24593, "body_percent": 0.017546938059314513, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T15:50:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1685.0226234999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.639, "range": 0.2029999999999994, "current": 5.7 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T15:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.664, "volume": 32876.68585, "body_percent": 1.8711018711018803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-02-19T15:00:00+01:00", "open": 5.682, "high": 5.72, "low": 5.651, "close": 5.7, "volume": 31972.26178, "body_percent": 0.31678986272438914, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 11545.5820335, "latest": 31972.26178, "ratio_latest_vs_avg": 2.7692204418305733, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.317, "lowest": 5.639, "range": 0.6779999999999999, "current": 5.7 } } }, "technical_indicators": { "1m": { "rsi_14": 37.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00964178, "signal_line": 5.67653122, "histogram": -5.68617299 }, "bollinger_bands": { "upper": 5.72363089, "middle": 5.68885, "lower": 5.65406911 }, "stochastic": { "K": 24, "D": 7.92 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.674222222222222, "sma_20": 5.68885, "ema_12": 5.676531216909201, "ema_26": 5.68617299257851 } }, "5m": { "rsi_14": 33.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00824669, "signal_line": 5.70445609, "histogram": -5.6962094 }, "bollinger_bands": { "upper": 5.74639274, "middle": 5.68905, "lower": 5.63170726 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.69588888888889, "sma_20": 5.68905, "ema_12": 5.704456087829762, "ema_26": 5.696209400886261 } }, "1h": { "rsi_14": 84.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05738071, "signal_line": 5.91699569, "histogram": -5.85961498 }, "bollinger_bands": { "upper": 6.04167912, "middle": 5.8748, "lower": 5.70792088 }, "stochastic": { "K": 93.1, "D": 30.72 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 5.934333333333333, "sma_20": 5.8748000000000005, "ema_12": 5.916995688659922, "ema_26": 5.859614976565914 } } }, "volume_profile": { "timestamp": "2026-02-19T15:50:05+01:00", "last_500_trades": { "buy_volume": 4864.39, "sell_volume": 5664.529999999998, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 0.8587455622973137, "cumulative_delta": -800.1400000000006, "delta_percent": -7.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10528.920000000002, "point_of_control_volume": 10528.920000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T15:50:06+01:00", "whale_activity": { "large_buy_orders": 2588.24, "large_sell_orders": 749.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" }, { "timestamp": 1771511141352, "price": 5.671, "quantity": 602.29, "type": "BUY" }, { "timestamp": 1771512462592, "price": 5.72, "quantity": 749.14, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-19T15:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T15:50:07+01:00", "last_60min": { "current_imbalance": 24.29, "imbalance_change_60min": 39.405, "min_imbalance": -15.115, "max_imbalance": 33.736, "average_imbalance": 19.081249999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.115, 33.414, 33.736, 24.29 ] }, "volatility_metrics": { "timestamp": "2026-02-19T15:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012868125098290098, "average_range_1m": 0.0034040404040404015, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66253.53, "zen_price": 5.707, "btc_1h_change_percent": 0.62, "zen_1h_change_percent": 1.01, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T15:50:08+01:00", "key_levels": { "current_price": 5.707, "resistance_24h": 6.23, "support_24h": 5.639, "distance_to_resistance_percent": 9.16, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 1397.91, "overall_risk": "88.5%" } } } ] }