{ "hour": "2026-02-19_14", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 5.643, "max_price": 5.743, "min_imbalance": -17.729, "max_imbalance": 47.049 }, "data": [ { "timestamp": "2026-02-19T14:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771506602, "price_data": { "timestamp": "2026-02-19T14:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.741, "bid": 5.74, "ask": 5.743, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05225570458108542, "high_24h": 6.23, "low_24h": 5.732, "open_24h": 6.15, "volume_24h": 46819.47, "volume_usdc_24h": 0, "price_change_24h": -0.409, "price_change_24h_percent": -6.65, "trades_24h": 2767 }, "orderbook_continuous": { "timestamp": "2026-02-19T14:10:03+01:00", "bids_analysis": { "total_quantity": 12279.42, "levels_count": 100, "top_10_bids": [ { "price": 5.74, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.739, "quantity": 37.55, "cumulative": 51.379999999999995 }, { "price": 5.738, "quantity": 23.83, "cumulative": 75.21 }, { "price": 5.737, "quantity": 41.76, "cumulative": 116.97 }, { "price": 5.736, "quantity": 127.23, "cumulative": 244.2 }, { "price": 5.735, "quantity": 41.36, "cumulative": 285.56 }, { "price": 5.734, "quantity": 238.62, "cumulative": 524.1800000000001 }, { "price": 5.733, "quantity": 117.23, "cumulative": 641.4100000000001 }, { "price": 5.732, "quantity": 13.83, "cumulative": 655.2400000000001 }, { "price": 5.731, "quantity": 31.36, "cumulative": 686.6000000000001 } ] }, "asks_analysis": { "total_quantity": 17571.619999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.743, "quantity": 18.51, "cumulative": 18.51 }, { "price": 5.744, "quantity": 13.83, "cumulative": 32.34 }, { "price": 5.745, "quantity": 135.73, "cumulative": 168.07 }, { "price": 5.746, "quantity": 64.36, "cumulative": 232.43 }, { "price": 5.747, "quantity": 41.77, "cumulative": 274.2 }, { "price": 5.748, "quantity": 23.83, "cumulative": 298.03 }, { "price": 5.749, "quantity": 117.23, "cumulative": 415.26 }, { "price": 5.75, "quantity": 64.36, "cumulative": 479.62 }, { "price": 5.751, "quantity": 13.83, "cumulative": 493.45 }, { "price": 5.752, "quantity": 174.11, "cumulative": 667.56 } ] }, "imbalance": { "quantity_difference": -5292.199999999995, "percent": -17.729, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6988211673141124 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.736, "quantity": 127.23 }, { "price": 5.734, "quantity": 238.62 }, { "price": 5.733, "quantity": 117.23 }, { "price": 5.73, "quantity": 117.23 }, { "price": 5.728, "quantity": 238.75 } ], "accumulation_ask_levels": [ { "price": 5.745, "quantity": 135.73 }, { "price": 5.749, "quantity": 117.23 }, { "price": 5.752, "quantity": 174.11 }, { "price": 5.753, "quantity": 187.78 }, { "price": 5.755, "quantity": 117.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T13:51:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:52:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:53:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 77.76384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:54:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 4.97338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.776, "close": 5.776, "volume": 207.47504, "body_percent": 0.034614053305638284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:56:00+01:00", "open": 5.777, "high": 5.777, "low": 5.776, "close": 5.776, "volume": 162.21112, "body_percent": 0.017310022503035035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:57:00+01:00", "open": 5.775, "high": 5.777, "low": 5.773, "close": 5.777, "volume": 291.43637, "body_percent": 0.034632034632030816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-19T13:58:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:59:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.769, "close": 5.774, "volume": 766.21033, "body_percent": 0.03465003465003083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T14:01:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:02:00+01:00", "open": 5.774, "high": 5.774, "low": 5.768, "close": 5.768, "volume": 91.4268, "body_percent": 0.10391409767925575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:03:00+01:00", "open": 5.771, "high": 5.771, "low": 5.761, "close": 5.763, "volume": 472.25014, "body_percent": 0.13862415525905403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T14:04:00+01:00", "open": 5.764, "high": 5.765, "low": 5.757, "close": 5.762, "volume": 678.31097, "body_percent": 0.034698126301191325, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T14:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.746, "close": 5.746, "volume": 1442.25618, "body_percent": 0.22573363431151067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:06:00+01:00", "open": 5.742, "high": 5.745, "low": 5.738, "close": 5.738, "volume": 1139.77816, "body_percent": 0.0696621386276482, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:07:00+01:00", "open": 5.74, "high": 5.741, "low": 5.732, "close": 5.735, "volume": 275.00406, "body_percent": 0.08710801393728036, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T14:08:00+01:00", "open": 5.737, "high": 5.742, "low": 5.737, "close": 5.742, "volume": 115.85103, "body_percent": 0.0871535645807895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:09:00+01:00", "open": 5.744, "high": 5.744, "low": 5.741, "close": 5.741, "volume": 9.99195, "body_percent": 0.05222841225626938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:10:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.641371, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2584.12821, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.732, "range": 0.06700000000000017, "current": 5.741 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T12:35:00+01:00", "open": 5.8, "high": 5.8, "low": 5.795, "close": 5.795, "volume": 3270.70337, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:40:00+01:00", "open": 5.811, "high": 5.82, "low": 5.808, "close": 5.814, "volume": 1999.21768, "body_percent": 0.051626226122872376, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T12:45:00+01:00", "open": 5.807, "high": 5.807, "low": 5.8, "close": 5.802, "volume": 17223.21959, "body_percent": 0.08610297916309251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T12:50:00+01:00", "open": 5.797, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2353.75067, "body_percent": 0.2070036225633874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:55:00+01:00", "open": 5.789, "high": 5.796, "low": 5.789, "close": 5.791, "volume": 146.67088, "body_percent": 0.0345482812230207, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.791, "low": 5.789, "close": 5.789, "volume": 90.09241, "body_percent": 0.034536349507868554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:05:00+01:00", "open": 5.789, "high": 5.798, "low": 5.786, "close": 5.798, "volume": 611.93819, "body_percent": 0.1554672655035471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T13:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 4.98284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:15:00+01:00", "open": 5.787, "high": 5.799, "low": 5.787, "close": 5.789, "volume": 597.37495, "body_percent": 0.034560221185411785, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:20:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:25:00+01:00", "open": 5.796, "high": 5.799, "low": 5.795, "close": 5.799, "volume": 898.91004, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T13:30:00+01:00", "open": 5.793, "high": 5.796, "low": 5.793, "close": 5.793, "volume": 222.75187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:35:00+01:00", "open": 5.794, "high": 5.794, "low": 5.775, "close": 5.788, "volume": 2846.46526, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T13:40:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 30.0501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:45:00+01:00", "open": 5.784, "high": 5.786, "low": 5.783, "close": 5.783, "volume": 447.99067, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:50:00+01:00", "open": 5.786, "high": 5.786, "low": 5.783, "close": 5.783, "volume": 82.73722, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.773, "close": 5.777, "volume": 661.12253, "body_percent": 0.017307026652811454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.757, "close": 5.762, "volume": 2008.19824, "body_percent": 0.17325017325018494, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T14:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.732, "close": 5.741, "volume": 2982.88138, "body_percent": 0.3125542628928752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-19T14:10:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1172.1402591666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.882, "lowest": 5.732, "range": 0.14999999999999947, "current": 5.741 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T14:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.732, "close": 5.741, "volume": 4991.07962, "body_percent": 0.5370755370755471, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 10695.330472833333, "latest": 4991.07962, "ratio_latest_vs_avg": 0.46665969159883264, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.732, "range": 0.6280000000000001, "current": 5.741 } } }, "technical_indicators": { "1m": { "rsi_14": 86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01061089, "signal_line": 5.77565572, "histogram": -5.76504482 }, "bollinger_bands": { "upper": 5.7995726, "middle": 5.7651, "lower": 5.7306274 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.7797777777777775, "sma_20": 5.7650999999999994, "ema_12": 5.775655715843229, "ema_26": 5.765044821546612 } }, "5m": { "rsi_14": 85.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01275873, "signal_line": 5.79261797, "histogram": -5.77985924 }, "bollinger_bands": { "upper": 5.82073244, "middle": 5.78515, "lower": 5.74956756 }, "stochastic": { "K": 34.48, "D": 11.38 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.795222222222223, "sma_20": 5.78515, "ema_12": 5.792617969985729, "ema_26": 5.779859242815637 } }, "1h": { "rsi_14": 74.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05126146, "signal_line": 5.93109712, "histogram": -5.87983566 }, "bollinger_bands": { "upper": 6.02752979, "middle": 5.89345, "lower": 5.75937021 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 5.942444444444444, "sma_20": 5.8934500000000005, "ema_12": 5.931097123655864, "ema_26": 5.879835664355541 } } }, "volume_profile": { "timestamp": "2026-02-19T14:10:05+01:00", "last_500_trades": { "buy_volume": 5490.069999999996, "sell_volume": 2348.439999999989, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 2.3377518693260297, "cumulative_delta": 3141.6299999999947, "delta_percent": 40.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7838.509999999992, "point_of_control_volume": 7838.509999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T14:10:05+01:00", "whale_activity": { "large_buy_orders": 1985.9499999999998, "large_sell_orders": 657.95, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-19T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T14:10:06+01:00", "last_60min": { "current_imbalance": -14.745, "imbalance_change_60min": -54.431, "min_imbalance": -25.342, "max_imbalance": 39.686, "average_imbalance": -6.295499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.686, -24.781, -25.342, -14.745 ] }, "volatility_metrics": { "timestamp": "2026-02-19T14:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000818725864339064, "average_range_1m": 0.001787878787878793, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66349.67, "zen_price": 5.74, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.93, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T14:10:08+01:00", "key_levels": { "current_price": 5.74, "resistance_24h": 6.23, "support_24h": 5.732, "distance_to_resistance_percent": 8.54, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 2360.6000000000004, "overall_risk": "98.4%" } } }, { "timestamp": "2026-02-19T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771507202, "price_data": { "timestamp": "2026-02-19T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.743, "bid": 5.741, "ask": 5.744, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052237506529690295, "high_24h": 6.23, "low_24h": 5.732, "open_24h": 6.15, "volume_24h": 46815.28, "volume_usdc_24h": 0, "price_change_24h": -0.407, "price_change_24h_percent": -6.618, "trades_24h": 2771 }, "orderbook_continuous": { "timestamp": "2026-02-19T14:20:02+01:00", "bids_analysis": { "total_quantity": 29862.64, "levels_count": 100, "top_10_bids": [ { "price": 5.739, "quantity": 215.14, "cumulative": 215.14 }, { "price": 5.738, "quantity": 23.83, "cumulative": 238.96999999999997 }, { "price": 5.737, "quantity": 127.23, "cumulative": 366.2 }, { "price": 5.736, "quantity": 41.76, "cumulative": 407.96 }, { "price": 5.735, "quantity": 31.36, "cumulative": 439.32 }, { "price": 5.734, "quantity": 238.62, "cumulative": 677.94 }, { "price": 5.733, "quantity": 117.23, "cumulative": 795.1700000000001 }, { "price": 5.732, "quantity": 13.83, "cumulative": 809.0000000000001 }, { "price": 5.731, "quantity": 31.36, "cumulative": 840.3600000000001 }, { "price": 5.73, "quantity": 117.23, "cumulative": 957.5900000000001 } ] }, "asks_analysis": { "total_quantity": 17276.67, "levels_count": 100, "top_10_asks": [ { "price": 5.742, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.743, "quantity": 16.85, "cumulative": 30.68 }, { "price": 5.744, "quantity": 13.83, "cumulative": 44.51 }, { "price": 5.745, "quantity": 16.85, "cumulative": 61.36 }, { "price": 5.746, "quantity": 13.83, "cumulative": 75.19 }, { "price": 5.748, "quantity": 13.83, "cumulative": 89.02 }, { "price": 5.749, "quantity": 127.23, "cumulative": 216.25 }, { "price": 5.75, "quantity": 64.36, "cumulative": 280.61 }, { "price": 5.753, "quantity": 23.83, "cumulative": 304.44 }, { "price": 5.754, "quantity": 325.33, "cumulative": 629.77 } ] }, "imbalance": { "quantity_difference": 12585.970000000001, "percent": 26.7, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.728495132453187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.739, "quantity": 215.14 }, { "price": 5.737, "quantity": 127.23 }, { "price": 5.734, "quantity": 238.62 }, { "price": 5.733, "quantity": 117.23 }, { "price": 5.73, "quantity": 117.23 } ], "accumulation_ask_levels": [ { "price": 5.749, "quantity": 127.23 }, { "price": 5.754, "quantity": 325.33 }, { "price": 5.758, "quantity": 117.23 }, { "price": 5.76, "quantity": 1545.22 }, { "price": 5.761, "quantity": 205.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T14:01:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:02:00+01:00", "open": 5.774, "high": 5.774, "low": 5.768, "close": 5.768, "volume": 91.4268, "body_percent": 0.10391409767925575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:03:00+01:00", "open": 5.771, "high": 5.771, "low": 5.761, "close": 5.763, "volume": 472.25014, "body_percent": 0.13862415525905403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T14:04:00+01:00", "open": 5.764, "high": 5.765, "low": 5.757, "close": 5.762, "volume": 678.31097, "body_percent": 0.034698126301191325, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T14:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.746, "close": 5.746, "volume": 1442.25618, "body_percent": 0.22573363431151067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:06:00+01:00", "open": 5.742, "high": 5.745, "low": 5.738, "close": 5.738, "volume": 1139.77816, "body_percent": 0.0696621386276482, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:07:00+01:00", "open": 5.74, "high": 5.741, "low": 5.732, "close": 5.735, "volume": 275.00406, "body_percent": 0.08710801393728036, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T14:08:00+01:00", "open": 5.737, "high": 5.742, "low": 5.737, "close": 5.742, "volume": 115.85103, "body_percent": 0.0871535645807895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:09:00+01:00", "open": 5.744, "high": 5.744, "low": 5.741, "close": 5.741, "volume": 9.99195, "body_percent": 0.05222841225626938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:10:00+01:00", "open": 5.74, "high": 5.744, "low": 5.74, "close": 5.744, "volume": 9.99108, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:11:00+01:00", "open": 5.745, "high": 5.746, "low": 5.745, "close": 5.746, "volume": 9.99717, "body_percent": 0.017406440382947502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:12:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 4.94328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:13:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:14:00+01:00", "open": 5.751, "high": 5.751, "low": 5.749, "close": 5.749, "volume": 64.17944, "body_percent": 0.03477656059816845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:15:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:16:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:17:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:18:00+01:00", "open": 5.747, "high": 5.747, "low": 5.741, "close": 5.741, "volume": 251.08137, "body_percent": 0.10440229685053468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:19:00+01:00", "open": 5.737, "high": 5.743, "low": 5.737, "close": 5.743, "volume": 237.32251, "body_percent": 0.10458427749695358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.3103693333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2584.12821, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.732, "range": 0.06700000000000017, "current": 5.743 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T12:45:00+01:00", "open": 5.807, "high": 5.807, "low": 5.8, "close": 5.802, "volume": 17223.21959, "body_percent": 0.08610297916309251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T12:50:00+01:00", "open": 5.797, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2353.75067, "body_percent": 0.2070036225633874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:55:00+01:00", "open": 5.789, "high": 5.796, "low": 5.789, "close": 5.791, "volume": 146.67088, "body_percent": 0.0345482812230207, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.791, "low": 5.789, "close": 5.789, "volume": 90.09241, "body_percent": 0.034536349507868554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:05:00+01:00", "open": 5.789, "high": 5.798, "low": 5.786, "close": 5.798, "volume": 611.93819, "body_percent": 0.1554672655035471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T13:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 4.98284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:15:00+01:00", "open": 5.787, "high": 5.799, "low": 5.787, "close": 5.789, "volume": 597.37495, "body_percent": 0.034560221185411785, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:20:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:25:00+01:00", "open": 5.796, "high": 5.799, "low": 5.795, "close": 5.799, "volume": 898.91004, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T13:30:00+01:00", "open": 5.793, "high": 5.796, "low": 5.793, "close": 5.793, "volume": 222.75187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:35:00+01:00", "open": 5.794, "high": 5.794, "low": 5.775, "close": 5.788, "volume": 2846.46526, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T13:40:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 30.0501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:45:00+01:00", "open": 5.784, "high": 5.786, "low": 5.783, "close": 5.783, "volume": 447.99067, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:50:00+01:00", "open": 5.786, "high": 5.786, "low": 5.783, "close": 5.783, "volume": 82.73722, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.773, "close": 5.777, "volume": 661.12253, "body_percent": 0.017307026652811454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.757, "close": 5.762, "volume": 2008.19824, "body_percent": 0.17325017325018494, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T14:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.732, "close": 5.741, "volume": 2982.88138, "body_percent": 0.3125542628928752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-19T14:10:00+01:00", "open": 5.74, "high": 5.751, "low": 5.74, "close": 5.749, "volume": 89.11097, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.737, "close": 5.743, "volume": 488.40388, "body_percent": 0.06960153123367949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T14:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1136.7812725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.882, "lowest": 5.732, "range": 0.14999999999999947, "current": 5.743 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.732, "close": 5.743, "volume": 5568.59447, "body_percent": 0.502425502425501, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 10704.955720333333, "latest": 5568.59447, "ratio_latest_vs_avg": 0.520188463687228, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.732, "range": 0.6280000000000001, "current": 5.743 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00517922, "signal_line": 5.75498259, "histogram": -5.74980337 }, "bollinger_bands": { "upper": 5.76870808, "middle": 5.7489, "lower": 5.72909192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.752111111111111, "sma_20": 5.7489, "ema_12": 5.754982593151391, "ema_26": 5.749803373850165 } }, "5m": { "rsi_14": 76.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01190881, "signal_line": 5.78838928, "histogram": -5.77648048 }, "bollinger_bands": { "upper": 5.81851726, "middle": 5.7794, "lower": 5.74028274 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 5.792888888888889, "sma_20": 5.7794, "ema_12": 5.7883892834796935, "ema_26": 5.776480478257026 } }, "1h": { "rsi_14": 74.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0508817, "signal_line": 5.93118079, "histogram": -5.88029909 }, "bollinger_bands": { "upper": 6.02717706, "middle": 5.89355, "lower": 5.75992294 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 5.942444444444444, "sma_20": 5.893549999999999, "ema_12": 5.931180793184018, "ema_26": 5.880299088483534 } } }, "volume_profile": { "timestamp": "2026-02-19T14:20:04+01:00", "last_500_trades": { "buy_volume": 5496.499999999995, "sell_volume": 2225.8499999999904, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 2.469393714760662, "cumulative_delta": 3270.649999999995, "delta_percent": 42.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7722.349999999991, "point_of_control_volume": 7722.349999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T14:20:05+01:00", "whale_activity": { "large_buy_orders": 1985.9499999999998, "large_sell_orders": 657.95, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-19T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T14:20:06+01:00", "last_60min": { "current_imbalance": -17.729, "imbalance_change_60min": 7.052, "min_imbalance": -25.342, "max_imbalance": -14.745, "average_imbalance": -20.64925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.781, -25.342, -14.745, -17.729 ] }, "volatility_metrics": { "timestamp": "2026-02-19T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000673655220214431, "average_range_1m": 0.0018787878787878962, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66216.59, "zen_price": 5.743, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.79, "correlation_1h": 0.961, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T14:20:07+01:00", "key_levels": { "current_price": 5.743, "resistance_24h": 6.23, "support_24h": 5.732, "distance_to_resistance_percent": 8.48, "distance_to_support_percent": 0.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 2395.7900000000004, "overall_risk": "97.8%" } } }, { "timestamp": "2026-02-19T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771509002, "price_data": { "timestamp": "2026-02-19T14:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.643, "bid": 5.632, "ask": 5.637, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08860535176324462, "high_24h": 6.23, "low_24h": 5.639, "open_24h": 6.119, "volume_24h": 50389.86, "volume_usdc_24h": 0, "price_change_24h": -0.476, "price_change_24h_percent": -7.779, "trades_24h": 2995 }, "orderbook_continuous": { "timestamp": "2026-02-19T14:50:04+01:00", "bids_analysis": { "total_quantity": 31238.490000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.631, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.63, "quantity": 35.46, "cumulative": 49.29 }, { "price": 5.629, "quantity": 13.83, "cumulative": 63.12 }, { "price": 5.628, "quantity": 45.46, "cumulative": 108.58 }, { "price": 5.627, "quantity": 23.83, "cumulative": 132.41 }, { "price": 5.626, "quantity": 188.74, "cumulative": 321.15 }, { "price": 5.624, "quantity": 13.83, "cumulative": 334.97999999999996 }, { "price": 5.623, "quantity": 127.23, "cumulative": 462.21 }, { "price": 5.622, "quantity": 13.83, "cumulative": 476.03999999999996 }, { "price": 5.621, "quantity": 241.16, "cumulative": 717.1999999999999 } ] }, "asks_analysis": { "total_quantity": 11248.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.634, "quantity": 18.57, "cumulative": 18.57 }, { "price": 5.635, "quantity": 103.4, "cumulative": 121.97 }, { "price": 5.636, "quantity": 13.83, "cumulative": 135.8 }, { "price": 5.637, "quantity": 71.79, "cumulative": 207.59000000000003 }, { "price": 5.638, "quantity": 103.4, "cumulative": 310.99 }, { "price": 5.639, "quantity": 17.86, "cumulative": 328.85 }, { "price": 5.64, "quantity": 23.83, "cumulative": 352.68 }, { "price": 5.641, "quantity": 127.23, "cumulative": 479.91 }, { "price": 5.642, "quantity": 63.22, "cumulative": 543.13 }, { "price": 5.643, "quantity": 23.83, "cumulative": 566.96 } ] }, "imbalance": { "quantity_difference": 19989.690000000002, "percent": 47.049, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.777050885427779 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.626, "quantity": 188.74 }, { "price": 5.623, "quantity": 127.23 }, { "price": 5.621, "quantity": 241.16 }, { "price": 5.618, "quantity": 117.23 }, { "price": 5.616, "quantity": 188.97 } ], "accumulation_ask_levels": [ { "price": 5.635, "quantity": 103.4 }, { "price": 5.638, "quantity": 103.4 }, { "price": 5.641, "quantity": 127.23 }, { "price": 5.644, "quantity": 117.23 }, { "price": 5.647, "quantity": 241.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T14:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T14:31:00+01:00", "open": 5.715, "high": 5.724, "low": 5.715, "close": 5.724, "volume": 67.17193, "body_percent": 0.1574803149606359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:32:00+01:00", "open": 5.723, "high": 5.73, "low": 5.723, "close": 5.727, "volume": 224.71015, "body_percent": 0.06989341254587537, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:33:00+01:00", "open": 5.725, "high": 5.728, "low": 5.719, "close": 5.724, "volume": 1027.55349, "body_percent": 0.017467248908287263, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T14:34:00+01:00", "open": 5.719, "high": 5.727, "low": 5.719, "close": 5.724, "volume": 433.53151, "body_percent": 0.08742787200559352, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:35:00+01:00", "open": 5.721, "high": 5.726, "low": 5.721, "close": 5.721, "volume": 88.91608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T14:36:00+01:00", "open": 5.721, "high": 5.727, "low": 5.721, "close": 5.724, "volume": 303.65075, "body_percent": 0.05243838489774713, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:37:00+01:00", "open": 5.719, "high": 5.723, "low": 5.719, "close": 5.723, "volume": 211.80301, "body_percent": 0.0699422976044686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:38:00+01:00", "open": 5.722, "high": 5.723, "low": 5.681, "close": 5.706, "volume": 6149.33264, "body_percent": 0.279622509612024, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-19T14:39:00+01:00", "open": 5.699, "high": 5.708, "low": 5.697, "close": 5.697, "volume": 670.39966, "body_percent": 0.035093876118613435, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T14:40:00+01:00", "open": 5.689, "high": 5.69, "low": 5.677, "close": 5.683, "volume": 4726.23042, "body_percent": 0.10546669010371292, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T14:41:00+01:00", "open": 5.675, "high": 5.677, "low": 5.673, "close": 5.677, "volume": 418.44582, "body_percent": 0.0352422907488948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T14:42:00+01:00", "open": 5.675, "high": 5.675, "low": 5.664, "close": 5.67, "volume": 2521.39037, "body_percent": 0.08810572687224483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T14:43:00+01:00", "open": 5.665, "high": 5.665, "low": 5.658, "close": 5.66, "volume": 545.06222, "body_percent": 0.08826125330979512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T14:44:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 51.4494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:45:00+01:00", "open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 578.169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:46:00+01:00", "open": 5.66, "high": 5.66, "low": 5.659, "close": 5.659, "volume": 260.916, "body_percent": 0.017667844522974097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:47:00+01:00", "open": 5.658, "high": 5.66, "low": 5.658, "close": 5.66, "volume": 1078.0464, "body_percent": 0.03534817956874831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:48:00+01:00", "open": 5.657, "high": 5.657, "low": 5.656, "close": 5.656, "volume": 113.13, "body_percent": 0.017677214071068304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:49:00+01:00", "open": 5.649, "high": 5.654, "low": 5.639, "close": 5.643, "volume": 855.15063, "body_percent": 0.1062134891131214, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T14:50:00+01:00", "open": 5.643, "high": 5.643, "low": 5.643, "close": 5.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 474.0754700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6149.33264, "min": 0 }, "price_stats": { "highest": 5.786, "lowest": 5.639, "range": 0.14699999999999935, "current": 5.643 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T14:50:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T13:15:00+01:00", "open": 5.787, "high": 5.799, "low": 5.787, "close": 5.789, "volume": 597.37495, "body_percent": 0.034560221185411785, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:20:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:25:00+01:00", "open": 5.796, "high": 5.799, "low": 5.795, "close": 5.799, "volume": 898.91004, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T13:30:00+01:00", "open": 5.793, "high": 5.796, "low": 5.793, "close": 5.793, "volume": 222.75187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:35:00+01:00", "open": 5.794, "high": 5.794, "low": 5.775, "close": 5.788, "volume": 2846.46526, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T13:40:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 30.0501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:45:00+01:00", "open": 5.784, "high": 5.786, "low": 5.783, "close": 5.783, "volume": 447.99067, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:50:00+01:00", "open": 5.786, "high": 5.786, "low": 5.783, "close": 5.783, "volume": 82.73722, "body_percent": 0.051849291393004246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.773, "close": 5.777, "volume": 661.12253, "body_percent": 0.017307026652811454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.757, "close": 5.762, "volume": 2008.19824, "body_percent": 0.17325017325018494, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-19T14:05:00+01:00", "open": 5.759, "high": 5.759, "low": 5.732, "close": 5.741, "volume": 2982.88138, "body_percent": 0.3125542628928752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-19T14:10:00+01:00", "open": 5.74, "high": 5.751, "low": 5.74, "close": 5.749, "volume": 89.11097, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.737, "close": 5.743, "volume": 488.40388, "body_percent": 0.06960153123367949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T14:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T14:25:00+01:00", "open": 5.725, "high": 5.725, "low": 5.722, "close": 5.725, "volume": 381.64746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T14:30:00+01:00", "open": 5.718, "high": 5.73, "low": 5.715, "close": 5.724, "volume": 3178.33412, "body_percent": 0.10493179433368707, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T14:35:00+01:00", "open": 5.721, "high": 5.727, "low": 5.681, "close": 5.697, "volume": 7424.10214, "body_percent": 0.41950707918196156, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-19T14:40:00+01:00", "open": 5.689, "high": 5.69, "low": 5.658, "close": 5.66, "volume": 8262.57823, "body_percent": 0.5097556688345916, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T14:45:00+01:00", "open": 5.66, "high": 5.66, "low": 5.639, "close": 5.643, "volume": 2885.41203, "body_percent": 0.3003533568904655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T14:50:00+01:00", "open": 5.643, "high": 5.643, "low": 5.643, "close": 5.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1187.8096453333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.882, "lowest": 5.639, "range": 0.24299999999999944, "current": 5.643 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T14:50:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.773, "close": 5.777, "volume": 6494.41608, "body_percent": 0.2417544465550032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T14:00:00+01:00", "open": 5.772, "high": 5.774, "low": 5.639, "close": 5.643, "volume": 27700.66845, "body_percent": 2.234927234927243, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 11073.823620000001, "latest": 27700.66845, "ratio_latest_vs_avg": 2.501454727883773, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.639, "range": 0.7210000000000001, "current": 5.643 } } }, "technical_indicators": { "1m": { "rsi_14": 98.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02103319, "signal_line": 5.70855006, "histogram": -5.68751687 }, "bollinger_bands": { "upper": 5.74857552, "middle": 5.68705, "lower": 5.62552448 }, "stochastic": { "K": 95.52, "D": 31.52 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.71888888888889, "sma_20": 5.687050000000001, "ema_12": 5.708550055502347, "ema_26": 5.687516866550859 } }, "5m": { "rsi_14": 94.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03509537, "signal_line": 5.7731778, "histogram": -5.73808243 }, "bollinger_bands": { "upper": 5.84439933, "middle": 5.74605, "lower": 5.64770067 }, "stochastic": { "K": 82.76, "D": 27.31 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 5.787888888888889, "sma_20": 5.746050000000001, "ema_12": 5.773177799137292, "ema_26": 5.738082425985761 } }, "1h": { "rsi_14": 80.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06986943, "signal_line": 5.92699732, "histogram": -5.85712788 }, "bollinger_bands": { "upper": 6.04910588, "middle": 5.88855, "lower": 5.72799412 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.353, "moving_averages": { "sma_9": 5.942444444444444, "sma_20": 5.88855, "ema_12": 5.926997316776238, "ema_26": 5.857127882083895 } } }, "volume_profile": { "timestamp": "2026-02-19T14:50:06+01:00", "last_500_trades": { "buy_volume": 3675.589999999999, "sell_volume": 2348.999999999998, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 1.5647467007237128, "cumulative_delta": 1326.5900000000004, "delta_percent": 22.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6024.589999999987, "point_of_control_volume": 6024.589999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T14:50:07+01:00", "whale_activity": { "large_buy_orders": 1985.9499999999998, "large_sell_orders": 657.95, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-02-19T14:50:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T14:50:08+01:00", "last_60min": { "current_imbalance": 26.7, "imbalance_change_60min": 44.429, "min_imbalance": -17.729, "max_imbalance": 26.7, "average_imbalance": 4.4855, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.729, 26.7 ] }, "volatility_metrics": { "timestamp": "2026-02-19T14:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008420596322781206, "average_range_1m": 0.00306060606060606, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65819.82, "zen_price": 5.644, "btc_1h_change_percent": -1.1, "zen_1h_change_percent": -2.4, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T14:50:09+01:00", "key_levels": { "current_price": 5.644, "resistance_24h": 6.23, "support_24h": 5.639, "distance_to_resistance_percent": 10.38, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 1209.7000000000003, "overall_risk": "99.2%" } } } ] }