{ "hour": "2026-02-19_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.783, "max_price": 5.799, "min_imbalance": -26.646, "max_imbalance": 39.686 }, "data": [ { "timestamp": "2026-02-19T13:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771502403, "price_data": { "timestamp": "2026-02-19T13:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.791, "bid": 5.792, "ask": 5.793, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.017268174753934277, "high_24h": 6.23, "low_24h": 5.785, "open_24h": 6.171, "volume_24h": 45373.73, "volume_usdc_24h": 0, "price_change_24h": -0.38, "price_change_24h_percent": -6.158, "trades_24h": 2582 }, "orderbook_continuous": { "timestamp": "2026-02-19T13:00:04+01:00", "bids_analysis": { "total_quantity": 10280.409999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.791, "quantity": 14.7, "cumulative": 14.7 }, { "price": 5.79, "quantity": 23.83, "cumulative": 38.53 }, { "price": 5.789, "quantity": 23.83, "cumulative": 62.36 }, { "price": 5.788, "quantity": 30.93, "cumulative": 93.28999999999999 }, { "price": 5.787, "quantity": 23.83, "cumulative": 117.11999999999999 }, { "price": 5.786, "quantity": 41.79, "cumulative": 158.91 }, { "price": 5.785, "quantity": 114.85, "cumulative": 273.76 }, { "price": 5.784, "quantity": 157.72, "cumulative": 431.48 }, { "price": 5.783, "quantity": 31.21, "cumulative": 462.69 }, { "price": 5.782, "quantity": 227.19, "cumulative": 689.88 } ] }, "asks_analysis": { "total_quantity": 17749.009999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.793, "quantity": 34.13, "cumulative": 34.13 }, { "price": 5.794, "quantity": 13.83, "cumulative": 47.96 }, { "price": 5.795, "quantity": 44.13, "cumulative": 92.09 }, { "price": 5.796, "quantity": 127.23, "cumulative": 219.32 }, { "price": 5.797, "quantity": 41.79, "cumulative": 261.11 }, { "price": 5.798, "quantity": 196.45, "cumulative": 457.56 }, { "price": 5.799, "quantity": 209.61, "cumulative": 667.1700000000001 }, { "price": 5.8, "quantity": 45.68, "cumulative": 712.85 }, { "price": 5.801, "quantity": 45.68, "cumulative": 758.53 }, { "price": 5.802, "quantity": 117.23, "cumulative": 875.76 } ] }, "imbalance": { "quantity_difference": -7468.6, "percent": -26.646, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5792103334214133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.785, "quantity": 114.85 }, { "price": 5.784, "quantity": 157.72 }, { "price": 5.782, "quantity": 227.19 }, { "price": 5.781, "quantity": 167.76 }, { "price": 5.778, "quantity": 117.23 } ], "accumulation_ask_levels": [ { "price": 5.796, "quantity": 127.23 }, { "price": 5.798, "quantity": 196.45 }, { "price": 5.799, "quantity": 209.61 }, { "price": 5.802, "quantity": 117.23 }, { "price": 5.805, "quantity": 1564.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T12:41:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 18.88575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:42:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 4.99488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:43:00+01:00", "open": 5.816, "high": 5.82, "low": 5.813, "close": 5.814, "volume": 1975.33705, "body_percent": 0.03438789546079401, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T12:44:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:45:00+01:00", "open": 5.807, "high": 5.807, "low": 5.804, "close": 5.804, "volume": 298.89179, "body_percent": 0.051661787497849374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:46:00+01:00", "open": 5.801, "high": 5.801, "low": 5.8, "close": 5.801, "volume": 15809.60669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T12:47:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 1114.72111, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:48:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:49:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:50:00+01:00", "open": 5.797, "high": 5.797, "low": 5.789, "close": 5.789, "volume": 165.21464, "body_percent": 0.13800241504226338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:51:00+01:00", "open": 5.794, "high": 5.795, "low": 5.789, "close": 5.79, "volume": 1775.37015, "body_percent": 0.06903693476008904, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T12:52:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 39.23586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:53:00+01:00", "open": 5.785, "high": 5.795, "low": 5.785, "close": 5.789, "volume": 213.91692, "body_percent": 0.06914433880725254, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:54:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 160.0131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:55:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:56:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 10.01497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:57:00+01:00", "open": 5.796, "high": 5.796, "low": 5.791, "close": 5.791, "volume": 136.65591, "body_percent": 0.08626639061421486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:58:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:59:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.001043, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15809.60669, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.785, "range": 0.041999999999999815, "current": 5.791 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:25:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 23.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:30:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:35:00+01:00", "open": 5.82, "high": 5.82, "low": 5.816, "close": 5.817, "volume": 314.7953, "body_percent": 0.051546391752579274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T11:40:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:45:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:50:00+01:00", "open": 5.803, "high": 5.813, "low": 5.802, "close": 5.804, "volume": 436.78463, "body_percent": 0.017232465965885475, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T11:55:00+01:00", "open": 5.804, "high": 5.817, "low": 5.804, "close": 5.817, "volume": 257.92479, "body_percent": 0.22398345968297553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:05:00+01:00", "open": 5.818, "high": 5.823, "low": 5.818, "close": 5.823, "volume": 362.02216, "body_percent": 0.0859401856308144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.824, "close": 5.824, "volume": 155.99262, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:15:00+01:00", "open": 5.827, "high": 5.827, "low": 5.825, "close": 5.825, "volume": 161.31543, "body_percent": 0.034322979234593785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:20:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.823, "close": 5.823, "volume": 69.50118, "body_percent": 0.05149330587022358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:30:00+01:00", "open": 5.822, "high": 5.823, "low": 5.822, "close": 5.823, "volume": 117.669, "body_percent": 0.017176228100314907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:35:00+01:00", "open": 5.8, "high": 5.8, "low": 5.795, "close": 5.795, "volume": 3270.70337, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:40:00+01:00", "open": 5.811, "high": 5.82, "low": 5.808, "close": 5.814, "volume": 1999.21768, "body_percent": 0.051626226122872376, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T12:45:00+01:00", "open": 5.807, "high": 5.807, "low": 5.8, "close": 5.802, "volume": 17223.21959, "body_percent": 0.08610297916309251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T12:50:00+01:00", "open": 5.797, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2353.75067, "body_percent": 0.2070036225633874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:55:00+01:00", "open": 5.789, "high": 5.796, "low": 5.789, "close": 5.791, "volume": 146.67088, "body_percent": 0.0345482812230207, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1252.4496093333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.785, "range": 0.13900000000000023, "current": 5.791 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10589.999684833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38366.21375, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 5.785, "range": 0.5750000000000002, "current": 5.791 } } }, "technical_indicators": { "1m": { "rsi_14": 68.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00534904, "signal_line": 5.80379491, "histogram": -5.79844587 }, "bollinger_bands": { "upper": 5.81581158, "middle": 5.7968, "lower": 5.77778842 }, "stochastic": { "K": 89.66, "D": 29.59 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.806444444444445, "sma_20": 5.796799999999999, "ema_12": 5.80379490666268, "ema_26": 5.798445868562801 } }, "5m": { "rsi_14": 64.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00753769, "signal_line": 5.81915132, "histogram": -5.81161363 }, "bollinger_bands": { "upper": 5.84083527, "middle": 5.8136, "lower": 5.78636473 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.819333333333335, "sma_20": 5.813600000000003, "ema_12": 5.819151320347253, "ema_26": 5.81161362797433 } }, "1h": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05079334, "signal_line": 5.95694222, "histogram": -5.90614888 }, "bollinger_bands": { "upper": 6.04897305, "middle": 5.91145, "lower": 5.77392695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 5.9592222222222215, "sma_20": 5.91145, "ema_12": 5.956942219527035, "ema_26": 5.906148875062072 } } }, "volume_profile": { "timestamp": "2026-02-19T13:00:06+01:00", "last_500_trades": { "buy_volume": 6252.499999999997, "sell_volume": 6187.9699999999975, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 1.010428298779729, "cumulative_delta": 64.53000000000269, "delta_percent": 0.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12440.470000000001, "point_of_control_volume": 12440.470000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T13:00:07+01:00", "whale_activity": { "large_buy_orders": 1985.9499999999998, "large_sell_orders": 657.95, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-19T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T13:00:08+01:00", "last_60min": { "current_imbalance": -28.331, "imbalance_change_60min": 0.8390000000000022, "min_imbalance": -31.686, "max_imbalance": -28.331, "average_imbalance": -29.9854, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.17, -31.686, -31.06, -29.68, -28.331 ] }, "volatility_metrics": { "timestamp": "2026-02-19T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007379601228142751, "average_range_1m": 0.0007777777777777773, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66518.11, "zen_price": 5.791, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.45, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T13:00:10+01:00", "key_levels": { "current_price": 5.791, "resistance_24h": 6.23, "support_24h": 5.785, "distance_to_resistance_percent": 7.58, "distance_to_support_percent": 0.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 1793.49, "overall_risk": "98.7%" } } }, { "timestamp": "2026-02-19T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771503002, "price_data": { "timestamp": "2026-02-19T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.798, "bid": 5.795, "ask": 5.797, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.034494653328730245, "high_24h": 6.23, "low_24h": 5.785, "open_24h": 6.176, "volume_24h": 45487.79, "volume_usdc_24h": 0, "price_change_24h": -0.378, "price_change_24h_percent": -6.12, "trades_24h": 2595 }, "orderbook_continuous": { "timestamp": "2026-02-19T13:10:03+01:00", "bids_analysis": { "total_quantity": 10616.439999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.795, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.794, "quantity": 30.75, "cumulative": 44.58 }, { "price": 5.793, "quantity": 74.36, "cumulative": 118.94 }, { "price": 5.792, "quantity": 20.75, "cumulative": 139.69 }, { "price": 5.791, "quantity": 13.83, "cumulative": 153.52 }, { "price": 5.79, "quantity": 135.18, "cumulative": 288.70000000000005 }, { "price": 5.789, "quantity": 64.36, "cumulative": 353.06000000000006 }, { "price": 5.788, "quantity": 186.49, "cumulative": 539.5500000000001 }, { "price": 5.787, "quantity": 117.23, "cumulative": 656.7800000000001 }, { "price": 5.786, "quantity": 31.21, "cumulative": 687.9900000000001 } ] }, "asks_analysis": { "total_quantity": 16616.72, "levels_count": 100, "top_10_asks": [ { "price": 5.797, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.798, "quantity": 20.34, "cumulative": 34.17 }, { "price": 5.799, "quantity": 13.83, "cumulative": 48 }, { "price": 5.8, "quantity": 30.34, "cumulative": 78.34 }, { "price": 5.801, "quantity": 23.83, "cumulative": 102.17 }, { "price": 5.802, "quantity": 41.78, "cumulative": 143.95 }, { "price": 5.803, "quantity": 159.08, "cumulative": 303.03 }, { "price": 5.804, "quantity": 55.68, "cumulative": 358.71 }, { "price": 5.805, "quantity": 13.83, "cumulative": 372.53999999999996 }, { "price": 5.806, "quantity": 289.58, "cumulative": 662.1199999999999 } ] }, "imbalance": { "quantity_difference": -6000.280000000006, "percent": -22.033, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6389010586926899 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.79, "quantity": 135.18 }, { "price": 5.788, "quantity": 186.49 }, { "price": 5.787, "quantity": 117.23 }, { "price": 5.784, "quantity": 151.81 }, { "price": 5.782, "quantity": 186.66 } ], "accumulation_ask_levels": [ { "price": 5.803, "quantity": 159.08 }, { "price": 5.806, "quantity": 289.58 }, { "price": 5.81, "quantity": 893.19 }, { "price": 5.812, "quantity": 186.03 }, { "price": 5.814, "quantity": 117.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T12:51:00+01:00", "open": 5.794, "high": 5.795, "low": 5.789, "close": 5.79, "volume": 1775.37015, "body_percent": 0.06903693476008904, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T12:52:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 39.23586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:53:00+01:00", "open": 5.785, "high": 5.795, "low": 5.785, "close": 5.789, "volume": 213.91692, "body_percent": 0.06914433880725254, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:54:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 160.0131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:55:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:56:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 10.01497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:57:00+01:00", "open": 5.796, "high": 5.796, "low": 5.791, "close": 5.791, "volume": 136.65591, "body_percent": 0.08626639061421486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:58:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:59:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.791, "low": 5.79, "close": 5.79, "volume": 85.11387, "body_percent": 0.017268174753934277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:01:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 4.97854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:02:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:03:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:04:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:06:00+01:00", "open": 5.789, "high": 5.789, "low": 5.786, "close": 5.787, "volume": 393.72381, "body_percent": 0.03454828122300536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T13:07:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:08:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 80.04804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:09:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 138.16634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:10:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.6678503333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15809.60669, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.785, "range": 0.041999999999999815, "current": 5.798 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:35:00+01:00", "open": 5.82, "high": 5.82, "low": 5.816, "close": 5.817, "volume": 314.7953, "body_percent": 0.051546391752579274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T11:40:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:45:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:50:00+01:00", "open": 5.803, "high": 5.813, "low": 5.802, "close": 5.804, "volume": 436.78463, "body_percent": 0.017232465965885475, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T11:55:00+01:00", "open": 5.804, "high": 5.817, "low": 5.804, "close": 5.817, "volume": 257.92479, "body_percent": 0.22398345968297553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:05:00+01:00", "open": 5.818, "high": 5.823, "low": 5.818, "close": 5.823, "volume": 362.02216, "body_percent": 0.0859401856308144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.824, "close": 5.824, "volume": 155.99262, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:15:00+01:00", "open": 5.827, "high": 5.827, "low": 5.825, "close": 5.825, "volume": 161.31543, "body_percent": 0.034322979234593785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:20:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.823, "close": 5.823, "volume": 69.50118, "body_percent": 0.05149330587022358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:30:00+01:00", "open": 5.822, "high": 5.823, "low": 5.822, "close": 5.823, "volume": 117.669, "body_percent": 0.017176228100314907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:35:00+01:00", "open": 5.8, "high": 5.8, "low": 5.795, "close": 5.795, "volume": 3270.70337, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:40:00+01:00", "open": 5.811, "high": 5.82, "low": 5.808, "close": 5.814, "volume": 1999.21768, "body_percent": 0.051626226122872376, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T12:45:00+01:00", "open": 5.807, "high": 5.807, "low": 5.8, "close": 5.802, "volume": 17223.21959, "body_percent": 0.08610297916309251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T12:50:00+01:00", "open": 5.797, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2353.75067, "body_percent": 0.2070036225633874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:55:00+01:00", "open": 5.789, "high": 5.796, "low": 5.789, "close": 5.791, "volume": 146.67088, "body_percent": 0.0345482812230207, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.791, "low": 5.789, "close": 5.789, "volume": 90.09241, "body_percent": 0.034536349507868554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:05:00+01:00", "open": 5.789, "high": 5.798, "low": 5.786, "close": 5.798, "volume": 611.93819, "body_percent": 0.1554672655035471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T13:10:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1233.6022168333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.785, "range": 0.1280000000000001, "current": 5.798 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.798, "low": 5.786, "close": 5.798, "volume": 702.0306, "body_percent": 0.12087722327749392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 10601.700194833335, "latest": 702.0306, "ratio_latest_vs_avg": 0.06621868069256757, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.785, "range": 0.5750000000000002, "current": 5.798 } } }, "technical_indicators": { "1m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00200469, "signal_line": 5.78891839, "histogram": -5.79092308 }, "bollinger_bands": { "upper": 5.79610668, "middle": 5.78955, "lower": 5.78299332 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.788666666666667, "sma_20": 5.78955, "ema_12": 5.788918389579203, "ema_26": 5.790923076318104 } }, "5m": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00467969, "signal_line": 5.81477913, "histogram": -5.81009944 }, "bollinger_bands": { "upper": 5.83648003, "middle": 5.8102, "lower": 5.78391997 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.8178888888888896, "sma_20": 5.810200000000002, "ema_12": 5.8147791266925255, "ema_26": 5.810099439028411 } }, "1h": { "rsi_14": 71.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0494642, "signal_line": 5.95723506, "histogram": -5.90777086 }, "bollinger_bands": { "upper": 6.04812549, "middle": 5.9118, "lower": 5.77547451 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 5.9592222222222215, "sma_20": 5.911800000000001, "ema_12": 5.95723506287558, "ema_26": 5.907770859510044 } } }, "volume_profile": { "timestamp": "2026-02-19T13:10:04+01:00", "last_500_trades": { "buy_volume": 6253.709999999996, "sell_volume": 5886.55, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 1.0623726970806324, "cumulative_delta": 367.1600000000022, "delta_percent": 3.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12140.260000000002, "point_of_control_volume": 12140.260000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T13:10:05+01:00", "whale_activity": { "large_buy_orders": 1985.9499999999998, "large_sell_orders": 657.95, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-19T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T13:10:06+01:00", "last_60min": { "current_imbalance": -26.646, "imbalance_change_60min": 5.039999999999999, "min_imbalance": -31.686, "max_imbalance": -26.646, "average_imbalance": -29.4806, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.686, -31.06, -29.68, -28.331, -26.646 ] }, "volatility_metrics": { "timestamp": "2026-02-19T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007220936432758451, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66512.96, "zen_price": 5.794, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -0.55, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T13:10:07+01:00", "key_levels": { "current_price": 5.794, "resistance_24h": 6.23, "support_24h": 5.785, "distance_to_resistance_percent": 7.53, "distance_to_support_percent": 0.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 1732.66, "overall_risk": "98%" } } }, { "timestamp": "2026-02-19T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771503602, "price_data": { "timestamp": "2026-02-19T13:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.789, "bid": 5.782, "ask": 5.784, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03454828122300536, "high_24h": 6.23, "low_24h": 5.785, "open_24h": 6.195, "volume_24h": 45446.35, "volume_usdc_24h": 0, "price_change_24h": -0.406, "price_change_24h_percent": -6.554, "trades_24h": 2661 }, "orderbook_continuous": { "timestamp": "2026-02-19T13:20:03+01:00", "bids_analysis": { "total_quantity": 30228.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.782, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.781, "quantity": 74.36, "cumulative": 98.19 }, { "price": 5.78, "quantity": 27.3, "cumulative": 125.49 }, { "price": 5.779, "quantity": 41.81, "cumulative": 167.3 }, { "price": 5.778, "quantity": 127.23, "cumulative": 294.53000000000003 }, { "price": 5.777, "quantity": 74.36, "cumulative": 368.89000000000004 }, { "price": 5.776, "quantity": 185.99, "cumulative": 554.8800000000001 }, { "price": 5.775, "quantity": 134.43, "cumulative": 689.3100000000002 }, { "price": 5.774, "quantity": 13.83, "cumulative": 703.1400000000002 }, { "price": 5.773, "quantity": 64.36, "cumulative": 767.5000000000002 } ] }, "asks_analysis": { "total_quantity": 13052.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.784, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.785, "quantity": 21.89, "cumulative": 35.72 }, { "price": 5.786, "quantity": 13.83, "cumulative": 49.55 }, { "price": 5.787, "quantity": 20.42, "cumulative": 69.97 }, { "price": 5.788, "quantity": 13.83, "cumulative": 83.8 }, { "price": 5.789, "quantity": 139.12, "cumulative": 222.92000000000002 }, { "price": 5.79, "quantity": 23.83, "cumulative": 246.75 }, { "price": 5.791, "quantity": 200.81, "cumulative": 447.56 }, { "price": 5.792, "quantity": 159.08, "cumulative": 606.64 }, { "price": 5.793, "quantity": 81.73, "cumulative": 688.37 } ] }, "imbalance": { "quantity_difference": 17176.15, "percent": 39.686, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3159763776028544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.778, "quantity": 127.23 }, { "price": 5.776, "quantity": 185.99 }, { "price": 5.775, "quantity": 134.43 }, { "price": 5.772, "quantity": 134.44 }, { "price": 5.769, "quantity": 174.94 } ], "accumulation_ask_levels": [ { "price": 5.789, "quantity": 139.12 }, { "price": 5.791, "quantity": 200.81 }, { "price": 5.792, "quantity": 159.08 }, { "price": 5.795, "quantity": 103.4 }, { "price": 5.796, "quantity": 152.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T13:01:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 4.97854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:02:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:03:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:04:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:06:00+01:00", "open": 5.789, "high": 5.789, "low": 5.786, "close": 5.787, "volume": 393.72381, "body_percent": 0.03454828122300536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T13:07:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:08:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 80.04804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:09:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 138.16634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 4.98284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:11:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:12:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:13:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:14:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:15:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:16:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 140.21901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:17:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:18:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:19:00+01:00", "open": 5.799, "high": 5.799, "low": 5.789, "close": 5.789, "volume": 457.15594, "body_percent": 0.17244352474565744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:20:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.4186793333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15809.60669, "min": 0 }, "price_stats": { "highest": 5.826, "lowest": 5.785, "range": 0.04099999999999948, "current": 5.789 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:45:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:50:00+01:00", "open": 5.803, "high": 5.813, "low": 5.802, "close": 5.804, "volume": 436.78463, "body_percent": 0.017232465965885475, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T11:55:00+01:00", "open": 5.804, "high": 5.817, "low": 5.804, "close": 5.817, "volume": 257.92479, "body_percent": 0.22398345968297553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:05:00+01:00", "open": 5.818, "high": 5.823, "low": 5.818, "close": 5.823, "volume": 362.02216, "body_percent": 0.0859401856308144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.824, "close": 5.824, "volume": 155.99262, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:15:00+01:00", "open": 5.827, "high": 5.827, "low": 5.825, "close": 5.825, "volume": 161.31543, "body_percent": 0.034322979234593785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:20:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.823, "close": 5.823, "volume": 69.50118, "body_percent": 0.05149330587022358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:30:00+01:00", "open": 5.822, "high": 5.823, "low": 5.822, "close": 5.823, "volume": 117.669, "body_percent": 0.017176228100314907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:35:00+01:00", "open": 5.8, "high": 5.8, "low": 5.795, "close": 5.795, "volume": 3270.70337, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:40:00+01:00", "open": 5.811, "high": 5.82, "low": 5.808, "close": 5.814, "volume": 1999.21768, "body_percent": 0.051626226122872376, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T12:45:00+01:00", "open": 5.807, "high": 5.807, "low": 5.8, "close": 5.802, "volume": 17223.21959, "body_percent": 0.08610297916309251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T12:50:00+01:00", "open": 5.797, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2353.75067, "body_percent": 0.2070036225633874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:55:00+01:00", "open": 5.789, "high": 5.796, "low": 5.789, "close": 5.791, "volume": 146.67088, "body_percent": 0.0345482812230207, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.791, "low": 5.789, "close": 5.789, "volume": 90.09241, "body_percent": 0.034536349507868554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:05:00+01:00", "open": 5.789, "high": 5.798, "low": 5.786, "close": 5.798, "volume": 611.93819, "body_percent": 0.1554672655035471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T13:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 4.98284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:15:00+01:00", "open": 5.787, "high": 5.799, "low": 5.787, "close": 5.789, "volume": 597.37495, "body_percent": 0.034560221185411785, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:20:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1232.8922308333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.785, "range": 0.1280000000000001, "current": 5.789 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T13:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.786, "close": 5.789, "volume": 1304.38839, "body_percent": 0.034536349507868554, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 10611.739491333334, "latest": 1304.38839, "ratio_latest_vs_avg": 0.12291937538282967, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.785, "range": 0.5750000000000002, "current": 5.789 } } }, "technical_indicators": { "1m": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00020876, "signal_line": 5.78970906, "histogram": -5.78991782 }, "bollinger_bands": { "upper": 5.7969238, "middle": 5.7904, "lower": 5.7838762 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.789444444444445, "sma_20": 5.7904, "ema_12": 5.789709062346695, "ema_26": 5.789917823101159 } }, "5m": { "rsi_14": 67.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00679833, "signal_line": 5.81341719, "histogram": -5.80661886 }, "bollinger_bands": { "upper": 5.83615928, "middle": 5.8072, "lower": 5.77824072 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.819444444444445, "sma_20": 5.807200000000002, "ema_12": 5.8134171921835085, "ema_26": 5.806618864731378 } }, "1h": { "rsi_14": 73.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0511731, "signal_line": 5.95685855, "histogram": -5.90568545 }, "bollinger_bands": { "upper": 6.0492257, "middle": 5.91135, "lower": 5.7734743 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.298, "moving_averages": { "sma_9": 5.9592222222222215, "sma_20": 5.9113500000000005, "ema_12": 5.956858549998881, "ema_26": 5.905685450934078 } } }, "volume_profile": { "timestamp": "2026-02-19T13:20:05+01:00", "last_500_trades": { "buy_volume": 5147.629999999998, "sell_volume": 5306.050000000006, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 0.9701435154210746, "cumulative_delta": -158.41999999999751, "delta_percent": -1.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10453.68000000002, "point_of_control_volume": 10453.68000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T13:20:05+01:00", "whale_activity": { "large_buy_orders": 1985.9499999999998, "large_sell_orders": 657.95, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-02-19T13:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T13:20:07+01:00", "last_60min": { "current_imbalance": -22.033, "imbalance_change_60min": 9.026999999999997, "min_imbalance": -31.06, "max_imbalance": -22.033, "average_imbalance": -27.55, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.06, -29.68, -28.331, -26.646, -22.033 ] }, "volatility_metrics": { "timestamp": "2026-02-19T13:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007044845705175898, "average_range_1m": 0.0008989898989899121, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66517.99, "zen_price": 5.789, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -0.62, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T13:20:08+01:00", "key_levels": { "current_price": 5.789, "resistance_24h": 6.23, "support_24h": 5.785, "distance_to_resistance_percent": 7.62, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 1340.9500000000003, "overall_risk": "99.1%" } } }, { "timestamp": "2026-02-19T13:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771504203, "price_data": { "timestamp": "2026-02-19T13:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.799, "bid": 5.8, "ask": 5.801, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.017244352474570335, "high_24h": 6.23, "low_24h": 5.785, "open_24h": 6.183, "volume_24h": 45566.78, "volume_usdc_24h": 0, "price_change_24h": -0.384, "price_change_24h_percent": -6.211, "trades_24h": 2659 }, "orderbook_continuous": { "timestamp": "2026-02-19T13:30:04+01:00", "bids_analysis": { "total_quantity": 10857.849999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.8, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.799, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.798, "quantity": 27.3, "cumulative": 64.96 }, { "price": 5.797, "quantity": 23.83, "cumulative": 88.78999999999999 }, { "price": 5.796, "quantity": 92.29, "cumulative": 181.07999999999998 }, { "price": 5.795, "quantity": 41.18, "cumulative": 222.26 }, { "price": 5.794, "quantity": 167.72, "cumulative": 389.98 }, { "price": 5.793, "quantity": 186.27, "cumulative": 576.25 }, { "price": 5.792, "quantity": 31.18, "cumulative": 607.43 }, { "price": 5.791, "quantity": 104.85, "cumulative": 712.28 } ] }, "asks_analysis": { "total_quantity": 18012.16, "levels_count": 100, "top_10_asks": [ { "price": 5.802, "quantity": 103.4, "cumulative": 103.4 }, { "price": 5.803, "quantity": 23.83, "cumulative": 127.23 }, { "price": 5.804, "quantity": 45.19, "cumulative": 172.42000000000002 }, { "price": 5.805, "quantity": 23.83, "cumulative": 196.25 }, { "price": 5.806, "quantity": 148.59, "cumulative": 344.84000000000003 }, { "price": 5.807, "quantity": 41.76, "cumulative": 386.6 }, { "price": 5.808, "quantity": 45.68, "cumulative": 432.28000000000003 }, { "price": 5.809, "quantity": 63.06, "cumulative": 495.34000000000003 }, { "price": 5.81, "quantity": 149.08, "cumulative": 644.4200000000001 }, { "price": 5.811, "quantity": 96.61, "cumulative": 741.0300000000001 } ] }, "imbalance": { "quantity_difference": -7154.310000000007, "percent": -24.781, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6028066595011367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.794, "quantity": 167.72 }, { "price": 5.793, "quantity": 186.27 }, { "price": 5.791, "quantity": 104.85 }, { "price": 5.79, "quantity": 157.72 }, { "price": 5.788, "quantity": 186.55 } ], "accumulation_ask_levels": [ { "price": 5.802, "quantity": 103.4 }, { "price": 5.806, "quantity": 148.59 }, { "price": 5.81, "quantity": 149.08 }, { "price": 5.812, "quantity": 186.03 }, { "price": 5.814, "quantity": 172.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T13:11:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:12:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:13:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:14:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:15:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:16:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 140.21901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:17:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:18:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:19:00+01:00", "open": 5.799, "high": 5.799, "low": 5.789, "close": 5.789, "volume": 457.15594, "body_percent": 0.17244352474565744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:20:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:21:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:22:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:23:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:24:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:25:00+01:00", "open": 5.796, "high": 5.797, "low": 5.795, "close": 5.795, "volume": 891.19737, "body_percent": 0.0172532781228491, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:26:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:27:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:28:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 7.71267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:29:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:30:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 455.2421603333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15809.60669, "min": 0 }, "price_stats": { "highest": 5.823, "lowest": 5.785, "range": 0.038000000000000256, "current": 5.799 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T13:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:55:00+01:00", "open": 5.804, "high": 5.817, "low": 5.804, "close": 5.817, "volume": 257.92479, "body_percent": 0.22398345968297553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:05:00+01:00", "open": 5.818, "high": 5.823, "low": 5.818, "close": 5.823, "volume": 362.02216, "body_percent": 0.0859401856308144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.824, "close": 5.824, "volume": 155.99262, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:15:00+01:00", "open": 5.827, "high": 5.827, "low": 5.825, "close": 5.825, "volume": 161.31543, "body_percent": 0.034322979234593785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:20:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.823, "close": 5.823, "volume": 69.50118, "body_percent": 0.05149330587022358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:30:00+01:00", "open": 5.822, "high": 5.823, "low": 5.822, "close": 5.823, "volume": 117.669, "body_percent": 0.017176228100314907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:35:00+01:00", "open": 5.8, "high": 5.8, "low": 5.795, "close": 5.795, "volume": 3270.70337, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:40:00+01:00", "open": 5.811, "high": 5.82, "low": 5.808, "close": 5.814, "volume": 1999.21768, "body_percent": 0.051626226122872376, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T12:45:00+01:00", "open": 5.807, "high": 5.807, "low": 5.8, "close": 5.802, "volume": 17223.21959, "body_percent": 0.08610297916309251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T12:50:00+01:00", "open": 5.797, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2353.75067, "body_percent": 0.2070036225633874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:55:00+01:00", "open": 5.789, "high": 5.796, "low": 5.789, "close": 5.791, "volume": 146.67088, "body_percent": 0.0345482812230207, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.791, "low": 5.789, "close": 5.789, "volume": 90.09241, "body_percent": 0.034536349507868554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:05:00+01:00", "open": 5.789, "high": 5.798, "low": 5.786, "close": 5.798, "volume": 611.93819, "body_percent": 0.1554672655035471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T13:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 4.98284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:15:00+01:00", "open": 5.787, "high": 5.799, "low": 5.787, "close": 5.789, "volume": 597.37495, "body_percent": 0.034560221185411785, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:20:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:25:00+01:00", "open": 5.796, "high": 5.799, "low": 5.795, "close": 5.799, "volume": 898.91004, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T13:30:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1246.5111183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.785, "range": 0.1280000000000001, "current": 5.799 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T13:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.786, "close": 5.799, "volume": 2203.29843, "body_percent": 0.1381453980314282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 10626.721325333334, "latest": 2203.29843, "ratio_latest_vs_avg": 0.20733567415073698, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.785, "range": 0.5750000000000002, "current": 5.799 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00113863, "signal_line": 5.79230167, "histogram": -5.7934403 }, "bollinger_bands": { "upper": 5.80035687, "middle": 5.79235, "lower": 5.78434313 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.79111111111111, "sma_20": 5.792350000000001, "ema_12": 5.79230166874891, "ema_26": 5.793440297443728 } }, "5m": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00642003, "signal_line": 5.81485396, "histogram": -5.80843393 }, "bollinger_bands": { "upper": 5.83501532, "middle": 5.80605, "lower": 5.77708468 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.819111111111111, "sma_20": 5.806050000000001, "ema_12": 5.814853960261523, "ema_26": 5.80843393411384 } }, "1h": { "rsi_14": 71.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04927433, "signal_line": 5.9572769, "histogram": -5.90800257 }, "bollinger_bands": { "upper": 6.04800913, "middle": 5.91185, "lower": 5.77569087 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 5.9592222222222215, "sma_20": 5.911850000000001, "ema_12": 5.957276897639659, "ema_26": 5.90800257157404 } } }, "volume_profile": { "timestamp": "2026-02-19T13:30:06+01:00", "last_500_trades": { "buy_volume": 5236.8899999999985, "sell_volume": 5294.290000000006, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.9891581307408533, "cumulative_delta": -57.39999999999785, "delta_percent": -0.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10531.180000000018, "point_of_control_volume": 10531.180000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T13:30:07+01:00", "whale_activity": { "large_buy_orders": 1985.9499999999998, "large_sell_orders": 657.95, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-02-19T13:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T13:30:08+01:00", "last_60min": { "current_imbalance": 39.686, "imbalance_change_60min": 69.366, "min_imbalance": -29.68, "max_imbalance": 39.686, "average_imbalance": -13.400799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.68, -28.331, -26.646, -22.033, 39.686 ] }, "volatility_metrics": { "timestamp": "2026-02-19T13:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007121571197752037, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66648.11, "zen_price": 5.799, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.41, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T13:30:10+01:00", "key_levels": { "current_price": 5.799, "resistance_24h": 6.23, "support_24h": 5.785, "distance_to_resistance_percent": 7.43, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 3436.7699999999995, "overall_risk": "96.9%" } } }, { "timestamp": "2026-02-19T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771504802, "price_data": { "timestamp": "2026-02-19T13:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.788, "bid": 5.788, "ask": 5.792, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06910850034553488, "high_24h": 6.23, "low_24h": 5.775, "open_24h": 6.182, "volume_24h": 45981.24, "volume_usdc_24h": 0, "price_change_24h": -0.394, "price_change_24h_percent": -6.373, "trades_24h": 2676 }, "orderbook_continuous": { "timestamp": "2026-02-19T13:40:03+01:00", "bids_analysis": { "total_quantity": 10693.549999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.788, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.787, "quantity": 83.79, "cumulative": 107.62 }, { "price": 5.786, "quantity": 10, "cumulative": 117.62 }, { "price": 5.785, "quantity": 214.59, "cumulative": 332.21000000000004 }, { "price": 5.784, "quantity": 130.79, "cumulative": 463 }, { "price": 5.783, "quantity": 74.36, "cumulative": 537.36 }, { "price": 5.782, "quantity": 31.22, "cumulative": 568.58 }, { "price": 5.781, "quantity": 117.23, "cumulative": 685.8100000000001 }, { "price": 5.78, "quantity": 172.9, "cumulative": 858.71 }, { "price": 5.779, "quantity": 81.76, "cumulative": 940.47 } ] }, "asks_analysis": { "total_quantity": 17953.17, "levels_count": 100, "top_10_asks": [ { "price": 5.792, "quantity": 23.88, "cumulative": 23.88 }, { "price": 5.793, "quantity": 103.4, "cumulative": 127.28 }, { "price": 5.795, "quantity": 13.83, "cumulative": 141.11 }, { "price": 5.796, "quantity": 113.49, "cumulative": 254.60000000000002 }, { "price": 5.797, "quantity": 31.79, "cumulative": 286.39000000000004 }, { "price": 5.799, "quantity": 13.83, "cumulative": 300.22 }, { "price": 5.8, "quantity": 117.23, "cumulative": 417.45000000000005 }, { "price": 5.801, "quantity": 31.23, "cumulative": 448.68000000000006 }, { "price": 5.802, "quantity": 64.36, "cumulative": 513.0400000000001 }, { "price": 5.803, "quantity": 117.23, "cumulative": 630.2700000000001 } ] }, "imbalance": { "quantity_difference": -7259.620000000004, "percent": -25.342, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5956357568050653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.785, "quantity": 214.59 }, { "price": 5.784, "quantity": 130.79 }, { "price": 5.781, "quantity": 117.23 }, { "price": 5.78, "quantity": 172.9 }, { "price": 5.778, "quantity": 103.4 } ], "accumulation_ask_levels": [ { "price": 5.793, "quantity": 103.4 }, { "price": 5.796, "quantity": 113.49 }, { "price": 5.8, "quantity": 117.23 }, { "price": 5.803, "quantity": 117.23 }, { "price": 5.804, "quantity": 1612.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T13:21:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:22:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:23:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:24:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:25:00+01:00", "open": 5.796, "high": 5.797, "low": 5.795, "close": 5.795, "volume": 891.19737, "body_percent": 0.0172532781228491, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:26:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:27:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:28:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 7.71267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:29:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:30:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:31:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:32:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:33:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 57.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:34:00+01:00", "open": 5.795, "high": 5.796, "low": 5.793, "close": 5.793, "volume": 164.82187, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:35:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 80.07308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:36:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:37:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 79.89926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:38:00+01:00", "open": 5.79, "high": 5.79, "low": 5.775, "close": 5.781, "volume": 2584.12821, "body_percent": 0.1554404145077779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-19T13:39:00+01:00", "open": 5.775, "high": 5.788, "low": 5.775, "close": 5.788, "volume": 102.36471, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:40:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 449.92290633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15809.60669, "min": 0 }, "price_stats": { "highest": 5.82, "lowest": 5.775, "range": 0.04499999999999993, "current": 5.788 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T12:05:00+01:00", "open": 5.818, "high": 5.823, "low": 5.818, "close": 5.823, "volume": 362.02216, "body_percent": 0.0859401856308144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.824, "close": 5.824, "volume": 155.99262, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:15:00+01:00", "open": 5.827, "high": 5.827, "low": 5.825, "close": 5.825, "volume": 161.31543, "body_percent": 0.034322979234593785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:20:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.823, "close": 5.823, "volume": 69.50118, "body_percent": 0.05149330587022358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:30:00+01:00", "open": 5.822, "high": 5.823, "low": 5.822, "close": 5.823, "volume": 117.669, "body_percent": 0.017176228100314907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:35:00+01:00", "open": 5.8, "high": 5.8, "low": 5.795, "close": 5.795, "volume": 3270.70337, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:40:00+01:00", "open": 5.811, "high": 5.82, "low": 5.808, "close": 5.814, "volume": 1999.21768, "body_percent": 0.051626226122872376, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T12:45:00+01:00", "open": 5.807, "high": 5.807, "low": 5.8, "close": 5.802, "volume": 17223.21959, "body_percent": 0.08610297916309251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T12:50:00+01:00", "open": 5.797, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2353.75067, "body_percent": 0.2070036225633874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:55:00+01:00", "open": 5.789, "high": 5.796, "low": 5.789, "close": 5.791, "volume": 146.67088, "body_percent": 0.0345482812230207, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.791, "low": 5.789, "close": 5.789, "volume": 90.09241, "body_percent": 0.034536349507868554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:05:00+01:00", "open": 5.789, "high": 5.798, "low": 5.786, "close": 5.798, "volume": 611.93819, "body_percent": 0.1554672655035471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T13:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 4.98284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:15:00+01:00", "open": 5.787, "high": 5.799, "low": 5.787, "close": 5.789, "volume": 597.37495, "body_percent": 0.034560221185411785, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:20:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:25:00+01:00", "open": 5.796, "high": 5.799, "low": 5.795, "close": 5.799, "volume": 898.91004, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T13:30:00+01:00", "open": 5.793, "high": 5.796, "low": 5.793, "close": 5.793, "volume": 222.75187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:35:00+01:00", "open": 5.794, "high": 5.794, "low": 5.775, "close": 5.788, "volume": 2846.46526, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T13:40:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1261.1415001666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.775, "range": 0.1379999999999999, "current": 5.788 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T13:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.775, "close": 5.788, "volume": 5272.51556, "body_percent": 0.051804524261787485, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 10677.874944166666, "latest": 5272.51556, "ratio_latest_vs_avg": 0.49377948211318773, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.775, "range": 0.585, "current": 5.788 } } }, "technical_indicators": { "1m": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0002525, "signal_line": 5.79219267, "histogram": -5.79194017 }, "bollinger_bands": { "upper": 5.80256788, "middle": 5.79305, "lower": 5.78353212 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.793222222222223, "sma_20": 5.793050000000001, "ema_12": 5.792192666873999, "ema_26": 5.791940166022337 } }, "5m": { "rsi_14": 53.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00926917, "signal_line": 5.81340485, "histogram": -5.80413568 }, "bollinger_bands": { "upper": 5.83292507, "middle": 5.80285, "lower": 5.77277493 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.817111111111112, "sma_20": 5.802849999999999, "ema_12": 5.8134048510504694, "ema_26": 5.804135681896129 } }, "1h": { "rsi_14": 73.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05136298, "signal_line": 5.95681672, "histogram": -5.90545374 }, "bollinger_bands": { "upper": 6.04935376, "middle": 5.9113, "lower": 5.77324624 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 5.9592222222222215, "sma_20": 5.911300000000001, "ema_12": 5.956816715234803, "ema_26": 5.905453738870079 } } }, "volume_profile": { "timestamp": "2026-02-19T13:40:05+01:00", "last_500_trades": { "buy_volume": 5405.869999999999, "sell_volume": 5119.020000000002, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 1.0560361162878826, "cumulative_delta": 286.8500000000024, "delta_percent": 2.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10524.890000000025, "point_of_control_volume": 10524.890000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T13:40:06+01:00", "whale_activity": { "large_buy_orders": 1985.9499999999998, "large_sell_orders": 657.95, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-19T13:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T13:40:07+01:00", "last_60min": { "current_imbalance": -24.781, "imbalance_change_60min": 3.5500000000000007, "min_imbalance": -28.331, "max_imbalance": 39.686, "average_imbalance": -12.421000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.331, -26.646, -22.033, 39.686, -24.781 ] }, "volatility_metrics": { "timestamp": "2026-02-19T13:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007186269351847536, "average_range_1m": 0.0010505050505050693, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66624.81, "zen_price": 5.788, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.4, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T13:40:08+01:00", "key_levels": { "current_price": 5.788, "resistance_24h": 6.23, "support_24h": 5.775, "distance_to_resistance_percent": 7.64, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 2081.52, "overall_risk": "97.1%" } } }, { "timestamp": "2026-02-19T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771505402, "price_data": { "timestamp": "2026-02-19T13:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.783, "bid": 5.78, "ask": 5.783, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0518761888293293, "high_24h": 6.23, "low_24h": 5.775, "open_24h": 6.181, "volume_24h": 45988.79, "volume_usdc_24h": 0, "price_change_24h": -0.398, "price_change_24h_percent": -6.439, "trades_24h": 2684 }, "orderbook_continuous": { "timestamp": "2026-02-19T13:50:03+01:00", "bids_analysis": { "total_quantity": 13008.489999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.78, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.779, "quantity": 21.04, "cumulative": 34.87 }, { "price": 5.778, "quantity": 23.83, "cumulative": 58.699999999999996 }, { "price": 5.777, "quantity": 23.83, "cumulative": 82.53 }, { "price": 5.776, "quantity": 92.35, "cumulative": 174.88 }, { "price": 5.775, "quantity": 126.37, "cumulative": 301.25 }, { "price": 5.774, "quantity": 41.24, "cumulative": 342.49 }, { "price": 5.773, "quantity": 186.96, "cumulative": 529.45 }, { "price": 5.772, "quantity": 117.23, "cumulative": 646.6800000000001 }, { "price": 5.771, "quantity": 104.85, "cumulative": 751.5300000000001 } ] }, "asks_analysis": { "total_quantity": 17508.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.783, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.784, "quantity": 28.67, "cumulative": 42.5 }, { "price": 5.785, "quantity": 23.83, "cumulative": 66.33 }, { "price": 5.786, "quantity": 18.67, "cumulative": 85 }, { "price": 5.787, "quantity": 127.23, "cumulative": 212.23000000000002 }, { "price": 5.788, "quantity": 41.82, "cumulative": 254.05 }, { "price": 5.789, "quantity": 106.21, "cumulative": 360.26 }, { "price": 5.79, "quantity": 150.35, "cumulative": 510.61 }, { "price": 5.791, "quantity": 63.1, "cumulative": 573.71 }, { "price": 5.792, "quantity": 13.83, "cumulative": 587.5400000000001 } ] }, "imbalance": { "quantity_difference": -4499.5300000000025, "percent": -14.745, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7430017786134581 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.775, "quantity": 126.37 }, { "price": 5.773, "quantity": 186.96 }, { "price": 5.772, "quantity": 117.23 }, { "price": 5.771, "quantity": 104.85 }, { "price": 5.769, "quantity": 117.23 } ], "accumulation_ask_levels": [ { "price": 5.787, "quantity": 127.23 }, { "price": 5.789, "quantity": 106.21 }, { "price": 5.79, "quantity": 150.35 }, { "price": 5.793, "quantity": 117.23 }, { "price": 5.794, "quantity": 1448.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T13:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T13:31:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:32:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:33:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 57.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:34:00+01:00", "open": 5.795, "high": 5.796, "low": 5.793, "close": 5.793, "volume": 164.82187, "body_percent": 0.03451251078515582, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:35:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 80.07308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:36:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:37:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 79.89926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:38:00+01:00", "open": 5.79, "high": 5.79, "low": 5.775, "close": 5.781, "volume": 2584.12821, "body_percent": 0.1554404145077779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-19T13:39:00+01:00", "open": 5.775, "high": 5.788, "low": 5.775, "close": 5.788, "volume": 102.36471, "body_percent": 0.22510822510822337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:40:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 30.0501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:41:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:42:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:43:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:44:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:45:00+01:00", "open": 5.784, "high": 5.785, "low": 5.784, "close": 5.785, "volume": 84.21577, "body_percent": 0.01728907330567659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:46:00+01:00", "open": 5.784, "high": 5.786, "low": 5.783, "close": 5.786, "volume": 358.80152, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T13:47:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 4.97338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:48:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:49:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:50:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.7627206666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2584.12821, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.775, "range": 0.02400000000000002, "current": 5.783 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T13:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T12:15:00+01:00", "open": 5.827, "high": 5.827, "low": 5.825, "close": 5.825, "volume": 161.31543, "body_percent": 0.034322979234593785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:20:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.823, "close": 5.823, "volume": 69.50118, "body_percent": 0.05149330587022358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:30:00+01:00", "open": 5.822, "high": 5.823, "low": 5.822, "close": 5.823, "volume": 117.669, "body_percent": 0.017176228100314907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:35:00+01:00", "open": 5.8, "high": 5.8, "low": 5.795, "close": 5.795, "volume": 3270.70337, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:40:00+01:00", "open": 5.811, "high": 5.82, "low": 5.808, "close": 5.814, "volume": 1999.21768, "body_percent": 0.051626226122872376, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T12:45:00+01:00", "open": 5.807, "high": 5.807, "low": 5.8, "close": 5.802, "volume": 17223.21959, "body_percent": 0.08610297916309251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T12:50:00+01:00", "open": 5.797, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2353.75067, "body_percent": 0.2070036225633874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:55:00+01:00", "open": 5.789, "high": 5.796, "low": 5.789, "close": 5.791, "volume": 146.67088, "body_percent": 0.0345482812230207, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.791, "low": 5.789, "close": 5.789, "volume": 90.09241, "body_percent": 0.034536349507868554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:05:00+01:00", "open": 5.789, "high": 5.798, "low": 5.786, "close": 5.798, "volume": 611.93819, "body_percent": 0.1554672655035471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T13:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 4.98284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:15:00+01:00", "open": 5.787, "high": 5.799, "low": 5.787, "close": 5.789, "volume": 597.37495, "body_percent": 0.034560221185411785, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:20:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:25:00+01:00", "open": 5.796, "high": 5.799, "low": 5.795, "close": 5.799, "volume": 898.91004, "body_percent": 0.05175983436853197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T13:30:00+01:00", "open": 5.793, "high": 5.796, "low": 5.793, "close": 5.793, "volume": 222.75187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:35:00+01:00", "open": 5.794, "high": 5.794, "low": 5.775, "close": 5.788, "volume": 2846.46526, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T13:40:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 30.0501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T13:45:00+01:00", "open": 5.784, "high": 5.786, "low": 5.783, "close": 5.783, "volume": 447.99067, "body_percent": 0.017289073305661234, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T13:50:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1258.8377186666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.775, "range": 0.1379999999999999, "current": 5.783 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T13:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.785, "close": 5.791, "volume": 25860.06258, "body_percent": 0.4640770024063123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-19T13:00:00+01:00", "open": 5.791, "high": 5.799, "low": 5.775, "close": 5.783, "volume": 5750.55633, "body_percent": 0.1381453980314282, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 10685.842290333334, "latest": 5750.55633, "ratio_latest_vs_avg": 0.5381472207578891, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.775, "range": 0.585, "current": 5.783 } } }, "technical_indicators": { "1m": { "rsi_14": 67.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00333061, "signal_line": 5.79285587, "histogram": -5.78952527 }, "bollinger_bands": { "upper": 5.79981921, "middle": 5.7894, "lower": 5.77898079 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.792777777777777, "sma_20": 5.789400000000001, "ema_12": 5.792855872848464, "ema_26": 5.789525267013822 } }, "5m": { "rsi_14": 63.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00948201, "signal_line": 5.80918747, "histogram": -5.79970545 }, "bollinger_bands": { "upper": 5.8275, "middle": 5.7989, "lower": 5.7703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.809222222222223, "sma_20": 5.798900000000001, "ema_12": 5.809187465941701, "ema_26": 5.799705454062724 } }, "1h": { "rsi_14": 74.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05231236, "signal_line": 5.95660754, "histogram": -5.90429518 }, "bollinger_bands": { "upper": 6.05001111, "middle": 5.91105, "lower": 5.77208889 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 5.9592222222222215, "sma_20": 5.91105, "ema_12": 5.956607541414413, "ema_26": 5.9042951785500986 } } }, "volume_profile": { "timestamp": "2026-02-19T13:50:05+01:00", "last_500_trades": { "buy_volume": 5336.059999999999, "sell_volume": 4440.87, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 1.2015798706109386, "cumulative_delta": 895.190000000002, "delta_percent": 9.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9776.930000000031, "point_of_control_volume": 9776.930000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T13:50:06+01:00", "whale_activity": { "large_buy_orders": 1985.9499999999998, "large_sell_orders": 657.95, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-02-19T13:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T13:50:07+01:00", "last_60min": { "current_imbalance": -25.342, "imbalance_change_60min": 1.304000000000002, "min_imbalance": -26.646, "max_imbalance": 39.686, "average_imbalance": -11.8232, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.646, -22.033, 39.686, -24.781, -25.342 ] }, "volatility_metrics": { "timestamp": "2026-02-19T13:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007187232600861779, "average_range_1m": 0.0010707070707070784, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66555.98, "zen_price": 5.783, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.12, "correlation_1h": 0.478, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T13:50:08+01:00", "key_levels": { "current_price": 5.783, "resistance_24h": 6.23, "support_24h": 5.775, "distance_to_resistance_percent": 7.73, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 1968.85, "overall_risk": "98.2%" } } } ] }