{ "hour": "2026-02-19_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.795, "max_price": 5.825, "min_imbalance": -32.244, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-19T12:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771498804, "price_data": { "timestamp": "2026-02-19T12:00:05+01:00", "symbol": "ZENUSDC", "current_price": 5.817, "bid": 5.815, "ask": 5.818, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05157297576068808, "high_24h": 6.23, "low_24h": 5.802, "open_24h": 6.205, "volume_24h": 42699.44, "volume_usdc_24h": 0, "price_change_24h": -0.388, "price_change_24h_percent": -6.253, "trades_24h": 2586 }, "orderbook_continuous": { "timestamp": "2026-02-19T12:00:05+01:00", "bids_analysis": { "total_quantity": 10409.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.815, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.814, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.813, "quantity": 13.83, "cumulative": 51.489999999999995 }, { "price": 5.812, "quantity": 46.04, "cumulative": 97.53 }, { "price": 5.811, "quantity": 127.23, "cumulative": 224.76 }, { "price": 5.81, "quantity": 60.53, "cumulative": 285.28999999999996 }, { "price": 5.809, "quantity": 203.71, "cumulative": 489 }, { "price": 5.808, "quantity": 103.4, "cumulative": 592.4 }, { "price": 5.807, "quantity": 71.63, "cumulative": 664.03 }, { "price": 5.805, "quantity": 241.27, "cumulative": 905.3 } ] }, "asks_analysis": { "total_quantity": 20316.66, "levels_count": 100, "top_10_asks": [ { "price": 5.818, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.819, "quantity": 117.23, "cumulative": 131.06 }, { "price": 5.82, "quantity": 63.57, "cumulative": 194.63 }, { "price": 5.821, "quantity": 74.36, "cumulative": 268.99 }, { "price": 5.822, "quantity": 149.08, "cumulative": 418.07000000000005 }, { "price": 5.823, "quantity": 31.12, "cumulative": 449.19000000000005 }, { "price": 5.824, "quantity": 45.68, "cumulative": 494.87000000000006 }, { "price": 5.825, "quantity": 162.55, "cumulative": 657.4200000000001 }, { "price": 5.826, "quantity": 203.01, "cumulative": 860.4300000000001 }, { "price": 5.827, "quantity": 31.12, "cumulative": 891.5500000000001 } ] }, "imbalance": { "quantity_difference": -9907.210000000001, "percent": -32.244, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5123602993799177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.811, "quantity": 127.23 }, { "price": 5.809, "quantity": 203.71 }, { "price": 5.808, "quantity": 103.4 }, { "price": 5.805, "quantity": 241.27 }, { "price": 5.802, "quantity": 186.03 } ], "accumulation_ask_levels": [ { "price": 5.819, "quantity": 117.23 }, { "price": 5.822, "quantity": 149.08 }, { "price": 5.825, "quantity": 162.55 }, { "price": 5.826, "quantity": 203.01 }, { "price": 5.828, "quantity": 1719.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T12:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:41:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:42:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:43:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:44:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:45:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:46:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:47:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:48:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:49:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:50:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:51:00+01:00", "open": 5.803, "high": 5.813, "low": 5.802, "close": 5.813, "volume": 351.46855, "body_percent": 0.1723246596587935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T11:52:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:53:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:54:00+01:00", "open": 5.808, "high": 5.808, "low": 5.804, "close": 5.804, "volume": 85.31608, "body_percent": 0.06887052341597037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:55:00+01:00", "open": 5.804, "high": 5.805, "low": 5.804, "close": 5.805, "volume": 9.98374, "body_percent": 0.01722949689868101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:56:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:57:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:58:00+01:00", "open": 5.815, "high": 5.817, "low": 5.815, "close": 5.817, "volume": 247.94105, "body_percent": 0.03439380911435563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:59:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.404856333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 728.3844, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.802, "range": 0.040000000000000036, "current": 5.817 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T12:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.873, "close": 5.875, "volume": 2490.60613, "body_percent": 0.11900714042842016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:35:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 121.79892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:40:00+01:00", "open": 5.863, "high": 5.866, "low": 5.862, "close": 5.862, "volume": 610.356, "body_percent": 0.01705611461709592, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T10:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.835, "close": 5.837, "volume": 399.27003, "body_percent": 0.22222222222222054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:50:00+01:00", "open": 5.849, "high": 5.85, "low": 5.848, "close": 5.848, "volume": 274.58427, "body_percent": 0.01709693964780875, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:55:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 102.9294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.838, "low": 5.833, "close": 5.838, "volume": 272.18942, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:05:00+01:00", "open": 5.825, "high": 5.831, "low": 5.817, "close": 5.831, "volume": 583.0144, "body_percent": 0.10300429184549748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T11:10:00+01:00", "open": 5.825, "high": 5.836, "low": 5.821, "close": 5.836, "volume": 963.76715, "body_percent": 0.18884120171674026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T11:15:00+01:00", "open": 5.836, "high": 5.839, "low": 5.834, "close": 5.834, "volume": 532.73717, "body_percent": 0.03427004797807861, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:20:00+01:00", "open": 5.833, "high": 5.842, "low": 5.833, "close": 5.842, "volume": 410.46486, "body_percent": 0.1542945311160544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:25:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 23.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:30:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:35:00+01:00", "open": 5.82, "high": 5.82, "low": 5.816, "close": 5.817, "volume": 314.7953, "body_percent": 0.051546391752579274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T11:40:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:45:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:50:00+01:00", "open": 5.803, "high": 5.813, "low": 5.802, "close": 5.804, "volume": 436.78463, "body_percent": 0.017232465965885475, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T11:55:00+01:00", "open": 5.804, "high": 5.817, "low": 5.804, "close": 5.817, "volume": 257.92479, "body_percent": 0.22398345968297553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 953.1523406666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.802, "range": 0.14000000000000057, "current": 5.817 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T12:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10266.4866755, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38366.21375, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 5.802, "range": 0.5580000000000007, "current": 5.817 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00059755, "signal_line": 5.81601918, "histogram": -5.81542163 }, "bollinger_bands": { "upper": 5.82357237, "middle": 5.81395, "lower": 5.80432763 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.817, "sma_20": 5.813950000000003, "ema_12": 5.81601918084626, "ema_26": 5.81542163318432 } }, "5m": { "rsi_14": 61.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01314906, "signal_line": 5.85204142, "histogram": -5.83889236 }, "bollinger_bands": { "upper": 5.8767155, "middle": 5.8367, "lower": 5.7966845 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.852333333333333, "sma_20": 5.8366999999999996, "ema_12": 5.852041421940808, "ema_26": 5.838892358966678 } }, "1h": { "rsi_14": 71.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05470266, "signal_line": 5.98234651, "histogram": -5.92764384 }, "bollinger_bands": { "upper": 6.07712216, "middle": 5.92895, "lower": 5.78077784 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.298, "moving_averages": { "sma_9": 5.9783333333333335, "sma_20": 5.92895, "ema_12": 5.982346505004284, "ema_26": 5.927643842425083 } } }, "volume_profile": { "timestamp": "2026-02-19T12:00:07+01:00", "last_500_trades": { "buy_volume": 3533.8399999999992, "sell_volume": 6392.639999999997, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.5527982179506434, "cumulative_delta": -2858.7999999999965, "delta_percent": -28.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9926.480000000001, "point_of_control_volume": 9926.480000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T12:00:08+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-19T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T12:00:09+01:00", "last_60min": { "current_imbalance": -33.576, "imbalance_change_60min": -7.812999999999999, "min_imbalance": -33.576, "max_imbalance": -22.64, "average_imbalance": -27.438200000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.763, -29.865, -22.64, -25.347, -33.576 ] }, "volatility_metrics": { "timestamp": "2026-02-19T12:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008578056758696602, "average_range_1m": 0.0008181818181817864, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66839.72, "zen_price": 5.817, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.27, "correlation_1h": 0.207, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T12:00:10+01:00", "key_levels": { "current_price": 5.817, "resistance_24h": 6.23, "support_24h": 5.802, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 2567.17, "overall_risk": "96.5%" } } }, { "timestamp": "2026-02-19T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771499402, "price_data": { "timestamp": "2026-02-19T12:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.823, "bid": 5.825, "ask": 5.829, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06869311351536252, "high_24h": 6.23, "low_24h": 5.802, "open_24h": 6.136, "volume_24h": 42314.18, "volume_usdc_24h": 0, "price_change_24h": -0.313, "price_change_24h_percent": -5.101, "trades_24h": 2541 }, "orderbook_continuous": { "timestamp": "2026-02-19T12:10:03+01:00", "bids_analysis": { "total_quantity": 11162.839999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.825, "quantity": 35.99, "cumulative": 35.99 }, { "price": 5.824, "quantity": 103.4, "cumulative": 139.39000000000001 }, { "price": 5.823, "quantity": 23.83, "cumulative": 163.22000000000003 }, { "price": 5.822, "quantity": 96.49, "cumulative": 259.71000000000004 }, { "price": 5.821, "quantity": 113.4, "cumulative": 373.11 }, { "price": 5.82, "quantity": 58.96, "cumulative": 432.07 }, { "price": 5.819, "quantity": 45.18, "cumulative": 477.25 }, { "price": 5.818, "quantity": 167.76, "cumulative": 645.01 }, { "price": 5.817, "quantity": 13.83, "cumulative": 658.84 }, { "price": 5.816, "quantity": 31.11, "cumulative": 689.95 } ] }, "asks_analysis": { "total_quantity": 20357.210000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.828, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.829, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.83, "quantity": 41.69, "cumulative": 79.35 }, { "price": 5.831, "quantity": 55.68, "cumulative": 135.03 }, { "price": 5.832, "quantity": 227.28, "cumulative": 362.31 }, { "price": 5.833, "quantity": 96.21, "cumulative": 458.52 }, { "price": 5.834, "quantity": 112.02, "cumulative": 570.54 }, { "price": 5.835, "quantity": 31.1, "cumulative": 601.64 }, { "price": 5.836, "quantity": 1485.73, "cumulative": 2087.37 }, { "price": 5.837, "quantity": 162.55, "cumulative": 2249.92 } ] }, "imbalance": { "quantity_difference": -9194.370000000008, "percent": -29.17, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.548348226500586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.824, "quantity": 103.4 }, { "price": 5.821, "quantity": 113.4 }, { "price": 5.818, "quantity": 167.76 }, { "price": 5.815, "quantity": 370.03 }, { "price": 5.814, "quantity": 104.85 } ], "accumulation_ask_levels": [ { "price": 5.832, "quantity": 227.28 }, { "price": 5.834, "quantity": 112.02 }, { "price": 5.836, "quantity": 1485.73 }, { "price": 5.837, "quantity": 162.55 }, { "price": 5.838, "quantity": 219.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:51:00+01:00", "open": 5.803, "high": 5.813, "low": 5.802, "close": 5.813, "volume": 351.46855, "body_percent": 0.1723246596587935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T11:52:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:53:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:54:00+01:00", "open": 5.808, "high": 5.808, "low": 5.804, "close": 5.804, "volume": 85.31608, "body_percent": 0.06887052341597037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:55:00+01:00", "open": 5.804, "high": 5.805, "low": 5.804, "close": 5.805, "volume": 9.98374, "body_percent": 0.01722949689868101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:56:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:57:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:58:00+01:00", "open": 5.815, "high": 5.817, "low": 5.815, "close": 5.817, "volume": 247.94105, "body_percent": 0.03439380911435563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:59:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:01:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:02:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:03:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:04:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:05:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 160.92588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:06:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:07:00+01:00", "open": 5.822, "high": 5.822, "low": 5.821, "close": 5.821, "volume": 110.67104, "body_percent": 0.017176228100314907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:08:00+01:00", "open": 5.82, "high": 5.82, "low": 5.819, "close": 5.819, "volume": 9.89315, "body_percent": 0.017182130584198176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:09:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 80.53209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:10:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.89059433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 354.37228, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.802, "range": 0.040000000000000036, "current": 5.823 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:35:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 121.79892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:40:00+01:00", "open": 5.863, "high": 5.866, "low": 5.862, "close": 5.862, "volume": 610.356, "body_percent": 0.01705611461709592, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T10:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.835, "close": 5.837, "volume": 399.27003, "body_percent": 0.22222222222222054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:50:00+01:00", "open": 5.849, "high": 5.85, "low": 5.848, "close": 5.848, "volume": 274.58427, "body_percent": 0.01709693964780875, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:55:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 102.9294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.838, "low": 5.833, "close": 5.838, "volume": 272.18942, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:05:00+01:00", "open": 5.825, "high": 5.831, "low": 5.817, "close": 5.831, "volume": 583.0144, "body_percent": 0.10300429184549748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T11:10:00+01:00", "open": 5.825, "high": 5.836, "low": 5.821, "close": 5.836, "volume": 963.76715, "body_percent": 0.18884120171674026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T11:15:00+01:00", "open": 5.836, "high": 5.839, "low": 5.834, "close": 5.834, "volume": 532.73717, "body_percent": 0.03427004797807861, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:20:00+01:00", "open": 5.833, "high": 5.842, "low": 5.833, "close": 5.842, "volume": 410.46486, "body_percent": 0.1542945311160544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:25:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 23.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:30:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:35:00+01:00", "open": 5.82, "high": 5.82, "low": 5.816, "close": 5.817, "volume": 314.7953, "body_percent": 0.051546391752579274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T11:40:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:45:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:50:00+01:00", "open": 5.803, "high": 5.813, "low": 5.802, "close": 5.804, "volume": 436.78463, "body_percent": 0.017232465965885475, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T11:55:00+01:00", "open": 5.804, "high": 5.817, "low": 5.804, "close": 5.817, "volume": 257.92479, "body_percent": 0.22398345968297553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:05:00+01:00", "open": 5.818, "high": 5.823, "low": 5.818, "close": 5.823, "volume": 362.02216, "body_percent": 0.0859401856308144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:10:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 954.2051053333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.802, "range": 0.14000000000000057, "current": 5.823 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T12:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.823, "low": 5.818, "close": 5.823, "volume": 362.02216, "body_percent": 0.0859401856308144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10272.520378166668, "latest": 362.02216, "ratio_latest_vs_avg": 0.03524180499748105, "max": 38366.21375, "min": 362.02216 }, "price_stats": { "highest": 6.36, "lowest": 5.802, "range": 0.5580000000000007, "current": 5.823 } } }, "technical_indicators": { "1m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0030976, "signal_line": 5.81217142, "histogram": -5.81526902 }, "bollinger_bands": { "upper": 5.82642998, "middle": 5.81495, "lower": 5.80347002 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.810222222222223, "sma_20": 5.814950000000002, "ema_12": 5.812171418609108, "ema_26": 5.815269015084381 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00845956, "signal_line": 5.84258591, "histogram": -5.83412634 }, "bollinger_bands": { "upper": 5.86180177, "middle": 5.83135, "lower": 5.80089823 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.843111111111112, "sma_20": 5.8313500000000005, "ema_12": 5.842585905252689, "ema_26": 5.834126341673431 } }, "1h": { "rsi_14": 69.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0535634, "signal_line": 5.98259751, "histogram": -5.92903411 }, "bollinger_bands": { "upper": 6.07653595, "middle": 5.92925, "lower": 5.78196405 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 5.9783333333333335, "sma_20": 5.929250000000001, "ema_12": 5.982597513588751, "ema_26": 5.9290341148090615 } } }, "volume_profile": { "timestamp": "2026-02-19T12:10:05+01:00", "last_500_trades": { "buy_volume": 3465.9299999999994, "sell_volume": 6428.469999999997, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.5391531733056234, "cumulative_delta": -2962.539999999996, "delta_percent": -29.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9894.400000000005, "point_of_control_volume": 9894.400000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T12:10:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-19T12:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T12:10:06+01:00", "last_60min": { "current_imbalance": -32.244, "imbalance_change_60min": -2.3790000000000013, "min_imbalance": -33.576, "max_imbalance": -22.64, "average_imbalance": -28.7344, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.865, -22.64, -25.347, -33.576, -32.244 ] }, "volatility_metrics": { "timestamp": "2026-02-19T12:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008211235161846965, "average_range_1m": 0.000646464646464638, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66907.71, "zen_price": 5.823, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.22, "correlation_1h": 0.361, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T12:10:08+01:00", "key_levels": { "current_price": 5.823, "resistance_24h": 6.23, "support_24h": 5.802, "distance_to_resistance_percent": 6.99, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 3109.49, "overall_risk": "95.1%" } } }, { "timestamp": "2026-02-19T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771500002, "price_data": { "timestamp": "2026-02-19T12:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.825, "bid": 5.823, "ask": 5.827, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06866952789698814, "high_24h": 6.23, "low_24h": 5.802, "open_24h": 6.178, "volume_24h": 41679.3, "volume_usdc_24h": 0, "price_change_24h": -0.353, "price_change_24h_percent": -5.714, "trades_24h": 2531 }, "orderbook_continuous": { "timestamp": "2026-02-19T12:20:03+01:00", "bids_analysis": { "total_quantity": 10551.4, "levels_count": 100, "top_10_bids": [ { "price": 5.819, "quantity": 12.98, "cumulative": 12.98 }, { "price": 5.818, "quantity": 167.76, "cumulative": 180.73999999999998 }, { "price": 5.817, "quantity": 13.83, "cumulative": 194.57 }, { "price": 5.816, "quantity": 36.01, "cumulative": 230.57999999999998 }, { "price": 5.815, "quantity": 289.05, "cumulative": 519.63 }, { "price": 5.814, "quantity": 64.36, "cumulative": 583.99 }, { "price": 5.813, "quantity": 13.83, "cumulative": 597.82 }, { "price": 5.812, "quantity": 71.61, "cumulative": 669.4300000000001 }, { "price": 5.811, "quantity": 117.23, "cumulative": 786.6600000000001 }, { "price": 5.81, "quantity": 185.75, "cumulative": 972.4100000000001 } ] }, "asks_analysis": { "total_quantity": 20339.480000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.825, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.826, "quantity": 31.7, "cumulative": 45.53 }, { "price": 5.827, "quantity": 81.63, "cumulative": 127.16 }, { "price": 5.828, "quantity": 117.23, "cumulative": 244.39 }, { "price": 5.829, "quantity": 23.83, "cumulative": 268.21999999999997 }, { "price": 5.83, "quantity": 23.83, "cumulative": 292.04999999999995 }, { "price": 5.831, "quantity": 127.23, "cumulative": 419.28 }, { "price": 5.832, "quantity": 262.14, "cumulative": 681.42 }, { "price": 5.833, "quantity": 106.21, "cumulative": 787.63 }, { "price": 5.834, "quantity": 149.08, "cumulative": 936.71 } ] }, "imbalance": { "quantity_difference": -9788.080000000007, "percent": -31.686, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5187644915209236 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.818, "quantity": 167.76 }, { "price": 5.815, "quantity": 289.05 }, { "price": 5.811, "quantity": 117.23 }, { "price": 5.81, "quantity": 185.75 }, { "price": 5.808, "quantity": 152.18 } ], "accumulation_ask_levels": [ { "price": 5.828, "quantity": 117.23 }, { "price": 5.831, "quantity": 127.23 }, { "price": 5.832, "quantity": 262.14 }, { "price": 5.833, "quantity": 106.21 }, { "price": 5.834, "quantity": 149.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T12:01:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:02:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:03:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:04:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:05:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 160.92588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:06:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:07:00+01:00", "open": 5.822, "high": 5.822, "low": 5.821, "close": 5.821, "volume": 110.67104, "body_percent": 0.017176228100314907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:08:00+01:00", "open": 5.82, "high": 5.82, "low": 5.819, "close": 5.819, "volume": 9.89315, "body_percent": 0.017182130584198176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:09:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 80.53209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:10:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:11:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 75.4467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:12:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:13:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:14:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 80.54592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:16:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:17:00+01:00", "open": 5.827, "high": 5.827, "low": 5.825, "close": 5.825, "volume": 161.31543, "body_percent": 0.034322979234593785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:18:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:19:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:20:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.40489649999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 351.46855, "min": 0 }, "price_stats": { "highest": 5.842, "lowest": 5.802, "range": 0.040000000000000036, "current": 5.825 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T12:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.835, "close": 5.837, "volume": 399.27003, "body_percent": 0.22222222222222054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T10:50:00+01:00", "open": 5.849, "high": 5.85, "low": 5.848, "close": 5.848, "volume": 274.58427, "body_percent": 0.01709693964780875, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T10:55:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 102.9294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.838, "low": 5.833, "close": 5.838, "volume": 272.18942, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:05:00+01:00", "open": 5.825, "high": 5.831, "low": 5.817, "close": 5.831, "volume": 583.0144, "body_percent": 0.10300429184549748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T11:10:00+01:00", "open": 5.825, "high": 5.836, "low": 5.821, "close": 5.836, "volume": 963.76715, "body_percent": 0.18884120171674026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T11:15:00+01:00", "open": 5.836, "high": 5.839, "low": 5.834, "close": 5.834, "volume": 532.73717, "body_percent": 0.03427004797807861, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:20:00+01:00", "open": 5.833, "high": 5.842, "low": 5.833, "close": 5.842, "volume": 410.46486, "body_percent": 0.1542945311160544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:25:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 23.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:30:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:35:00+01:00", "open": 5.82, "high": 5.82, "low": 5.816, "close": 5.817, "volume": 314.7953, "body_percent": 0.051546391752579274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T11:40:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:45:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:50:00+01:00", "open": 5.803, "high": 5.813, "low": 5.802, "close": 5.804, "volume": 436.78463, "body_percent": 0.017232465965885475, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T11:55:00+01:00", "open": 5.804, "high": 5.817, "low": 5.804, "close": 5.817, "volume": 257.92479, "body_percent": 0.22398345968297553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:05:00+01:00", "open": 5.818, "high": 5.823, "low": 5.818, "close": 5.823, "volume": 362.02216, "body_percent": 0.0859401856308144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.824, "close": 5.824, "volume": 155.99262, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:15:00+01:00", "open": 5.827, "high": 5.827, "low": 5.825, "close": 5.825, "volume": 161.31543, "body_percent": 0.034322979234593785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:20:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 904.4331545000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.802, "range": 0.12600000000000033, "current": 5.825 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T12:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.818, "close": 5.825, "volume": 679.33021, "body_percent": 0.12031625988313101, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10277.808845666668, "latest": 679.33021, "ratio_latest_vs_avg": 0.06609679360658856, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.802, "range": 0.5580000000000007, "current": 5.825 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00211648, "signal_line": 5.81944923, "histogram": -5.82156571 }, "bollinger_bands": { "upper": 5.8289282, "middle": 5.822, "lower": 5.8150718 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.818555555555555, "sma_20": 5.822000000000001, "ema_12": 5.819449227226867, "ema_26": 5.8215657085634 } }, "5m": { "rsi_14": 56.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00434125, "signal_line": 5.83391794, "histogram": -5.82957668 }, "bollinger_bands": { "upper": 5.84836387, "middle": 5.82745, "lower": 5.80653613 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.836888888888889, "sma_20": 5.82745, "ema_12": 5.833917937471874, "ema_26": 5.829576682908449 } }, "1h": { "rsi_14": 69.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05318364, "signal_line": 5.98268118, "histogram": -5.92949754 }, "bollinger_bands": { "upper": 6.07634969, "middle": 5.92935, "lower": 5.78235031 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.29, "moving_averages": { "sma_9": 5.9783333333333335, "sma_20": 5.929350000000001, "ema_12": 5.982681183116907, "ema_26": 5.929497538937054 } } }, "volume_profile": { "timestamp": "2026-02-19T12:20:05+01:00", "last_500_trades": { "buy_volume": 3458.4499999999994, "sell_volume": 6464.609999999998, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.5349820020078552, "cumulative_delta": -3006.1599999999953, "delta_percent": -30.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9923.060000000005, "point_of_control_volume": 9923.060000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T12:20:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-19T12:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T12:20:07+01:00", "last_60min": { "current_imbalance": -29.17, "imbalance_change_60min": -6.530000000000001, "min_imbalance": -33.576, "max_imbalance": -22.64, "average_imbalance": -28.5954, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.64, -25.347, -33.576, -32.244, -29.17 ] }, "volatility_metrics": { "timestamp": "2026-02-19T12:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008105704260272877, "average_range_1m": 0.0006363636363636246, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66885.91, "zen_price": 5.825, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.15, "correlation_1h": 0.312, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T12:20:08+01:00", "key_levels": { "current_price": 5.825, "resistance_24h": 6.23, "support_24h": 5.802, "distance_to_resistance_percent": 6.95, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 3945.21, "overall_risk": "94.6%" } } }, { "timestamp": "2026-02-19T12:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771500603, "price_data": { "timestamp": "2026-02-19T12:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.823, "bid": 5.818, "ask": 5.823, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08586639189422603, "high_24h": 6.23, "low_24h": 5.802, "open_24h": 6.19, "volume_24h": 41464.27, "volume_usdc_24h": 0, "price_change_24h": -0.367, "price_change_24h_percent": -5.929, "trades_24h": 2498 }, "orderbook_continuous": { "timestamp": "2026-02-19T12:30:04+01:00", "bids_analysis": { "total_quantity": 10593.59, "levels_count": 100, "top_10_bids": [ { "price": 5.818, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.817, "quantity": 46.03, "cumulative": 59.86 }, { "price": 5.816, "quantity": 23.83, "cumulative": 83.69 }, { "price": 5.815, "quantity": 299.05, "cumulative": 382.74 }, { "price": 5.814, "quantity": 64.36, "cumulative": 447.1 }, { "price": 5.813, "quantity": 31.71, "cumulative": 478.81 }, { "price": 5.812, "quantity": 71.61, "cumulative": 550.42 }, { "price": 5.811, "quantity": 157.72, "cumulative": 708.14 }, { "price": 5.81, "quantity": 226.24, "cumulative": 934.38 }, { "price": 5.809, "quantity": 81.66, "cumulative": 1016.04 } ] }, "asks_analysis": { "total_quantity": 20139.11000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.823, "quantity": 12.83, "cumulative": 12.83 }, { "price": 5.824, "quantity": 41.71, "cumulative": 54.54 }, { "price": 5.825, "quantity": 127.23, "cumulative": 181.77 }, { "price": 5.826, "quantity": 195.59, "cumulative": 377.36 }, { "price": 5.827, "quantity": 138.06, "cumulative": 515.4200000000001 }, { "price": 5.828, "quantity": 113.4, "cumulative": 628.82 }, { "price": 5.829, "quantity": 45.68, "cumulative": 674.5 }, { "price": 5.83, "quantity": 1457.05, "cumulative": 2131.55 }, { "price": 5.831, "quantity": 117.23, "cumulative": 2248.78 }, { "price": 5.832, "quantity": 219.82, "cumulative": 2468.6000000000004 } ] }, "imbalance": { "quantity_difference": -9545.520000000011, "percent": -31.06, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.526020762585834 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.815, "quantity": 299.05 }, { "price": 5.811, "quantity": 157.72 }, { "price": 5.81, "quantity": 226.24 }, { "price": 5.808, "quantity": 192.67 }, { "price": 5.805, "quantity": 808.85 } ], "accumulation_ask_levels": [ { "price": 5.825, "quantity": 127.23 }, { "price": 5.826, "quantity": 195.59 }, { "price": 5.827, "quantity": 138.06 }, { "price": 5.828, "quantity": 113.4 }, { "price": 5.83, "quantity": 1457.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T12:11:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 75.4467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:12:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:13:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:14:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 80.54592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:16:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:17:00+01:00", "open": 5.827, "high": 5.827, "low": 5.825, "close": 5.825, "volume": 161.31543, "body_percent": 0.034322979234593785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:18:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:19:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:20:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:21:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:22:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:23:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:24:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 63.67818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:26:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:27:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:28:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:29:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 5.823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:30:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.305601833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 351.46855, "min": 0 }, "price_stats": { "highest": 5.831, "lowest": 5.802, "range": 0.029000000000000803, "current": 5.823 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T10:55:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 102.9294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.838, "low": 5.833, "close": 5.838, "volume": 272.18942, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:05:00+01:00", "open": 5.825, "high": 5.831, "low": 5.817, "close": 5.831, "volume": 583.0144, "body_percent": 0.10300429184549748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T11:10:00+01:00", "open": 5.825, "high": 5.836, "low": 5.821, "close": 5.836, "volume": 963.76715, "body_percent": 0.18884120171674026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T11:15:00+01:00", "open": 5.836, "high": 5.839, "low": 5.834, "close": 5.834, "volume": 532.73717, "body_percent": 0.03427004797807861, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:20:00+01:00", "open": 5.833, "high": 5.842, "low": 5.833, "close": 5.842, "volume": 410.46486, "body_percent": 0.1542945311160544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:25:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 23.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:30:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:35:00+01:00", "open": 5.82, "high": 5.82, "low": 5.816, "close": 5.817, "volume": 314.7953, "body_percent": 0.051546391752579274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T11:40:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:45:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:50:00+01:00", "open": 5.803, "high": 5.813, "low": 5.802, "close": 5.804, "volume": 436.78463, "body_percent": 0.017232465965885475, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T11:55:00+01:00", "open": 5.804, "high": 5.817, "low": 5.804, "close": 5.817, "volume": 257.92479, "body_percent": 0.22398345968297553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:05:00+01:00", "open": 5.818, "high": 5.823, "low": 5.818, "close": 5.823, "volume": 362.02216, "body_percent": 0.0859401856308144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.824, "close": 5.824, "volume": 155.99262, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:15:00+01:00", "open": 5.827, "high": 5.827, "low": 5.825, "close": 5.825, "volume": 161.31543, "body_percent": 0.034322979234593785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:20:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.823, "close": 5.823, "volume": 69.50118, "body_percent": 0.05149330587022358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:30:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 863.9008061666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.802, "range": 0.12200000000000077, "current": 5.823 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T12:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.818, "close": 5.823, "volume": 748.83139, "body_percent": 0.0859401856308144, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10278.967198666667, "latest": 748.83139, "ratio_latest_vs_avg": 0.07285083953737438, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.802, "range": 0.5580000000000007, "current": 5.823 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00047128, "signal_line": 5.8251035, "histogram": -5.82463222 }, "bollinger_bands": { "upper": 5.82689737, "middle": 5.825, "lower": 5.82310263 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.824999999999999, "sma_20": 5.825, "ema_12": 5.825103497218124, "ema_26": 5.8246322190988575 } }, "5m": { "rsi_14": 58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00363547, "signal_line": 5.83059642, "histogram": -5.82696094 }, "bollinger_bands": { "upper": 5.8435942, "middle": 5.8255, "lower": 5.8074058 }, "stochastic": { "K": 81.58, "D": 26.92 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.832777777777778, "sma_20": 5.8255, "ema_12": 5.830596418927441, "ema_26": 5.826960944886183 } }, "1h": { "rsi_14": 69.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0535634, "signal_line": 5.98259751, "histogram": -5.92903411 }, "bollinger_bands": { "upper": 6.07653595, "middle": 5.92925, "lower": 5.78196405 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 5.9783333333333335, "sma_20": 5.929250000000001, "ema_12": 5.982597513588751, "ema_26": 5.9290341148090615 } } }, "volume_profile": { "timestamp": "2026-02-19T12:30:06+01:00", "last_500_trades": { "buy_volume": 3437.6299999999997, "sell_volume": 6475.539999999998, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.5308638352940451, "cumulative_delta": -3037.9099999999953, "delta_percent": -30.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9913.170000000006, "point_of_control_volume": 9913.170000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T12:30:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-19T12:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T12:30:07+01:00", "last_60min": { "current_imbalance": -31.686, "imbalance_change_60min": -6.338999999999999, "min_imbalance": -33.576, "max_imbalance": -25.347, "average_imbalance": -30.4046, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.347, -33.576, -32.244, -29.17, -31.686 ] }, "volatility_metrics": { "timestamp": "2026-02-19T12:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006735067463244788, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66840.93, "zen_price": 5.823, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.14, "correlation_1h": 0.378, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T12:30:09+01:00", "key_levels": { "current_price": 5.823, "resistance_24h": 6.23, "support_24h": 5.802, "distance_to_resistance_percent": 6.99, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 3838.5200000000004, "overall_risk": "95.1%" } } }, { "timestamp": "2026-02-19T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771501202, "price_data": { "timestamp": "2026-02-19T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.795, "bid": 5.797, "ask": 5.802, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08628127696289721, "high_24h": 6.23, "low_24h": 5.795, "open_24h": 6.2, "volume_24h": 41828.55, "volume_usdc_24h": 0, "price_change_24h": -0.405, "price_change_24h_percent": -6.532, "trades_24h": 2510 }, "orderbook_continuous": { "timestamp": "2026-02-19T12:40:03+01:00", "bids_analysis": { "total_quantity": 11373.319999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.797, "quantity": 135.03, "cumulative": 135.03 }, { "price": 5.796, "quantity": 186.3, "cumulative": 321.33000000000004 }, { "price": 5.795, "quantity": 114.45, "cumulative": 435.78000000000003 }, { "price": 5.794, "quantity": 127.23, "cumulative": 563.01 }, { "price": 5.793, "quantity": 86.46, "cumulative": 649.47 }, { "price": 5.792, "quantity": 41.19, "cumulative": 690.6600000000001 }, { "price": 5.791, "quantity": 421.09, "cumulative": 1111.75 }, { "price": 5.79, "quantity": 54.32, "cumulative": 1166.07 }, { "price": 5.789, "quantity": 17.36, "cumulative": 1183.4299999999998 }, { "price": 5.788, "quantity": 13.83, "cumulative": 1197.2599999999998 } ] }, "asks_analysis": { "total_quantity": 20974.149999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.802, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.803, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.804, "quantity": 13.83, "cumulative": 51.489999999999995 }, { "price": 5.805, "quantity": 23.83, "cumulative": 75.32 }, { "price": 5.806, "quantity": 73.61, "cumulative": 148.93 }, { "price": 5.807, "quantity": 145.25, "cumulative": 294.18 }, { "price": 5.808, "quantity": 218, "cumulative": 512.1800000000001 }, { "price": 5.809, "quantity": 81.7, "cumulative": 593.8800000000001 }, { "price": 5.81, "quantity": 103.4, "cumulative": 697.2800000000001 }, { "price": 5.811, "quantity": 47.21, "cumulative": 744.4900000000001 } ] }, "imbalance": { "quantity_difference": -9600.830000000002, "percent": -29.68, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.54225415571072 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.797, "quantity": 135.03 }, { "price": 5.796, "quantity": 186.3 }, { "price": 5.795, "quantity": 114.45 }, { "price": 5.794, "quantity": 127.23 }, { "price": 5.791, "quantity": 421.09 } ], "accumulation_ask_levels": [ { "price": 5.807, "quantity": 145.25 }, { "price": 5.808, "quantity": 218 }, { "price": 5.81, "quantity": 103.4 }, { "price": 5.812, "quantity": 1956.11 }, { "price": 5.813, "quantity": 134.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T12:21:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:22:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:23:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:24:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 63.67818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:26:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:27:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:28:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:29:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 5.823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:30:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:31:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:32:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:33:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:34:00+01:00", "open": 5.822, "high": 5.823, "low": 5.822, "close": 5.823, "volume": 117.669, "body_percent": 0.017176228100314907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:35:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:36:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:37:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:38:00+01:00", "open": 5.8, "high": 5.8, "low": 5.796, "close": 5.8, "volume": 3260.73167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T12:39:00+01:00", "open": 5.8, "high": 5.8, "low": 5.795, "close": 5.795, "volume": 9.9717, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:40:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.53188633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3260.73167, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.795, "range": 0.03200000000000003, "current": 5.795 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:05:00+01:00", "open": 5.825, "high": 5.831, "low": 5.817, "close": 5.831, "volume": 583.0144, "body_percent": 0.10300429184549748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T11:10:00+01:00", "open": 5.825, "high": 5.836, "low": 5.821, "close": 5.836, "volume": 963.76715, "body_percent": 0.18884120171674026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-19T11:15:00+01:00", "open": 5.836, "high": 5.839, "low": 5.834, "close": 5.834, "volume": 532.73717, "body_percent": 0.03427004797807861, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:20:00+01:00", "open": 5.833, "high": 5.842, "low": 5.833, "close": 5.842, "volume": 410.46486, "body_percent": 0.1542945311160544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:25:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 23.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:30:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:35:00+01:00", "open": 5.82, "high": 5.82, "low": 5.816, "close": 5.817, "volume": 314.7953, "body_percent": 0.051546391752579274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T11:40:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:45:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:50:00+01:00", "open": 5.803, "high": 5.813, "low": 5.802, "close": 5.804, "volume": 436.78463, "body_percent": 0.017232465965885475, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T11:55:00+01:00", "open": 5.804, "high": 5.817, "low": 5.804, "close": 5.817, "volume": 257.92479, "body_percent": 0.22398345968297553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:05:00+01:00", "open": 5.818, "high": 5.823, "low": 5.818, "close": 5.823, "volume": 362.02216, "body_percent": 0.0859401856308144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.824, "close": 5.824, "volume": 155.99262, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:15:00+01:00", "open": 5.827, "high": 5.827, "low": 5.825, "close": 5.825, "volume": 161.31543, "body_percent": 0.034322979234593785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:20:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.823, "close": 5.823, "volume": 69.50118, "body_percent": 0.05149330587022358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:30:00+01:00", "open": 5.822, "high": 5.823, "low": 5.822, "close": 5.823, "volume": 117.669, "body_percent": 0.017176228100314907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:35:00+01:00", "open": 5.8, "high": 5.8, "low": 5.795, "close": 5.795, "volume": 3270.70337, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:40:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 910.9151475000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.795, "range": 0.12900000000000045, "current": 5.795 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.795, "close": 5.795, "volume": 4137.20376, "body_percent": 0.3953248539016791, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10335.4400715, "latest": 4137.20376, "ratio_latest_vs_avg": 0.4002929465391947, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.795, "range": 0.5650000000000004, "current": 5.795 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00648638, "signal_line": 5.82313317, "histogram": -5.81664679 }, "bollinger_bands": { "upper": 5.83992436, "middle": 5.82005, "lower": 5.80017564 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.825222222222224, "sma_20": 5.820049999999999, "ema_12": 5.823133173830737, "ema_26": 5.816646792170466 } }, "5m": { "rsi_14": 67.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00854347, "signal_line": 5.82691974, "histogram": -5.81837627 }, "bollinger_bands": { "upper": 5.84546037, "middle": 5.82135, "lower": 5.79723963 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.828444444444445, "sma_20": 5.821350000000002, "ema_12": 5.826919738870827, "ema_26": 5.818376273299994 } }, "1h": { "rsi_14": 73.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05887996, "signal_line": 5.98142614, "histogram": -5.92254618 }, "bollinger_bands": { "upper": 6.07961334, "middle": 5.92785, "lower": 5.77608666 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.32, "moving_averages": { "sma_9": 5.9783333333333335, "sma_20": 5.927850000000001, "ema_12": 5.981426140194572, "ema_26": 5.9225461770171615 } } }, "volume_profile": { "timestamp": "2026-02-19T12:40:04+01:00", "last_500_trades": { "buy_volume": 3678.9699999999984, "sell_volume": 6437.619999999997, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.5714798326089455, "cumulative_delta": -2758.6499999999974, "delta_percent": -27.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10116.589999999998, "point_of_control_volume": 10116.589999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-19T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T12:40:06+01:00", "last_60min": { "current_imbalance": -31.06, "imbalance_change_60min": 2.516000000000002, "min_imbalance": -33.576, "max_imbalance": -29.17, "average_imbalance": -31.547199999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.576, -32.244, -29.17, -31.686, -31.06 ] }, "volatility_metrics": { "timestamp": "2026-02-19T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000752956572461469, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66706.67, "zen_price": 5.795, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.38, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T12:40:07+01:00", "key_levels": { "current_price": 5.795, "resistance_24h": 6.23, "support_24h": 5.795, "distance_to_resistance_percent": 7.51, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 1733.6499999999996, "overall_risk": "100%" } } }, { "timestamp": "2026-02-19T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771501802, "price_data": { "timestamp": "2026-02-19T12:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.802, "bid": 5.8, "ask": 5.802, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.034470872113060665, "high_24h": 6.23, "low_24h": 5.795, "open_24h": 6.194, "volume_24h": 45029.25, "volume_usdc_24h": 0, "price_change_24h": -0.392, "price_change_24h_percent": -6.329, "trades_24h": 2554 }, "orderbook_continuous": { "timestamp": "2026-02-19T12:50:03+01:00", "bids_analysis": { "total_quantity": 9897.779999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.8, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.799, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.798, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.797, "quantity": 21.35, "cumulative": 82.84 }, { "price": 5.796, "quantity": 10, "cumulative": 92.84 }, { "price": 5.795, "quantity": 23.83, "cumulative": 116.67 }, { "price": 5.794, "quantity": 175.65, "cumulative": 292.32 }, { "price": 5.793, "quantity": 104.85, "cumulative": 397.16999999999996 }, { "price": 5.792, "quantity": 243.84, "cumulative": 641.01 }, { "price": 5.791, "quantity": 157.72, "cumulative": 798.73 } ] }, "asks_analysis": { "total_quantity": 17723.08, "levels_count": 100, "top_10_asks": [ { "price": 5.802, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.803, "quantity": 33.97, "cumulative": 47.8 }, { "price": 5.804, "quantity": 23.83, "cumulative": 71.63 }, { "price": 5.805, "quantity": 23.83, "cumulative": 95.46 }, { "price": 5.806, "quantity": 317.51, "cumulative": 412.96999999999997 }, { "price": 5.807, "quantity": 106.21, "cumulative": 519.18 }, { "price": 5.808, "quantity": 23.83, "cumulative": 543.01 }, { "price": 5.809, "quantity": 45.68, "cumulative": 588.6899999999999 }, { "price": 5.81, "quantity": 149.08, "cumulative": 737.77 }, { "price": 5.811, "quantity": 96.61, "cumulative": 834.38 } ] }, "imbalance": { "quantity_difference": -7825.300000000005, "percent": -28.331, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.558468392627015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.794, "quantity": 175.65 }, { "price": 5.793, "quantity": 104.85 }, { "price": 5.792, "quantity": 243.84 }, { "price": 5.791, "quantity": 157.72 }, { "price": 5.788, "quantity": 724.71 } ], "accumulation_ask_levels": [ { "price": 5.806, "quantity": 317.51 }, { "price": 5.807, "quantity": 106.21 }, { "price": 5.81, "quantity": 149.08 }, { "price": 5.812, "quantity": 186.03 }, { "price": 5.814, "quantity": 117.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T12:31:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:32:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:33:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:34:00+01:00", "open": 5.822, "high": 5.823, "low": 5.822, "close": 5.823, "volume": 117.669, "body_percent": 0.017176228100314907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:35:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:36:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:37:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:38:00+01:00", "open": 5.8, "high": 5.8, "low": 5.796, "close": 5.8, "volume": 3260.73167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T12:39:00+01:00", "open": 5.8, "high": 5.8, "low": 5.795, "close": 5.795, "volume": 9.9717, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:40:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:41:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 18.88575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:42:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 4.99488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:43:00+01:00", "open": 5.816, "high": 5.82, "low": 5.813, "close": 5.814, "volume": 1975.33705, "body_percent": 0.03438789546079401, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T12:44:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:45:00+01:00", "open": 5.807, "high": 5.807, "low": 5.804, "close": 5.804, "volume": 298.89179, "body_percent": 0.051661787497849374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:46:00+01:00", "open": 5.801, "high": 5.801, "low": 5.8, "close": 5.801, "volume": 15809.60669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T12:47:00+01:00", "open": 5.805, "high": 5.805, "low": 5.802, "close": 5.802, "volume": 1114.72111, "body_percent": 0.051679586563309454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:48:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:49:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.9058408333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15809.60669, "min": 0 }, "price_stats": { "highest": 5.827, "lowest": 5.795, "range": 0.03200000000000003, "current": 5.802 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T11:15:00+01:00", "open": 5.836, "high": 5.839, "low": 5.834, "close": 5.834, "volume": 532.73717, "body_percent": 0.03427004797807861, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:20:00+01:00", "open": 5.833, "high": 5.842, "low": 5.833, "close": 5.842, "volume": 410.46486, "body_percent": 0.1542945311160544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:25:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 23.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:30:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:35:00+01:00", "open": 5.82, "high": 5.82, "low": 5.816, "close": 5.817, "volume": 314.7953, "body_percent": 0.051546391752579274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T11:40:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:45:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:50:00+01:00", "open": 5.803, "high": 5.813, "low": 5.802, "close": 5.804, "volume": 436.78463, "body_percent": 0.017232465965885475, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T11:55:00+01:00", "open": 5.804, "high": 5.817, "low": 5.804, "close": 5.817, "volume": 257.92479, "body_percent": 0.22398345968297553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:05:00+01:00", "open": 5.818, "high": 5.823, "low": 5.818, "close": 5.823, "volume": 362.02216, "body_percent": 0.0859401856308144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.824, "close": 5.824, "volume": 155.99262, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:15:00+01:00", "open": 5.827, "high": 5.827, "low": 5.825, "close": 5.825, "volume": 161.31543, "body_percent": 0.034322979234593785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:20:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:25:00+01:00", "open": 5.826, "high": 5.826, "low": 5.823, "close": 5.823, "volume": 69.50118, "body_percent": 0.05149330587022358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:30:00+01:00", "open": 5.822, "high": 5.823, "low": 5.822, "close": 5.823, "volume": 117.669, "body_percent": 0.017176228100314907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:35:00+01:00", "open": 5.8, "high": 5.8, "low": 5.795, "close": 5.795, "volume": 3270.70337, "body_percent": 0.0862068965517223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T12:40:00+01:00", "open": 5.811, "high": 5.82, "low": 5.808, "close": 5.814, "volume": 1999.21768, "body_percent": 0.051626226122872376, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T12:45:00+01:00", "open": 5.807, "high": 5.807, "low": 5.8, "close": 5.802, "volume": 17223.21959, "body_percent": 0.08610297916309251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T12:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1231.2891020000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17223.21959, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.795, "range": 0.12900000000000045, "current": 5.802 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.849, "volume": 25465.57704, "body_percent": 0.7634882931795034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-19T10:00:00+01:00", "open": 5.854, "high": 5.882, "low": 5.835, "close": 5.835, "volume": 7318.11954, "body_percent": 0.3245644004099783, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T11:00:00+01:00", "open": 5.833, "high": 5.842, "low": 5.802, "close": 5.817, "volume": 3795.00172, "body_percent": 0.2743013886507803, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-02-19T12:00:00+01:00", "open": 5.818, "high": 5.827, "low": 5.795, "close": 5.802, "volume": 23359.64103, "body_percent": 0.27500859401856337, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 10655.814026000002, "latest": 23359.64103, "ratio_latest_vs_avg": 2.192196764414514, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.795, "range": 0.5650000000000004, "current": 5.802 } } }, "technical_indicators": { "1m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00541688, "signal_line": 5.81674394, "histogram": -5.81132706 }, "bollinger_bands": { "upper": 5.83122341, "middle": 5.81055, "lower": 5.78987659 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.817333333333334, "sma_20": 5.810550000000002, "ema_12": 5.816743937988765, "ema_26": 5.8113270612087105 } }, "5m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00690111, "signal_line": 5.82490892, "histogram": -5.81800781 }, "bollinger_bands": { "upper": 5.84199973, "middle": 5.81915, "lower": 5.79630027 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.823333333333334, "sma_20": 5.819150000000001, "ema_12": 5.824908916045174, "ema_26": 5.818007806905181 } }, "1h": { "rsi_14": 73.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05755082, "signal_line": 5.98171898, "histogram": -5.92416816 }, "bollinger_bands": { "upper": 6.07876374, "middle": 5.9282, "lower": 5.77763626 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.313, "moving_averages": { "sma_9": 5.9783333333333335, "sma_20": 5.9282, "ema_12": 5.981718983543117, "ema_26": 5.924168161465136 } } }, "volume_profile": { "timestamp": "2026-02-19T12:50:04+01:00", "last_500_trades": { "buy_volume": 6079.819999999998, "sell_volume": 6133.249999999999, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.9912884685933231, "cumulative_delta": -53.4299999999975, "delta_percent": -0.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12213.069999999994, "point_of_control_volume": 12213.069999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T12:50:05+01:00", "whale_activity": { "large_buy_orders": 1985.9499999999998, "large_sell_orders": 657.95, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 714.02, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 522.37, "type": "BUY" }, { "timestamp": 1771501582655, "price": 5.8, "quantity": 749.56, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-19T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T12:50:06+01:00", "last_60min": { "current_imbalance": -29.68, "imbalance_change_60min": 2.564, "min_imbalance": -32.244, "max_imbalance": -29.17, "average_imbalance": -30.768, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.244, -29.17, -31.686, -31.06, -29.68 ] }, "volatility_metrics": { "timestamp": "2026-02-19T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006944373452642307, "average_range_1m": 0.0005353535353535436, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66676.39, "zen_price": 5.802, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.19, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T12:50:07+01:00", "key_levels": { "current_price": 5.802, "resistance_24h": 6.23, "support_24h": 5.795, "distance_to_resistance_percent": 7.38, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.54, "high_volume_at_support": 2068.1000000000004, "overall_risk": "98.4%" } } } ] }