{ "hour": "2026-02-19_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.833, "max_price": 5.913, "min_imbalance": -29.261, "max_imbalance": 40.456 }, "data": [ { "timestamp": "2026-02-19T09:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771488003, "price_data": { "timestamp": "2026-02-19T09:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.908, "ask": 5.911, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.050735667174010235, "high_24h": 6.27, "low_24h": 5.866, "open_24h": 6.267, "volume_24h": 38112.21, "volume_usdc_24h": 0, "price_change_24h": -0.354, "price_change_24h_percent": -5.649, "trades_24h": 2529 }, "orderbook_continuous": { "timestamp": "2026-02-19T09:00:03+01:00", "bids_analysis": { "total_quantity": 9907.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.906, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.905, "quantity": 125.56, "cumulative": 163.22 }, { "price": 5.904, "quantity": 23.83, "cumulative": 187.05 }, { "price": 5.903, "quantity": 193.04, "cumulative": 380.09000000000003 }, { "price": 5.902, "quantity": 128.81, "cumulative": 508.90000000000003 }, { "price": 5.901, "quantity": 30.86, "cumulative": 539.76 }, { "price": 5.9, "quantity": 104.85, "cumulative": 644.61 }, { "price": 5.899, "quantity": 117.12, "cumulative": 761.73 }, { "price": 5.898, "quantity": 71.36, "cumulative": 833.09 } ] }, "asks_analysis": { "total_quantity": 18104.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.91, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.911, "quantity": 29.24, "cumulative": 43.07 }, { "price": 5.912, "quantity": 13.83, "cumulative": 56.9 }, { "price": 5.913, "quantity": 56.04, "cumulative": 112.94 }, { "price": 5.914, "quantity": 74.36, "cumulative": 187.3 }, { "price": 5.915, "quantity": 214.85, "cumulative": 402.15 }, { "price": 5.916, "quantity": 137.24, "cumulative": 539.39 }, { "price": 5.917, "quantity": 30.86, "cumulative": 570.25 }, { "price": 5.918, "quantity": 113.23, "cumulative": 683.48 }, { "price": 5.919, "quantity": 105.39, "cumulative": 788.87 } ] }, "imbalance": { "quantity_difference": -8196.690000000004, "percent": -29.261, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5472512577136455 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.905, "quantity": 125.56 }, { "price": 5.903, "quantity": 193.04 }, { "price": 5.902, "quantity": 128.81 }, { "price": 5.9, "quantity": 104.85 }, { "price": 5.899, "quantity": 117.12 } ], "accumulation_ask_levels": [ { "price": 5.915, "quantity": 214.85 }, { "price": 5.916, "quantity": 137.24 }, { "price": 5.918, "quantity": 113.23 }, { "price": 5.919, "quantity": 105.39 }, { "price": 5.92, "quantity": 182.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:41:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:42:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:43:00+01:00", "open": 5.906, "high": 5.906, "low": 5.903, "close": 5.903, "volume": 2191.39422, "body_percent": 0.050795800880462476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:44:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 113.57098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:46:00+01:00", "open": 5.909, "high": 5.91, "low": 5.909, "close": 5.91, "volume": 132.14252, "body_percent": 0.016923337282117683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:47:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 61.93296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:48:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:49:00+01:00", "open": 5.906, "high": 5.907, "low": 5.906, "close": 5.907, "volume": 298.69408, "body_percent": 0.016931933626825837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:50:00+01:00", "open": 5.907, "high": 5.911, "low": 5.907, "close": 5.911, "volume": 9.92712, "body_percent": 0.06771626883357981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:51:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:52:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:53:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:54:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:55:00+01:00", "open": 5.907, "high": 5.907, "low": 5.899, "close": 5.899, "volume": 3639.10411, "body_percent": 0.13543253766717464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:56:00+01:00", "open": 5.907, "high": 5.907, "low": 5.904, "close": 5.904, "volume": 84.64479, "body_percent": 0.050787201625192374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:57:00+01:00", "open": 5.907, "high": 5.913, "low": 5.907, "close": 5.913, "volume": 3617.19701, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:58:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:59:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.80359466666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3639.10411, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.899, "range": 0.025000000000000355, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:25:00+01:00", "open": 5.928, "high": 5.928, "low": 5.922, "close": 5.922, "volume": 1255.87667, "body_percent": 0.10121457489878927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:30:00+01:00", "open": 5.923, "high": 5.926, "low": 5.917, "close": 5.917, "volume": 1245.56541, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:35:00+01:00", "open": 5.917, "high": 5.917, "low": 5.916, "close": 5.916, "volume": 153.88734, "body_percent": 0.016900456312311067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:40:00+01:00", "open": 5.913, "high": 5.913, "low": 5.905, "close": 5.905, "volume": 413.62455, "body_percent": 0.13529511246406237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:45:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:50:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:55:00+01:00", "open": 5.916, "high": 5.924, "low": 5.916, "close": 5.924, "volume": 1230.79111, "body_percent": 0.1352265043948615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:10:00+01:00", "open": 5.906, "high": 5.918, "low": 5.904, "close": 5.909, "volume": 1832.87415, "body_percent": 0.050795800880462476, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T08:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.904, "close": 5.904, "volume": 419.78171, "body_percent": 0.08461668641055836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:20:00+01:00", "open": 5.904, "high": 5.91, "low": 5.904, "close": 5.91, "volume": 225.17524, "body_percent": 0.10162601626016646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 81.77679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:40:00+01:00", "open": 5.906, "high": 5.906, "low": 5.903, "close": 5.903, "volume": 2191.39422, "body_percent": 0.050795800880462476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:45:00+01:00", "open": 5.909, "high": 5.91, "low": 5.904, "close": 5.907, "volume": 606.34054, "body_percent": 0.03384667456422034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T08:50:00+01:00", "open": 5.907, "high": 5.911, "low": 5.907, "close": 5.911, "volume": 9.92712, "body_percent": 0.06771626883357981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:55:00+01:00", "open": 5.907, "high": 5.913, "low": 5.899, "close": 5.913, "volume": 7340.94591, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.1390759999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7340.94591, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.866, "range": 0.0860000000000003, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10288.182623333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38366.21375, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00077835, "signal_line": 5.9086975, "histogram": -5.90947585 }, "bollinger_bands": { "upper": 5.91736971, "middle": 5.9088, "lower": 5.90023029 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.907333333333333, "sma_20": 5.9088, "ema_12": 5.908697497402467, "ema_26": 5.909475849108049 } }, "5m": { "rsi_14": 61.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00094291, "signal_line": 5.91423867, "histogram": -5.91329575 }, "bollinger_bands": { "upper": 5.92598838, "middle": 5.91255, "lower": 5.89911162 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.9157777777777785, "sma_20": 5.912550000000001, "ema_12": 5.914238666712502, "ema_26": 5.913295754978794 } }, "1h": { "rsi_14": 60.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05579857, "signal_line": 6.0496954, "histogram": -5.99389683 }, "bollinger_bands": { "upper": 6.15903977, "middle": 5.98065, "lower": 5.80226023 }, "stochastic": { "K": 83.69, "D": 27.62 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 6.055555555555556, "sma_20": 5.980649999999999, "ema_12": 6.049695403617726, "ema_26": 5.993896833715414 } } }, "volume_profile": { "timestamp": "2026-02-19T09:00:05+01:00", "last_500_trades": { "buy_volume": 4343.879999999998, "sell_volume": 4143.849999999997, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.0482715349252512, "cumulative_delta": 200.02999999999963, "delta_percent": 2.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8487.729999999992, "point_of_control_volume": 8487.729999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T09:00:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 1821.8200000000002, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-19T09:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T09:00:07+01:00", "last_60min": { "current_imbalance": -29.793, "imbalance_change_60min": -55.239000000000004, "min_imbalance": -29.793, "max_imbalance": 29.419, "average_imbalance": 4.584599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.446, 25.726, -27.875, 29.419, -29.793 ] }, "volatility_metrics": { "timestamp": "2026-02-19T09:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006843896321673876, "average_range_1m": 0.0008282828282828357, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67186.01, "zen_price": 5.913, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.19, "correlation_1h": -0.573, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T09:00:08+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.233, "support_24h": 5.866, "distance_to_resistance_percent": 5.41, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 1787.1800000000005, "overall_risk": "87.2%" } } }, { "timestamp": "2026-02-19T09:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771488603, "price_data": { "timestamp": "2026-02-19T09:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.891, "bid": 5.884, "ask": 5.889, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08487523340689006, "high_24h": 6.27, "low_24h": 5.866, "open_24h": 6.249, "volume_24h": 38105.75, "volume_usdc_24h": 0, "price_change_24h": -0.358, "price_change_24h_percent": -5.729, "trades_24h": 2511 }, "orderbook_continuous": { "timestamp": "2026-02-19T09:10:03+01:00", "bids_analysis": { "total_quantity": 29628.429999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.884, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.883, "quantity": 16.74, "cumulative": 30.57 }, { "price": 5.882, "quantity": 23.83, "cumulative": 54.4 }, { "price": 5.881, "quantity": 40.68, "cumulative": 95.08 }, { "price": 5.88, "quantity": 125.77, "cumulative": 220.85 }, { "price": 5.879, "quantity": 121.9, "cumulative": 342.75 }, { "price": 5.878, "quantity": 118.58, "cumulative": 461.33 }, { "price": 5.877, "quantity": 115.77, "cumulative": 577.1 }, { "price": 5.876, "quantity": 71.42, "cumulative": 648.52 }, { "price": 5.875, "quantity": 13.83, "cumulative": 662.35 } ] }, "asks_analysis": { "total_quantity": 17035.550000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.888, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.889, "quantity": 35.03, "cumulative": 48.86 }, { "price": 5.89, "quantity": 23.83, "cumulative": 72.69 }, { "price": 5.891, "quantity": 23.83, "cumulative": 96.52 }, { "price": 5.892, "quantity": 282.22, "cumulative": 378.74 }, { "price": 5.893, "quantity": 112.02, "cumulative": 490.76 }, { "price": 5.894, "quantity": 13.83, "cumulative": 504.59 }, { "price": 5.895, "quantity": 45.68, "cumulative": 550.27 }, { "price": 5.896, "quantity": 143.87, "cumulative": 694.14 }, { "price": 5.897, "quantity": 113.29, "cumulative": 807.43 } ] }, "imbalance": { "quantity_difference": 12592.87999999999, "percent": 26.986, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7392118246842625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.88, "quantity": 125.77 }, { "price": 5.879, "quantity": 121.9 }, { "price": 5.878, "quantity": 118.58 }, { "price": 5.877, "quantity": 115.77 }, { "price": 5.874, "quantity": 939.75 } ], "accumulation_ask_levels": [ { "price": 5.892, "quantity": 282.22 }, { "price": 5.893, "quantity": 112.02 }, { "price": 5.896, "quantity": 143.87 }, { "price": 5.897, "quantity": 113.29 }, { "price": 5.898, "quantity": 909.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:51:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:52:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:53:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:54:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:55:00+01:00", "open": 5.907, "high": 5.907, "low": 5.899, "close": 5.899, "volume": 3639.10411, "body_percent": 0.13543253766717464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:56:00+01:00", "open": 5.907, "high": 5.907, "low": 5.904, "close": 5.904, "volume": 84.64479, "body_percent": 0.050787201625192374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:57:00+01:00", "open": 5.907, "high": 5.913, "low": 5.907, "close": 5.913, "volume": 3617.19701, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:58:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:59:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:01:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:02:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:03:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:04:00+01:00", "open": 5.894, "high": 5.894, "low": 5.893, "close": 5.893, "volume": 178.81103, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:05:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:06:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:07:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:08:00+01:00", "open": 5.89, "high": 5.891, "low": 5.89, "close": 5.891, "volume": 81.92998, "body_percent": 0.01697792869270516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:09:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:10:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.14927816666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3639.10411, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.89, "range": 0.034000000000000696, "current": 5.891 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T09:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:35:00+01:00", "open": 5.917, "high": 5.917, "low": 5.916, "close": 5.916, "volume": 153.88734, "body_percent": 0.016900456312311067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:40:00+01:00", "open": 5.913, "high": 5.913, "low": 5.905, "close": 5.905, "volume": 413.62455, "body_percent": 0.13529511246406237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:45:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:50:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:55:00+01:00", "open": 5.916, "high": 5.924, "low": 5.916, "close": 5.924, "volume": 1230.79111, "body_percent": 0.1352265043948615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:10:00+01:00", "open": 5.906, "high": 5.918, "low": 5.904, "close": 5.909, "volume": 1832.87415, "body_percent": 0.050795800880462476, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T08:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.904, "close": 5.904, "volume": 419.78171, "body_percent": 0.08461668641055836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:20:00+01:00", "open": 5.904, "high": 5.91, "low": 5.904, "close": 5.91, "volume": 225.17524, "body_percent": 0.10162601626016646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 81.77679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:40:00+01:00", "open": 5.906, "high": 5.906, "low": 5.903, "close": 5.903, "volume": 2191.39422, "body_percent": 0.050795800880462476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:45:00+01:00", "open": 5.909, "high": 5.91, "low": 5.904, "close": 5.907, "volume": 606.34054, "body_percent": 0.03384667456422034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T08:50:00+01:00", "open": 5.907, "high": 5.911, "low": 5.907, "close": 5.911, "volume": 9.92712, "body_percent": 0.06771626883357981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:55:00+01:00", "open": 5.907, "high": 5.913, "low": 5.899, "close": 5.913, "volume": 7340.94591, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.893, "close": 5.893, "volume": 178.81103, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:05:00+01:00", "open": 5.89, "high": 5.891, "low": 5.89, "close": 5.891, "volume": 81.92998, "body_percent": 0.01697792869270516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:10:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.90514, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7340.94591, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.866, "range": 0.08300000000000018, "current": 5.891 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T09:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.89, "close": 5.891, "volume": 260.74101, "body_percent": 0.050899219545302236, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 10292.528306833332, "latest": 260.74101, "ratio_latest_vs_avg": 0.025333037930718245, "max": 38366.21375, "min": 260.74101 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.891 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00456443, "signal_line": 5.90792402, "histogram": -5.90335959 }, "bollinger_bands": { "upper": 5.92301028, "middle": 5.90415, "lower": 5.88528972 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.909555555555556, "sma_20": 5.90415, "ema_12": 5.9079240209384665, "ema_26": 5.903359587997224 } }, "5m": { "rsi_14": 73.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0044599, "signal_line": 5.91080139, "histogram": -5.90634149 }, "bollinger_bands": { "upper": 5.92771683, "middle": 5.9087, "lower": 5.88968317 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.912888888888888, "sma_20": 5.908700000000001, "ema_12": 5.910801391977715, "ema_26": 5.906341491520124 } }, "1h": { "rsi_14": 64.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05997587, "signal_line": 6.04877504, "histogram": -5.98879917 }, "bollinger_bands": { "upper": 6.15985582, "middle": 5.97955, "lower": 5.79924418 }, "stochastic": { "K": 83.69, "D": 27.62 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 6.055555555555556, "sma_20": 5.979549999999999, "ema_12": 6.048775038808013, "ema_26": 5.9887991683074935 } } }, "volume_profile": { "timestamp": "2026-02-19T09:10:05+01:00", "last_500_trades": { "buy_volume": 4335.759999999998, "sell_volume": 4108.199999999997, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.0553916557129648, "cumulative_delta": 227.55999999999992, "delta_percent": 2.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8443.959999999994, "point_of_control_volume": 8443.959999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T09:10:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 1821.8200000000002, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-19T09:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T09:10:07+01:00", "last_60min": { "current_imbalance": -29.261, "imbalance_change_60min": -54.986999999999995, "min_imbalance": -29.793, "max_imbalance": 29.419, "average_imbalance": -6.3568, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.726, -27.875, 29.419, -29.793, -29.261 ] }, "volatility_metrics": { "timestamp": "2026-02-19T09:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007134010570090241, "average_range_1m": 0.0006868686868687009, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67089.66, "zen_price": 5.884, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.68, "correlation_1h": 0.498, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T09:10:08+01:00", "key_levels": { "current_price": 5.884, "resistance_24h": 6.233, "support_24h": 5.866, "distance_to_resistance_percent": 5.93, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 1839.1800000000003, "overall_risk": "95.1%" } } }, { "timestamp": "2026-02-19T09:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771489203, "price_data": { "timestamp": "2026-02-19T09:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.87, "bid": 5.878, "ask": 5.883, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08517887563883975, "high_24h": 6.263, "low_24h": 5.866, "open_24h": 6.246, "volume_24h": 38536.6, "volume_usdc_24h": 0, "price_change_24h": -0.376, "price_change_24h_percent": -6.02, "trades_24h": 2505 }, "orderbook_continuous": { "timestamp": "2026-02-19T09:20:03+01:00", "bids_analysis": { "total_quantity": 10109.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.878, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.877, "quantity": 45.93, "cumulative": 59.76 }, { "price": 5.876, "quantity": 23.83, "cumulative": 83.59 }, { "price": 5.875, "quantity": 216.01, "cumulative": 299.6 }, { "price": 5.874, "quantity": 189.76, "cumulative": 489.36 }, { "price": 5.873, "quantity": 13.83, "cumulative": 503.19 }, { "price": 5.872, "quantity": 71.44, "cumulative": 574.63 }, { "price": 5.871, "quantity": 112.02, "cumulative": 686.65 }, { "price": 5.87, "quantity": 121.97, "cumulative": 808.62 }, { "price": 5.869, "quantity": 235.19, "cumulative": 1043.81 } ] }, "asks_analysis": { "total_quantity": 18100.84, "levels_count": 100, "top_10_asks": [ { "price": 5.883, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.884, "quantity": 122.02, "cumulative": 135.85 }, { "price": 5.885, "quantity": 41.04, "cumulative": 176.89 }, { "price": 5.886, "quantity": 225.7, "cumulative": 402.59 }, { "price": 5.887, "quantity": 153.87, "cumulative": 556.46 }, { "price": 5.888, "quantity": 106.21, "cumulative": 662.6700000000001 }, { "price": 5.889, "quantity": 30.94, "cumulative": 693.6100000000001 }, { "price": 5.89, "quantity": 112.02, "cumulative": 805.6300000000001 }, { "price": 5.891, "quantity": 1216.28, "cumulative": 2021.91 }, { "price": 5.892, "quantity": 234.16, "cumulative": 2256.07 } ] }, "imbalance": { "quantity_difference": -7991.330000000002, "percent": -28.328, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5585105442620342 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.875, "quantity": 216.01 }, { "price": 5.874, "quantity": 189.76 }, { "price": 5.871, "quantity": 112.02 }, { "price": 5.87, "quantity": 121.97 }, { "price": 5.869, "quantity": 235.19 } ], "accumulation_ask_levels": [ { "price": 5.884, "quantity": 122.02 }, { "price": 5.886, "quantity": 225.7 }, { "price": 5.887, "quantity": 153.87 }, { "price": 5.888, "quantity": 106.21 }, { "price": 5.89, "quantity": 112.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:01:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:02:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:03:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:04:00+01:00", "open": 5.894, "high": 5.894, "low": 5.893, "close": 5.893, "volume": 178.81103, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:05:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:06:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:07:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:08:00+01:00", "open": 5.89, "high": 5.891, "low": 5.89, "close": 5.891, "volume": 81.92998, "body_percent": 0.01697792869270516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:09:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:10:00+01:00", "open": 5.885, "high": 5.885, "low": 5.884, "close": 5.884, "volume": 137.81635, "body_percent": 0.016992353440942156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:11:00+01:00", "open": 5.881, "high": 5.881, "low": 5.879, "close": 5.879, "volume": 146.89453, "body_percent": 0.03400782179902513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:12:00+01:00", "open": 5.877, "high": 5.882, "low": 5.874, "close": 5.874, "volume": 1488.75107, "body_percent": 0.05104645227156906, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:13:00+01:00", "open": 5.875, "high": 5.882, "low": 5.875, "close": 5.882, "volume": 1556.64517, "body_percent": 0.11914893617020719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:14:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 4.9929, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:15:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 81.1821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:16:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:17:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:18:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:19:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:20:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.42916849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3639.10411, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.87, "range": 0.04300000000000015, "current": 5.87 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T09:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:45:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:50:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T07:55:00+01:00", "open": 5.916, "high": 5.924, "low": 5.916, "close": 5.924, "volume": 1230.79111, "body_percent": 0.1352265043948615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:10:00+01:00", "open": 5.906, "high": 5.918, "low": 5.904, "close": 5.909, "volume": 1832.87415, "body_percent": 0.050795800880462476, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T08:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.904, "close": 5.904, "volume": 419.78171, "body_percent": 0.08461668641055836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:20:00+01:00", "open": 5.904, "high": 5.91, "low": 5.904, "close": 5.91, "volume": 225.17524, "body_percent": 0.10162601626016646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 81.77679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:40:00+01:00", "open": 5.906, "high": 5.906, "low": 5.903, "close": 5.903, "volume": 2191.39422, "body_percent": 0.050795800880462476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:45:00+01:00", "open": 5.909, "high": 5.91, "low": 5.904, "close": 5.907, "volume": 606.34054, "body_percent": 0.03384667456422034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T08:50:00+01:00", "open": 5.907, "high": 5.911, "low": 5.907, "close": 5.911, "volume": 9.92712, "body_percent": 0.06771626883357981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:55:00+01:00", "open": 5.907, "high": 5.913, "low": 5.899, "close": 5.913, "volume": 7340.94591, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.893, "close": 5.893, "volume": 178.81103, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:05:00+01:00", "open": 5.89, "high": 5.891, "low": 5.89, "close": 5.891, "volume": 81.92998, "body_percent": 0.01697792869270516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:10:00+01:00", "open": 5.885, "high": 5.885, "low": 5.874, "close": 5.874, "volume": 3335.10002, "body_percent": 0.18691588785046936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:15:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 81.1821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:20:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 553.1399591666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7340.94591, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.866, "range": 0.08300000000000018, "current": 5.87 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T09:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.87, "close": 5.87, "volume": 3677.02313, "body_percent": 0.4071937563624028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10349.466342166666, "latest": 3677.02313, "ratio_latest_vs_avg": 0.35528625423117355, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.87 } } }, "technical_indicators": { "1m": { "rsi_14": 79.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00988143, "signal_line": 5.89674916, "histogram": -5.88686773 }, "bollinger_bands": { "upper": 5.91468095, "middle": 5.8853, "lower": 5.85591905 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.899222222222221, "sma_20": 5.8853, "ema_12": 5.896749161690196, "ema_26": 5.886867732388378 } }, "5m": { "rsi_14": 73.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00952931, "signal_line": 5.90954805, "histogram": -5.90001875 }, "bollinger_bands": { "upper": 5.93588489, "middle": 5.9038, "lower": 5.87171511 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.913111111111111, "sma_20": 5.903800000000001, "ema_12": 5.909548053570131, "ema_26": 5.900018747418037 } }, "1h": { "rsi_14": 67.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06396329, "signal_line": 6.04789651, "histogram": -5.98393321 }, "bollinger_bands": { "upper": 6.16108642, "middle": 5.9785, "lower": 5.79591358 }, "stochastic": { "K": 83.69, "D": 27.62 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 6.055555555555556, "sma_20": 5.978499999999999, "ema_12": 6.04789650876238, "ema_26": 5.98393321496357 } } }, "volume_profile": { "timestamp": "2026-02-19T09:20:05+01:00", "last_500_trades": { "buy_volume": 4767.699999999997, "sell_volume": 3532.9799999999973, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.3494840050042742, "cumulative_delta": 1234.7200000000016, "delta_percent": 14.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8300.679999999993, "point_of_control_volume": 8300.679999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T09:20:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 1821.8200000000002, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-02-19T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T09:20:06+01:00", "last_60min": { "current_imbalance": 26.986, "imbalance_change_60min": 54.861000000000004, "min_imbalance": -29.793, "max_imbalance": 29.419, "average_imbalance": -6.104799999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.875, 29.419, -29.793, -29.261, 26.986 ] }, "volatility_metrics": { "timestamp": "2026-02-19T09:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007354175350233777, "average_range_1m": 0.0007575757575757683, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67099.99, "zen_price": 5.87, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.68, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T09:20:08+01:00", "key_levels": { "current_price": 5.87, "resistance_24h": 6.233, "support_24h": 5.866, "distance_to_resistance_percent": 6.18, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 2698.89, "overall_risk": "98.9%" } } }, { "timestamp": "2026-02-19T09:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771489803, "price_data": { "timestamp": "2026-02-19T09:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.851, "bid": 5.846, "ask": 5.85, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06836438215688873, "high_24h": 6.255, "low_24h": 5.851, "open_24h": 6.255, "volume_24h": 38896.72, "volume_usdc_24h": 0, "price_change_24h": -0.404, "price_change_24h_percent": -6.459, "trades_24h": 2510 }, "orderbook_continuous": { "timestamp": "2026-02-19T09:30:04+01:00", "bids_analysis": { "total_quantity": 26842.4, "levels_count": 100, "top_10_bids": [ { "price": 5.845, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.844, "quantity": 36.99, "cumulative": 60.82 }, { "price": 5.843, "quantity": 122.02, "cumulative": 182.84 }, { "price": 5.842, "quantity": 74.36, "cumulative": 257.2 }, { "price": 5.841, "quantity": 225.28, "cumulative": 482.48 }, { "price": 5.84, "quantity": 152.51, "cumulative": 634.99 }, { "price": 5.839, "quantity": 13.83, "cumulative": 648.82 }, { "price": 5.838, "quantity": 121.85, "cumulative": 770.6700000000001 }, { "price": 5.837, "quantity": 112.02, "cumulative": 882.69 }, { "price": 5.836, "quantity": 240.72, "cumulative": 1123.41 } ] }, "asks_analysis": { "total_quantity": 11379.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.85, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.851, "quantity": 116.46, "cumulative": 130.29 }, { "price": 5.852, "quantity": 64.36, "cumulative": 194.64999999999998 }, { "price": 5.853, "quantity": 194.81, "cumulative": 389.46 }, { "price": 5.854, "quantity": 122.02, "cumulative": 511.47999999999996 }, { "price": 5.855, "quantity": 23.83, "cumulative": 535.31 }, { "price": 5.856, "quantity": 106.21, "cumulative": 641.52 }, { "price": 5.857, "quantity": 143.87, "cumulative": 785.39 }, { "price": 5.858, "quantity": 62.88, "cumulative": 848.27 }, { "price": 5.859, "quantity": 1687.4, "cumulative": 2535.67 } ] }, "imbalance": { "quantity_difference": 15463.050000000003, "percent": 40.456, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.358869355455277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.843, "quantity": 122.02 }, { "price": 5.841, "quantity": 225.28 }, { "price": 5.84, "quantity": 152.51 }, { "price": 5.838, "quantity": 121.85 }, { "price": 5.837, "quantity": 112.02 } ], "accumulation_ask_levels": [ { "price": 5.851, "quantity": 116.46 }, { "price": 5.853, "quantity": 194.81 }, { "price": 5.854, "quantity": 122.02 }, { "price": 5.856, "quantity": 106.21 }, { "price": 5.857, "quantity": 143.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:11:00+01:00", "open": 5.881, "high": 5.881, "low": 5.879, "close": 5.879, "volume": 146.89453, "body_percent": 0.03400782179902513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:12:00+01:00", "open": 5.877, "high": 5.882, "low": 5.874, "close": 5.874, "volume": 1488.75107, "body_percent": 0.05104645227156906, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:13:00+01:00", "open": 5.875, "high": 5.882, "low": 5.875, "close": 5.882, "volume": 1556.64517, "body_percent": 0.11914893617020719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:14:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 4.9929, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:15:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 81.1821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:16:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:17:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:18:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:19:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:20:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:21:00+01:00", "open": 5.877, "high": 5.877, "low": 5.873, "close": 5.873, "volume": 187.36221, "body_percent": 0.068061936362082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:22:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:23:00+01:00", "open": 5.87, "high": 5.87, "low": 5.851, "close": 5.858, "volume": 2430.50974, "body_percent": 0.2044293015332275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:24:00+01:00", "open": 5.858, "high": 5.858, "low": 5.858, "close": 5.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:25:00+01:00", "open": 5.858, "high": 5.858, "low": 5.858, "close": 5.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:26:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 47.21757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:27:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:28:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:29:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:30:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.8453406666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3639.10411, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.851, "range": 0.06200000000000028, "current": 5.851 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T07:55:00+01:00", "open": 5.916, "high": 5.924, "low": 5.916, "close": 5.924, "volume": 1230.79111, "body_percent": 0.1352265043948615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:10:00+01:00", "open": 5.906, "high": 5.918, "low": 5.904, "close": 5.909, "volume": 1832.87415, "body_percent": 0.050795800880462476, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T08:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.904, "close": 5.904, "volume": 419.78171, "body_percent": 0.08461668641055836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:20:00+01:00", "open": 5.904, "high": 5.91, "low": 5.904, "close": 5.91, "volume": 225.17524, "body_percent": 0.10162601626016646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 81.77679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:40:00+01:00", "open": 5.906, "high": 5.906, "low": 5.903, "close": 5.903, "volume": 2191.39422, "body_percent": 0.050795800880462476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:45:00+01:00", "open": 5.909, "high": 5.91, "low": 5.904, "close": 5.907, "volume": 606.34054, "body_percent": 0.03384667456422034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T08:50:00+01:00", "open": 5.907, "high": 5.911, "low": 5.907, "close": 5.911, "volume": 9.92712, "body_percent": 0.06771626883357981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:55:00+01:00", "open": 5.907, "high": 5.913, "low": 5.899, "close": 5.913, "volume": 7340.94591, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.893, "close": 5.893, "volume": 178.81103, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:05:00+01:00", "open": 5.89, "high": 5.891, "low": 5.89, "close": 5.891, "volume": 81.92998, "body_percent": 0.01697792869270516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:10:00+01:00", "open": 5.885, "high": 5.885, "low": 5.874, "close": 5.874, "volume": 3335.10002, "body_percent": 0.18691588785046936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:15:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 81.1821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:20:00+01:00", "open": 5.877, "high": 5.877, "low": 5.851, "close": 5.858, "volume": 2617.87195, "body_percent": 0.32329419771992735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:25:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 47.21757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:30:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 593.9324888333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7340.94591, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.851, "range": 0.09100000000000019, "current": 5.851 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T09:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.851, "close": 5.851, "volume": 6342.11265, "body_percent": 0.7295554801493069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10393.884500833334, "latest": 6342.11265, "ratio_latest_vs_avg": 0.6101773258584429, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.851, "range": 0.5090000000000003, "current": 5.851 } } }, "technical_indicators": { "1m": { "rsi_14": 88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00640802, "signal_line": 5.8715725, "histogram": -5.86516449 }, "bollinger_bands": { "upper": 5.88545438, "middle": 5.8652, "lower": 5.84494562 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.873222222222222, "sma_20": 5.865200000000001, "ema_12": 5.8715725007593065, "ema_26": 5.8651644857432395 } }, "5m": { "rsi_14": 87.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01611009, "signal_line": 5.91030499, "histogram": -5.8941949 }, "bollinger_bands": { "upper": 5.94460855, "middle": 5.8978, "lower": 5.85099145 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 5.914888888888889, "sma_20": 5.897800000000001, "ema_12": 5.910304988040996, "ema_26": 5.894194896367242 } }, "1h": { "rsi_14": 69.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06757096, "signal_line": 6.04710165, "histogram": -5.97953069 }, "bollinger_bands": { "upper": 6.16256619, "middle": 5.97755, "lower": 5.79253381 }, "stochastic": { "K": 83.69, "D": 27.62 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 6.055555555555556, "sma_20": 5.977549999999999, "ema_12": 6.047101648244901, "ema_26": 5.979530685747639 } } }, "volume_profile": { "timestamp": "2026-02-19T09:30:06+01:00", "last_500_trades": { "buy_volume": 4380.299999999998, "sell_volume": 3714.2499999999973, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.1793228781045977, "cumulative_delta": 666.0499999999992, "delta_percent": 8.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8094.549999999992, "point_of_control_volume": 8094.549999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T09:30:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 1821.8200000000002, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-19T09:30:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-19T09:30:07+01:00", "last_60min": { "current_imbalance": -28.328, "imbalance_change_60min": -57.747, "min_imbalance": -29.793, "max_imbalance": 29.419, "average_imbalance": -6.195399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.419, -29.793, -29.261, 26.986, -28.328 ] }, "volatility_metrics": { "timestamp": "2026-02-19T09:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007869844188923032, "average_range_1m": 0.0009696969696969795, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66916, "zen_price": 5.851, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.05, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T09:30:08+01:00", "key_levels": { "current_price": 5.851, "resistance_24h": 6.233, "support_24h": 5.851, "distance_to_resistance_percent": 6.53, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 3204.1200000000003, "overall_risk": "100%" } } }, { "timestamp": "2026-02-19T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771490402, "price_data": { "timestamp": "2026-02-19T09:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.839, "bid": 5.839, "ask": 5.841, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03425244048638088, "high_24h": 6.239, "low_24h": 5.827, "open_24h": 6.237, "volume_24h": 39006.61, "volume_usdc_24h": 0, "price_change_24h": -0.398, "price_change_24h_percent": -6.381, "trades_24h": 2509 }, "orderbook_continuous": { "timestamp": "2026-02-19T09:40:03+01:00", "bids_analysis": { "total_quantity": 10874.219999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.839, "quantity": 12.98, "cumulative": 12.98 }, { "price": 5.838, "quantity": 34.92, "cumulative": 47.900000000000006 }, { "price": 5.837, "quantity": 23.83, "cumulative": 71.73 }, { "price": 5.836, "quantity": 139.34, "cumulative": 211.07 }, { "price": 5.835, "quantity": 23.83, "cumulative": 234.89999999999998 }, { "price": 5.834, "quantity": 41.06, "cumulative": 275.96 }, { "price": 5.833, "quantity": 276.17, "cumulative": 552.13 }, { "price": 5.832, "quantity": 152.51, "cumulative": 704.64 }, { "price": 5.831, "quantity": 621.31, "cumulative": 1325.9499999999998 }, { "price": 5.83, "quantity": 71.56, "cumulative": 1397.5099999999998 } ] }, "asks_analysis": { "total_quantity": 11800.04, "levels_count": 100, "top_10_asks": [ { "price": 5.842, "quantity": 3.86, "cumulative": 3.86 }, { "price": 5.843, "quantity": 13.83, "cumulative": 17.69 }, { "price": 5.844, "quantity": 3.86, "cumulative": 21.55 }, { "price": 5.845, "quantity": 13.83, "cumulative": 35.38 }, { "price": 5.846, "quantity": 23.83, "cumulative": 59.21 }, { "price": 5.847, "quantity": 189.88, "cumulative": 249.09 }, { "price": 5.848, "quantity": 23.83, "cumulative": 272.92 }, { "price": 5.849, "quantity": 45.68, "cumulative": 318.6 }, { "price": 5.85, "quantity": 62.89, "cumulative": 381.49 }, { "price": 5.851, "quantity": 193.45, "cumulative": 574.94 } ] }, "imbalance": { "quantity_difference": -925.8200000000052, "percent": -4.083, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9215409439290032 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.836, "quantity": 139.34 }, { "price": 5.833, "quantity": 276.17 }, { "price": 5.832, "quantity": 152.51 }, { "price": 5.831, "quantity": 621.31 }, { "price": 5.828, "quantity": 374.4 } ], "accumulation_ask_levels": [ { "price": 5.847, "quantity": 189.88 }, { "price": 5.851, "quantity": 193.45 }, { "price": 5.852, "quantity": 1183.59 }, { "price": 5.853, "quantity": 218.21 }, { "price": 5.854, "quantity": 112.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:21:00+01:00", "open": 5.877, "high": 5.877, "low": 5.873, "close": 5.873, "volume": 187.36221, "body_percent": 0.068061936362082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:22:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:23:00+01:00", "open": 5.87, "high": 5.87, "low": 5.851, "close": 5.858, "volume": 2430.50974, "body_percent": 0.2044293015332275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:24:00+01:00", "open": 5.858, "high": 5.858, "low": 5.858, "close": 5.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:25:00+01:00", "open": 5.858, "high": 5.858, "low": 5.858, "close": 5.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:26:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 47.21757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:27:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:28:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:29:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:30:00+01:00", "open": 5.85, "high": 5.851, "low": 5.85, "close": 5.851, "volume": 209.20983, "body_percent": 0.017094017094022806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:31:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:32:00+01:00", "open": 5.835, "high": 5.837, "low": 5.831, "close": 5.832, "volume": 661.55225, "body_percent": 0.05141388174807393, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T09:33:00+01:00", "open": 5.827, "high": 5.834, "low": 5.827, "close": 5.834, "volume": 111.71515, "body_percent": 0.12013042732108586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:34:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:35:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:36:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:37:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:38:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:39:00+01:00", "open": 5.842, "high": 5.842, "low": 5.839, "close": 5.839, "volume": 58.30061, "body_percent": 0.05135227661758346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:40:00+01:00", "open": 5.839, "high": 5.839, "low": 5.839, "close": 5.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.191638, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3639.10411, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.827, "range": 0.0860000000000003, "current": 5.839 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:10:00+01:00", "open": 5.906, "high": 5.918, "low": 5.904, "close": 5.909, "volume": 1832.87415, "body_percent": 0.050795800880462476, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T08:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.904, "close": 5.904, "volume": 419.78171, "body_percent": 0.08461668641055836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:20:00+01:00", "open": 5.904, "high": 5.91, "low": 5.904, "close": 5.91, "volume": 225.17524, "body_percent": 0.10162601626016646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 81.77679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:40:00+01:00", "open": 5.906, "high": 5.906, "low": 5.903, "close": 5.903, "volume": 2191.39422, "body_percent": 0.050795800880462476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:45:00+01:00", "open": 5.909, "high": 5.91, "low": 5.904, "close": 5.907, "volume": 606.34054, "body_percent": 0.03384667456422034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T08:50:00+01:00", "open": 5.907, "high": 5.911, "low": 5.907, "close": 5.911, "volume": 9.92712, "body_percent": 0.06771626883357981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:55:00+01:00", "open": 5.907, "high": 5.913, "low": 5.899, "close": 5.913, "volume": 7340.94591, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.893, "close": 5.893, "volume": 178.81103, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:05:00+01:00", "open": 5.89, "high": 5.891, "low": 5.89, "close": 5.891, "volume": 81.92998, "body_percent": 0.01697792869270516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:10:00+01:00", "open": 5.885, "high": 5.885, "low": 5.874, "close": 5.874, "volume": 3335.10002, "body_percent": 0.18691588785046936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:15:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 81.1821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:20:00+01:00", "open": 5.877, "high": 5.877, "low": 5.851, "close": 5.858, "volume": 2617.87195, "body_percent": 0.32329419771992735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:25:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 47.21757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:30:00+01:00", "open": 5.85, "high": 5.851, "low": 5.827, "close": 5.834, "volume": 982.47723, "body_percent": 0.27350427350427375, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.839, "close": 5.839, "volume": 58.30061, "body_percent": 0.05135227661758346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:40:00+01:00", "open": 5.839, "high": 5.839, "low": 5.839, "close": 5.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 594.4620561666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7340.94591, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.827, "range": 0.11500000000000021, "current": 5.839 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T09:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.839, "volume": 7382.89049, "body_percent": 0.9331523583305008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 10411.230798166665, "latest": 7382.89049, "ratio_latest_vs_avg": 0.7091275405497751, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.827, "range": 0.5330000000000004, "current": 5.839 } } }, "technical_indicators": { "1m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00744334, "signal_line": 5.85671588, "histogram": -5.84927253 }, "bollinger_bands": { "upper": 5.87221111, "middle": 5.847, "lower": 5.82178889 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.858222222222221, "sma_20": 5.847000000000001, "ema_12": 5.856715878216379, "ema_26": 5.849272533651694 } }, "5m": { "rsi_14": 85.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01823415, "signal_line": 5.90412615, "histogram": -5.885892 }, "bollinger_bands": { "upper": 5.94611966, "middle": 5.88845, "lower": 5.83078034 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.910666666666667, "sma_20": 5.888450000000001, "ema_12": 5.9041261451078375, "ema_26": 5.885892000093761 } }, "1h": { "rsi_14": 70.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06984949, "signal_line": 6.04659963, "histogram": -5.97675014 }, "bollinger_bands": { "upper": 6.16367383, "middle": 5.97695, "lower": 5.79022617 }, "stochastic": { "K": 83.69, "D": 27.62 }, "atr": 0, "momentum": 0.285, "moving_averages": { "sma_9": 6.055555555555556, "sma_20": 5.9769499999999995, "ema_12": 6.046599631075967, "ema_26": 5.976750140979682 } } }, "volume_profile": { "timestamp": "2026-02-19T09:40:05+01:00", "last_500_trades": { "buy_volume": 4252.99, "sell_volume": 3665.539999999997, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.160262880776094, "cumulative_delta": 587.45, "delta_percent": 7.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7918.529999999995, "point_of_control_volume": 7918.529999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T09:40:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 1821.8200000000002, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-19T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T09:40:06+01:00", "last_60min": { "current_imbalance": 40.456, "imbalance_change_60min": 70.249, "min_imbalance": -29.793, "max_imbalance": 40.456, "average_imbalance": -3.9879999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.793, -29.261, 26.986, -28.328, 40.456 ] }, "volatility_metrics": { "timestamp": "2026-02-19T09:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008296350144870177, "average_range_1m": 0.0010707070707070695, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66929.3, "zen_price": 5.839, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -1.25, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T09:40:08+01:00", "key_levels": { "current_price": 5.839, "resistance_24h": 6.233, "support_24h": 5.827, "distance_to_resistance_percent": 6.75, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 3908.56, "overall_risk": "97%" } } }, { "timestamp": "2026-02-19T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771491002, "price_data": { "timestamp": "2026-02-19T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.833, "bid": 5.839, "ask": 5.844, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08571918395336693, "high_24h": 6.234, "low_24h": 5.827, "open_24h": 6.234, "volume_24h": 41989.27, "volume_usdc_24h": 0, "price_change_24h": -0.401, "price_change_24h_percent": -6.432, "trades_24h": 2564 }, "orderbook_continuous": { "timestamp": "2026-02-19T09:50:02+01:00", "bids_analysis": { "total_quantity": 30766.58, "levels_count": 100, "top_10_bids": [ { "price": 5.839, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.838, "quantity": 35.96, "cumulative": 49.79 }, { "price": 5.837, "quantity": 23.83, "cumulative": 73.62 }, { "price": 5.836, "quantity": 23.83, "cumulative": 97.45 }, { "price": 5.835, "quantity": 30.98, "cumulative": 128.43 }, { "price": 5.833, "quantity": 32.12, "cumulative": 160.55 }, { "price": 5.832, "quantity": 23.83, "cumulative": 184.38 }, { "price": 5.831, "quantity": 31.06, "cumulative": 215.44 }, { "price": 5.83, "quantity": 13.83, "cumulative": 229.27 }, { "price": 5.829, "quantity": 45.38, "cumulative": 274.65000000000003 } ] }, "asks_analysis": { "total_quantity": 14863.169999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.844, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.845, "quantity": 24.3, "cumulative": 38.13 }, { "price": 5.846, "quantity": 13.83, "cumulative": 51.96 }, { "price": 5.847, "quantity": 31.05, "cumulative": 83.01 }, { "price": 5.848, "quantity": 31.85, "cumulative": 114.86000000000001 }, { "price": 5.849, "quantity": 23.83, "cumulative": 138.69 }, { "price": 5.85, "quantity": 55.68, "cumulative": 194.37 }, { "price": 5.851, "quantity": 23.83, "cumulative": 218.2 }, { "price": 5.852, "quantity": 62.91, "cumulative": 281.11 }, { "price": 5.853, "quantity": 65.48, "cumulative": 346.59000000000003 } ] }, "imbalance": { "quantity_difference": 15903.410000000003, "percent": 34.853, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0699877616955202 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.822, "quantity": 638.57 }, { "price": 5.821, "quantity": 621.31 }, { "price": 5.81, "quantity": 621.31 }, { "price": 5.8, "quantity": 246.28 }, { "price": 5.795, "quantity": 163.24 } ], "accumulation_ask_levels": [ { "price": 5.87, "quantity": 1613.18 }, { "price": 5.895, "quantity": 612.14 }, { "price": 5.949, "quantity": 1139.01 }, { "price": 6.15, "quantity": 185.7 }, { "price": 6.17, "quantity": 150.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T09:31:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:32:00+01:00", "open": 5.835, "high": 5.837, "low": 5.831, "close": 5.832, "volume": 661.55225, "body_percent": 0.05141388174807393, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T09:33:00+01:00", "open": 5.827, "high": 5.834, "low": 5.827, "close": 5.834, "volume": 111.71515, "body_percent": 0.12013042732108586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:34:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:35:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:36:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:37:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:38:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:39:00+01:00", "open": 5.842, "high": 5.842, "low": 5.839, "close": 5.839, "volume": 58.30061, "body_percent": 0.05135227661758346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:40:00+01:00", "open": 5.843, "high": 5.848, "low": 5.843, "close": 5.848, "volume": 4420.78777, "body_percent": 0.0855724798904654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:41:00+01:00", "open": 5.85, "high": 5.854, "low": 5.85, "close": 5.854, "volume": 3371.59311, "body_percent": 0.06837606837607603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:42:00+01:00", "open": 5.854, "high": 5.854, "low": 5.847, "close": 5.847, "volume": 3882.45447, "body_percent": 0.11957635804577507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:43:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 4536.97965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:44:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 58.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:45:00+01:00", "open": 5.838, "high": 5.838, "low": 5.833, "close": 5.833, "volume": 1631.31822, "body_percent": 0.08564576909900468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:46:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:47:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:48:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:49:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:50:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 543.7554936666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4536.97965, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.827, "range": 0.0860000000000003, "current": 5.833 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T08:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.904, "close": 5.904, "volume": 419.78171, "body_percent": 0.08461668641055836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:20:00+01:00", "open": 5.904, "high": 5.91, "low": 5.904, "close": 5.91, "volume": 225.17524, "body_percent": 0.10162601626016646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 81.77679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:35:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:40:00+01:00", "open": 5.906, "high": 5.906, "low": 5.903, "close": 5.903, "volume": 2191.39422, "body_percent": 0.050795800880462476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:45:00+01:00", "open": 5.909, "high": 5.91, "low": 5.904, "close": 5.907, "volume": 606.34054, "body_percent": 0.03384667456422034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T08:50:00+01:00", "open": 5.907, "high": 5.911, "low": 5.907, "close": 5.911, "volume": 9.92712, "body_percent": 0.06771626883357981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:55:00+01:00", "open": 5.907, "high": 5.913, "low": 5.899, "close": 5.913, "volume": 7340.94591, "body_percent": 0.10157440325038475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.893, "close": 5.893, "volume": 178.81103, "body_percent": 0.016966406515105767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:05:00+01:00", "open": 5.89, "high": 5.891, "low": 5.89, "close": 5.891, "volume": 81.92998, "body_percent": 0.01697792869270516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:10:00+01:00", "open": 5.885, "high": 5.885, "low": 5.874, "close": 5.874, "volume": 3335.10002, "body_percent": 0.18691588785046936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:15:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 81.1821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:20:00+01:00", "open": 5.877, "high": 5.877, "low": 5.851, "close": 5.858, "volume": 2617.87195, "body_percent": 0.32329419771992735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:25:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 47.21757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:30:00+01:00", "open": 5.85, "high": 5.851, "low": 5.827, "close": 5.834, "volume": 982.47723, "body_percent": 0.27350427350427375, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.839, "close": 5.839, "volume": 58.30061, "body_percent": 0.05135227661758346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:40:00+01:00", "open": 5.843, "high": 5.854, "low": 5.836, "close": 5.836, "volume": 16270.175, "body_percent": 0.11980147184664852, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:45:00+01:00", "open": 5.838, "high": 5.838, "low": 5.833, "close": 5.833, "volume": 1631.31822, "body_percent": 0.08564576909900468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T09:50:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 888.7292976666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16270.175, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.827, "range": 0.11500000000000021, "current": 5.833 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.903, "volume": 4803.57301, "body_percent": 0.08463100880163814, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T07:00:00+01:00", "open": 5.903, "high": 5.942, "low": 5.903, "close": 5.924, "volume": 8110.94733, "body_percent": 0.3557513128917635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T08:00:00+01:00", "open": 5.906, "high": 5.918, "low": 5.899, "close": 5.913, "volume": 12708.21568, "body_percent": 0.1185235353877508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-19T09:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.827, "close": 5.833, "volume": 25284.38371, "body_percent": 1.0349507974211054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 10709.589018499999, "latest": 25284.38371, "ratio_latest_vs_avg": 2.3609107376878002, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.827, "range": 0.5330000000000004, "current": 5.833 } } }, "technical_indicators": { "1m": { "rsi_14": 51.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00110484, "signal_line": 5.83814143, "histogram": -5.83703659 }, "bollinger_bands": { "upper": 5.85175134, "middle": 5.8378, "lower": 5.82384866 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.836222222222222, "sma_20": 5.8378000000000005, "ema_12": 5.838141432160513, "ema_26": 5.837036590792365 } }, "5m": { "rsi_14": 88.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01945669, "signal_line": 5.89864596, "histogram": -5.87918927 }, "bollinger_bands": { "upper": 5.94312112, "middle": 5.87995, "lower": 5.81677888 }, "stochastic": { "K": 83.64, "D": 27.6 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 5.909666666666666, "sma_20": 5.879949999999999, "ema_12": 5.898645960198742, "ema_26": 5.879189274967676 } }, "1h": { "rsi_14": 71.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07098875, "signal_line": 6.04634862, "histogram": -5.97535987 }, "bollinger_bands": { "upper": 6.16427652, "middle": 5.97665, "lower": 5.78902348 }, "stochastic": { "K": 83.69, "D": 27.62 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 6.055555555555556, "sma_20": 5.976649999999999, "ema_12": 6.0463486224915, "ema_26": 5.975359868595704 } } }, "volume_profile": { "timestamp": "2026-02-19T09:50:05+01:00", "last_500_trades": { "buy_volume": 3959.73, "sell_volume": 6075.629999999997, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6517398195742666, "cumulative_delta": -2115.9, "delta_percent": -21.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10035.360000000004, "point_of_control_volume": 10035.360000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T09:50:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2479.7700000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" }, { "timestamp": 1771490413341, "price": 5.843, "quantity": 657.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-19T09:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T09:50:06+01:00", "last_60min": { "current_imbalance": -4.083, "imbalance_change_60min": 25.177999999999997, "min_imbalance": -29.261, "max_imbalance": 40.456, "average_imbalance": 1.154000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.261, 26.986, -28.328, 40.456, -4.083 ] }, "volatility_metrics": { "timestamp": "2026-02-19T09:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008808098656657007, "average_range_1m": 0.0012828282828282805, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66898.69, "zen_price": 5.833, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -1.32, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T09:50:08+01:00", "key_levels": { "current_price": 5.833, "resistance_24h": 6.233, "support_24h": 5.827, "distance_to_resistance_percent": 6.86, "distance_to_support_percent": 0.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.44, "high_volume_at_support": 1942.95, "overall_risk": "98.5%" } } } ] }