{ "hour": "2026-02-19_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.867, "max_price": 5.914, "min_imbalance": -27.177, "max_imbalance": 27.849 }, "data": [ { "timestamp": "2026-02-19T06:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771477204, "price_data": { "timestamp": "2026-02-19T06:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.914, "bid": 5.91, "ask": 5.914, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06763611768683732, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.195, "volume_24h": 36911.17, "volume_usdc_24h": 0, "price_change_24h": -0.281, "price_change_24h_percent": -4.536, "trades_24h": 2757 }, "orderbook_continuous": { "timestamp": "2026-02-19T06:00:05+01:00", "bids_analysis": { "total_quantity": 30853.269999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.91, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.909, "quantity": 112.88, "cumulative": 126.71 }, { "price": 5.908, "quantity": 192.99, "cumulative": 319.7 }, { "price": 5.907, "quantity": 89.45, "cumulative": 409.15 }, { "price": 5.906, "quantity": 134.54, "cumulative": 543.6899999999999 }, { "price": 5.905, "quantity": 23.83, "cumulative": 567.52 }, { "price": 5.904, "quantity": 23.83, "cumulative": 591.35 }, { "price": 5.903, "quantity": 226.9, "cumulative": 818.25 }, { "price": 5.902, "quantity": 128.36, "cumulative": 946.61 }, { "price": 5.901, "quantity": 57.51, "cumulative": 1004.12 } ] }, "asks_analysis": { "total_quantity": 17411.82, "levels_count": 100, "top_10_asks": [ { "price": 5.914, "quantity": 25.61, "cumulative": 25.61 }, { "price": 5.915, "quantity": 23.83, "cumulative": 49.44 }, { "price": 5.916, "quantity": 13.83, "cumulative": 63.269999999999996 }, { "price": 5.917, "quantity": 54.32, "cumulative": 117.59 }, { "price": 5.918, "quantity": 212.19, "cumulative": 329.78 }, { "price": 5.919, "quantity": 71.34, "cumulative": 401.12 }, { "price": 5.92, "quantity": 182.92, "cumulative": 584.04 }, { "price": 5.921, "quantity": 108.25, "cumulative": 692.29 }, { "price": 5.922, "quantity": 64.93, "cumulative": 757.22 }, { "price": 5.923, "quantity": 60.99, "cumulative": 818.21 } ] }, "imbalance": { "quantity_difference": 13441.449999999997, "percent": 27.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.771972717383938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 112.88 }, { "price": 5.908, "quantity": 192.99 }, { "price": 5.906, "quantity": 134.54 }, { "price": 5.903, "quantity": 226.9 }, { "price": 5.902, "quantity": 128.36 } ], "accumulation_ask_levels": [ { "price": 5.918, "quantity": 212.19 }, { "price": 5.92, "quantity": 182.92 }, { "price": 5.921, "quantity": 108.25 }, { "price": 5.924, "quantity": 108.25 }, { "price": 5.925, "quantity": 1289.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:41:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:42:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:43:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:44:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:45:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:46:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 14.97254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:47:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:48:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:49:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:51:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 206.16204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:52:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:53:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:54:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:55:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:56:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:57:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:58:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:59:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.72024516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 736.22267, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.914, "range": 0.020999999999999908, "current": 5.914 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:30:00+01:00", "open": 5.948, "high": 5.949, "low": 5.945, "close": 5.945, "volume": 217.53774, "body_percent": 0.050437121721589, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:35:00+01:00", "open": 5.935, "high": 5.937, "low": 5.923, "close": 5.924, "volume": 950.16855, "body_percent": 0.18534119629316315, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T04:40:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 58.83525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 81.93281, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 163.52592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:55:00+01:00", "open": 5.922, "high": 5.923, "low": 5.922, "close": 5.923, "volume": 273.42342, "body_percent": 0.016886187098958696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.932, "close": 5.932, "volume": 377.63201, "body_percent": 0.05054759898903497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:10:00+01:00", "open": 5.93, "high": 5.932, "low": 5.93, "close": 5.932, "volume": 127.86628, "body_percent": 0.03372681281620014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:15:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 81.9526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:20:00+01:00", "open": 5.927, "high": 5.927, "low": 5.918, "close": 5.919, "volume": 250.20091, "body_percent": 0.13497553568415738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T05:25:00+01:00", "open": 5.923, "high": 5.925, "low": 5.923, "close": 5.925, "volume": 184.72136, "body_percent": 0.03376667229444166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:30:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.58304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:35:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 81.90126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:40:00+01:00", "open": 5.927, "high": 5.929, "low": 5.927, "close": 5.929, "volume": 736.22267, "body_percent": 0.033743883921050585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:45:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 14.97254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:50:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 206.16204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:55:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 451.9100566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5427.01874, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.874, "range": 0.08200000000000074, "current": 5.914 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10091.054182166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38366.21375, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.914 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00381528, "signal_line": 5.92347609, "histogram": -5.91966081 }, "bollinger_bands": { "upper": 5.93102803, "middle": 5.91875, "lower": 5.90647197 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.924111111111112, "sma_20": 5.918750000000002, "ema_12": 5.9234760900357815, "ema_26": 5.91966081088029 } }, "5m": { "rsi_14": 57.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00408029, "signal_line": 5.92767322, "histogram": -5.92359294 }, "bollinger_bands": { "upper": 5.94058915, "middle": 5.92435, "lower": 5.90811085 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.926777777777777, "sma_20": 5.924350000000001, "ema_12": 5.927673222888972, "ema_26": 5.923592937537706 } }, "1h": { "rsi_14": 80.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07195446, "signal_line": 6.10809662, "histogram": -6.03614217 }, "bollinger_bands": { "upper": 6.24696062, "middle": 6.02335, "lower": 5.79973938 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.286, "moving_averages": { "sma_9": 6.136666666666667, "sma_20": 6.023349999999999, "ema_12": 6.1080966238173255, "ema_26": 6.036142165985962 } } }, "volume_profile": { "timestamp": "2026-02-19T06:00:07+01:00", "last_500_trades": { "buy_volume": 5619.819999999995, "sell_volume": 5197.270000000004, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.0813022990916368, "cumulative_delta": 422.55, "delta_percent": 3.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10817.090000000007, "point_of_control_volume": 10817.090000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T06:00:07+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-02-19T06:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T06:00:08+01:00", "last_60min": { "current_imbalance": -27.347, "imbalance_change_60min": -1.6730000000000018, "min_imbalance": -27.347, "max_imbalance": -22.78, "average_imbalance": -25.875999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.674, -26.866, -26.713, -22.78, -27.347 ] }, "volatility_metrics": { "timestamp": "2026-02-19T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005455355915717264, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66803, "zen_price": 5.914, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.15, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T06:00:10+01:00", "key_levels": { "current_price": 5.914, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1630.66, "overall_risk": "90.4%" } } }, { "timestamp": "2026-02-19T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771477802, "price_data": { "timestamp": "2026-02-19T06:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.897, "bid": 5.901, "ask": 5.904, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05087332541970686, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.197, "volume_24h": 36978.95, "volume_usdc_24h": 0, "price_change_24h": -0.3, "price_change_24h_percent": -4.841, "trades_24h": 2766 }, "orderbook_continuous": { "timestamp": "2026-02-19T06:10:03+01:00", "bids_analysis": { "total_quantity": 9872.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.901, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.9, "quantity": 21.14, "cumulative": 34.97 }, { "price": 5.899, "quantity": 23.83, "cumulative": 58.8 }, { "price": 5.898, "quantity": 261.6, "cumulative": 320.40000000000003 }, { "price": 5.897, "quantity": 118.25, "cumulative": 438.65000000000003 }, { "price": 5.896, "quantity": 23.83, "cumulative": 462.48 }, { "price": 5.895, "quantity": 40.15, "cumulative": 502.63 }, { "price": 5.894, "quantity": 108.25, "cumulative": 610.88 }, { "price": 5.893, "quantity": 183.45, "cumulative": 794.3299999999999 }, { "price": 5.892, "quantity": 93.39, "cumulative": 887.7199999999999 } ] }, "asks_analysis": { "total_quantity": 17240.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.904, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.905, "quantity": 26.77, "cumulative": 40.6 }, { "price": 5.906, "quantity": 158.74, "cumulative": 199.34 }, { "price": 5.907, "quantity": 87.69, "cumulative": 287.03 }, { "price": 5.908, "quantity": 223.68, "cumulative": 510.71 }, { "price": 5.909, "quantity": 108.25, "cumulative": 618.96 }, { "price": 5.91, "quantity": 60.99, "cumulative": 679.95 }, { "price": 5.911, "quantity": 30.87, "cumulative": 710.82 }, { "price": 5.912, "quantity": 108.25, "cumulative": 819.07 }, { "price": 5.913, "quantity": 1270.78, "cumulative": 2089.85 } ] }, "imbalance": { "quantity_difference": -7368.389999999996, "percent": -27.177, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5726135663649369 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.898, "quantity": 261.6 }, { "price": 5.897, "quantity": 118.25 }, { "price": 5.894, "quantity": 108.25 }, { "price": 5.893, "quantity": 183.45 }, { "price": 5.89, "quantity": 148.74 } ], "accumulation_ask_levels": [ { "price": 5.906, "quantity": 158.74 }, { "price": 5.908, "quantity": 223.68 }, { "price": 5.909, "quantity": 108.25 }, { "price": 5.912, "quantity": 108.25 }, { "price": 5.913, "quantity": 1270.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:51:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 206.16204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:52:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:53:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:54:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:55:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:56:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:57:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:58:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:59:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:01:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:02:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:03:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:04:00+01:00", "open": 5.908, "high": 5.909, "low": 5.902, "close": 5.902, "volume": 154.187, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:05:00+01:00", "open": 5.899, "high": 5.9, "low": 5.899, "close": 5.9, "volume": 150.96336, "body_percent": 0.01695202576708483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:06:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.91601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:07:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:08:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 43.10707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:09:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:10:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.880058999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 736.22267, "min": 0 }, "price_stats": { "highest": 5.932, "lowest": 5.897, "range": 0.03500000000000014, "current": 5.897 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:35:00+01:00", "open": 5.935, "high": 5.937, "low": 5.923, "close": 5.924, "volume": 950.16855, "body_percent": 0.18534119629316315, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T04:40:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 58.83525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 81.93281, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 163.52592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:55:00+01:00", "open": 5.922, "high": 5.923, "low": 5.922, "close": 5.923, "volume": 273.42342, "body_percent": 0.016886187098958696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.932, "close": 5.932, "volume": 377.63201, "body_percent": 0.05054759898903497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:10:00+01:00", "open": 5.93, "high": 5.932, "low": 5.93, "close": 5.932, "volume": 127.86628, "body_percent": 0.03372681281620014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:15:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 81.9526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:20:00+01:00", "open": 5.927, "high": 5.927, "low": 5.918, "close": 5.919, "volume": 250.20091, "body_percent": 0.13497553568415738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T05:25:00+01:00", "open": 5.923, "high": 5.925, "low": 5.923, "close": 5.925, "volume": 184.72136, "body_percent": 0.03376667229444166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:30:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.58304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:35:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 81.90126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:40:00+01:00", "open": 5.927, "high": 5.929, "low": 5.927, "close": 5.929, "volume": 736.22267, "body_percent": 0.033743883921050585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:45:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 14.97254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:50:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 206.16204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:55:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.909, "low": 5.902, "close": 5.902, "volume": 154.187, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:05:00+01:00", "open": 5.899, "high": 5.9, "low": 5.897, "close": 5.897, "volume": 254.98644, "body_percent": 0.0339040515341546, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:10:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.8819533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5427.01874, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.874, "range": 0.08200000000000074, "current": 5.897 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T06:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.909, "low": 5.897, "close": 5.897, "volume": 409.17344, "body_percent": 0.18618821936357685, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10097.873739499999, "latest": 409.17344, "ratio_latest_vs_avg": 0.04052075224504247, "max": 38366.21375, "min": 409.17344 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.897 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0042335, "signal_line": 5.91219448, "histogram": -5.90796098 }, "bollinger_bands": { "upper": 5.92374019, "middle": 5.90845, "lower": 5.89315981 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.914000000000001, "sma_20": 5.90845, "ema_12": 5.912194477130958, "ema_26": 5.907960977706309 } }, "5m": { "rsi_14": 75.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00547138, "signal_line": 5.92178531, "histogram": -5.91631393 }, "bollinger_bands": { "upper": 5.94015958, "middle": 5.9194, "lower": 5.89864042 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.924666666666666, "sma_20": 5.919400000000001, "ema_12": 5.921785305044386, "ema_26": 5.916313929781055 } }, "1h": { "rsi_14": 81.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07518237, "signal_line": 6.10738543, "histogram": -6.03220306 }, "bollinger_bands": { "upper": 6.247889, "middle": 6.0225, "lower": 5.797111 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 6.136666666666667, "sma_20": 6.022499999999999, "ema_12": 6.107385432828003, "ema_26": 6.032203060898024 } } }, "volume_profile": { "timestamp": "2026-02-19T06:10:05+01:00", "last_500_trades": { "buy_volume": 5431.3299999999945, "sell_volume": 5065.690000000004, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0721797030611802, "cumulative_delta": 365.6400000000007, "delta_percent": 3.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10497.020000000008, "point_of_control_volume": 10497.020000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T06:10:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-02-19T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T06:10:06+01:00", "last_60min": { "current_imbalance": 27.849, "imbalance_change_60min": 54.715, "min_imbalance": -27.347, "max_imbalance": 27.849, "average_imbalance": -15.171400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.866, -26.713, -22.78, -27.347, 27.849 ] }, "volatility_metrics": { "timestamp": "2026-02-19T06:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005653167829875621, "average_range_1m": 0.00023232323232323814, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66755.92, "zen_price": 5.897, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.56, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T06:10:08+01:00", "key_levels": { "current_price": 5.897, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 6.66, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 3257.66, "overall_risk": "94.5%" } } }, { "timestamp": "2026-02-19T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771478402, "price_data": { "timestamp": "2026-02-19T06:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.914, "bid": 5.913, "ask": 5.916, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05072708826513551, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.22, "volume_24h": 36981.51, "volume_usdc_24h": 0, "price_change_24h": -0.306, "price_change_24h_percent": -4.92, "trades_24h": 2764 }, "orderbook_continuous": { "timestamp": "2026-02-19T06:20:03+01:00", "bids_analysis": { "total_quantity": 10145.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.913, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.912, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.911, "quantity": 44.92, "cumulative": 82.58 }, { "price": 5.91, "quantity": 23.83, "cumulative": 106.41 }, { "price": 5.909, "quantity": 134.54, "cumulative": 240.95 }, { "price": 5.908, "quantity": 182.96, "cumulative": 423.90999999999997 }, { "price": 5.907, "quantity": 141.97, "cumulative": 565.88 }, { "price": 5.906, "quantity": 148.74, "cumulative": 714.62 }, { "price": 5.905, "quantity": 30.84, "cumulative": 745.46 }, { "price": 5.904, "quantity": 54.32, "cumulative": 799.7800000000001 } ] }, "asks_analysis": { "total_quantity": 17489.53, "levels_count": 100, "top_10_asks": [ { "price": 5.915, "quantity": 16.77, "cumulative": 16.77 }, { "price": 5.916, "quantity": 13.83, "cumulative": 30.6 }, { "price": 5.917, "quantity": 16.77, "cumulative": 47.370000000000005 }, { "price": 5.918, "quantity": 13.83, "cumulative": 61.2 }, { "price": 5.919, "quantity": 13.83, "cumulative": 75.03 }, { "price": 5.92, "quantity": 172.7, "cumulative": 247.73 }, { "price": 5.921, "quantity": 54.32, "cumulative": 302.05 }, { "price": 5.922, "quantity": 54.32, "cumulative": 356.37 }, { "price": 5.923, "quantity": 71.33, "cumulative": 427.7 }, { "price": 5.924, "quantity": 165.41, "cumulative": 593.11 } ] }, "imbalance": { "quantity_difference": -7343.68, "percent": -26.573, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5801099286258693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 134.54 }, { "price": 5.908, "quantity": 182.96 }, { "price": 5.907, "quantity": 141.97 }, { "price": 5.906, "quantity": 148.74 }, { "price": 5.903, "quantity": 277.54 } ], "accumulation_ask_levels": [ { "price": 5.92, "quantity": 172.7 }, { "price": 5.924, "quantity": 165.41 }, { "price": 5.926, "quantity": 182.73 }, { "price": 5.927, "quantity": 166.91 }, { "price": 5.929, "quantity": 1334.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:01:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:02:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:03:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:04:00+01:00", "open": 5.908, "high": 5.909, "low": 5.902, "close": 5.902, "volume": 154.187, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:05:00+01:00", "open": 5.899, "high": 5.9, "low": 5.899, "close": 5.9, "volume": 150.96336, "body_percent": 0.01695202576708483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:06:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.91601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:07:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:08:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 43.10707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:09:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:10:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:11:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:12:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:13:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:14:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:15:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:16:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 47.312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:17:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:18:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:19:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.63603766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 736.22267, "min": 0 }, "price_stats": { "highest": 5.929, "lowest": 5.897, "range": 0.03200000000000003, "current": 5.914 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 81.93281, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 163.52592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:55:00+01:00", "open": 5.922, "high": 5.923, "low": 5.922, "close": 5.923, "volume": 273.42342, "body_percent": 0.016886187098958696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.932, "close": 5.932, "volume": 377.63201, "body_percent": 0.05054759898903497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:10:00+01:00", "open": 5.93, "high": 5.932, "low": 5.93, "close": 5.932, "volume": 127.86628, "body_percent": 0.03372681281620014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:15:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 81.9526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:20:00+01:00", "open": 5.927, "high": 5.927, "low": 5.918, "close": 5.919, "volume": 250.20091, "body_percent": 0.13497553568415738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T05:25:00+01:00", "open": 5.923, "high": 5.925, "low": 5.923, "close": 5.925, "volume": 184.72136, "body_percent": 0.03376667229444166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:30:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.58304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:35:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 81.90126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:40:00+01:00", "open": 5.927, "high": 5.929, "low": 5.927, "close": 5.929, "volume": 736.22267, "body_percent": 0.033743883921050585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:45:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 14.97254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:50:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 206.16204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:55:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.909, "low": 5.902, "close": 5.902, "volume": 154.187, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:05:00+01:00", "open": 5.899, "high": 5.9, "low": 5.897, "close": 5.897, "volume": 254.98644, "body_percent": 0.0339040515341546, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:15:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 47.312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.4177653333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5427.01874, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.874, "range": 0.08200000000000074, "current": 5.914 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T06:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.897, "close": 5.914, "volume": 462.39844, "body_percent": 0.10155721056193871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 10098.760822833332, "latest": 462.39844, "ratio_latest_vs_avg": 0.04578764148513306, "max": 38366.21375, "min": 462.39844 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.914 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00099076, "signal_line": 5.9066405, "histogram": -5.90763127 }, "bollinger_bands": { "upper": 5.9225424, "middle": 5.9066, "lower": 5.8906576 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.903555555555556, "sma_20": 5.906600000000002, "ema_12": 5.906640501210457, "ema_26": 5.907631265654366 } }, "5m": { "rsi_14": 59.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00217974, "signal_line": 5.92170926, "histogram": -5.91952952 }, "bollinger_bands": { "upper": 5.93758122, "middle": 5.91915, "lower": 5.90071878 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.924111111111112, "sma_20": 5.919150000000001, "ema_12": 5.921709257238271, "ema_26": 5.919529519948866 } }, "1h": { "rsi_14": 80.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07195446, "signal_line": 6.10809662, "histogram": -6.03614217 }, "bollinger_bands": { "upper": 6.24696062, "middle": 6.02335, "lower": 5.79973938 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.286, "moving_averages": { "sma_9": 6.136666666666667, "sma_20": 6.023349999999999, "ema_12": 6.1080966238173255, "ema_26": 6.036142165985962 } } }, "volume_profile": { "timestamp": "2026-02-19T06:20:05+01:00", "last_500_trades": { "buy_volume": 5425.669999999995, "sell_volume": 5048.920000000004, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0746199187152878, "cumulative_delta": 376.7500000000006, "delta_percent": 3.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10474.590000000007, "point_of_control_volume": 10474.590000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T06:20:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-02-19T06:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T06:20:07+01:00", "last_60min": { "current_imbalance": -27.177, "imbalance_change_60min": -0.46399999999999864, "min_imbalance": -27.347, "max_imbalance": 27.849, "average_imbalance": -15.233600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.713, -22.78, -27.347, 27.849, -27.177 ] }, "volatility_metrics": { "timestamp": "2026-02-19T06:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005750133569219848, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66861.55, "zen_price": 5.914, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.19, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T06:20:08+01:00", "key_levels": { "current_price": 5.914, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 2251.8799999999997, "overall_risk": "90.4%" } } }, { "timestamp": "2026-02-19T06:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771479003, "price_data": { "timestamp": "2026-02-19T06:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.867, "bid": 5.871, "ask": 5.874, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05113345832621826, "high_24h": 6.29, "low_24h": 5.866, "open_24h": 6.205, "volume_24h": 37576.9, "volume_usdc_24h": 0, "price_change_24h": -0.338, "price_change_24h_percent": -5.447, "trades_24h": 2780 }, "orderbook_continuous": { "timestamp": "2026-02-19T06:30:04+01:00", "bids_analysis": { "total_quantity": 11517.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.871, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.87, "quantity": 81.99, "cumulative": 95.82 }, { "price": 5.868, "quantity": 184.1, "cumulative": 279.91999999999996 }, { "price": 5.867, "quantity": 118.18, "cumulative": 398.09999999999997 }, { "price": 5.866, "quantity": 60.99, "cumulative": 459.09 }, { "price": 5.865, "quantity": 40.49, "cumulative": 499.58 }, { "price": 5.864, "quantity": 54.32, "cumulative": 553.9 }, { "price": 5.863, "quantity": 156.26, "cumulative": 710.16 }, { "price": 5.862, "quantity": 60.99, "cumulative": 771.15 }, { "price": 5.861, "quantity": 71.46, "cumulative": 842.61 } ] }, "asks_analysis": { "total_quantity": 17081.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.875, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.876, "quantity": 17.57, "cumulative": 31.4 }, { "price": 5.877, "quantity": 13.83, "cumulative": 45.23 }, { "price": 5.878, "quantity": 200.25, "cumulative": 245.48 }, { "price": 5.879, "quantity": 156.26, "cumulative": 401.74 }, { "price": 5.88, "quantity": 101.48, "cumulative": 503.22 }, { "price": 5.881, "quantity": 71.45, "cumulative": 574.6700000000001 }, { "price": 5.882, "quantity": 115.77, "cumulative": 690.44 }, { "price": 5.883, "quantity": 30.93, "cumulative": 721.37 }, { "price": 5.884, "quantity": 1407.86, "cumulative": 2129.23 } ] }, "imbalance": { "quantity_difference": -5563.249999999996, "percent": -19.453, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6743029999309178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.868, "quantity": 184.1 }, { "price": 5.867, "quantity": 118.18 }, { "price": 5.863, "quantity": 156.26 }, { "price": 5.86, "quantity": 184.3 }, { "price": 5.859, "quantity": 115.77 } ], "accumulation_ask_levels": [ { "price": 5.878, "quantity": 200.25 }, { "price": 5.879, "quantity": 156.26 }, { "price": 5.88, "quantity": 101.48 }, { "price": 5.882, "quantity": 115.77 }, { "price": 5.884, "quantity": 1407.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:11:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:12:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:13:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:14:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:15:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:16:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 47.312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:17:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:18:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:19:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:20:00+01:00", "open": 5.908, "high": 5.909, "low": 5.908, "close": 5.909, "volume": 81.944, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:21:00+01:00", "open": 5.907, "high": 5.907, "low": 5.895, "close": 5.895, "volume": 209.44985, "body_percent": 0.2031488065007695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:22:00+01:00", "open": 5.893, "high": 5.895, "low": 5.888, "close": 5.888, "volume": 2142.65233, "body_percent": 0.08484642796538085, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:23:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:24:00+01:00", "open": 5.885, "high": 5.885, "low": 5.866, "close": 5.866, "volume": 1552.16942, "body_percent": 0.3228547153780821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:25:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:26:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 80.75375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:27:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 43.88516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:28:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:29:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:30:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.901575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2142.65233, "min": 0 }, "price_stats": { "highest": 5.929, "lowest": 5.866, "range": 0.06300000000000061, "current": 5.867 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T06:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:55:00+01:00", "open": 5.922, "high": 5.923, "low": 5.922, "close": 5.923, "volume": 273.42342, "body_percent": 0.016886187098958696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.932, "close": 5.932, "volume": 377.63201, "body_percent": 0.05054759898903497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:10:00+01:00", "open": 5.93, "high": 5.932, "low": 5.93, "close": 5.932, "volume": 127.86628, "body_percent": 0.03372681281620014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:15:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 81.9526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:20:00+01:00", "open": 5.927, "high": 5.927, "low": 5.918, "close": 5.919, "volume": 250.20091, "body_percent": 0.13497553568415738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T05:25:00+01:00", "open": 5.923, "high": 5.925, "low": 5.923, "close": 5.925, "volume": 184.72136, "body_percent": 0.03376667229444166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:30:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.58304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:35:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 81.90126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:40:00+01:00", "open": 5.927, "high": 5.929, "low": 5.927, "close": 5.929, "volume": 736.22267, "body_percent": 0.033743883921050585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:45:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 14.97254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:50:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 206.16204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:55:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.909, "low": 5.902, "close": 5.902, "volume": 154.187, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:05:00+01:00", "open": 5.899, "high": 5.9, "low": 5.897, "close": 5.897, "volume": 254.98644, "body_percent": 0.0339040515341546, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:15:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 47.312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:20:00+01:00", "open": 5.908, "high": 5.909, "low": 5.866, "close": 5.866, "volume": 3986.2156, "body_percent": 0.7109004739336612, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:25:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.867, "volume": 124.63891, "body_percent": 0.10216243827686408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:30:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.90106266666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5427.01874, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.866, "range": 0.09000000000000075, "current": 5.867 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T06:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.867, "volume": 4573.25295, "body_percent": 0.6939742721733305, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 10167.275064666665, "latest": 4573.25295, "ratio_latest_vs_avg": 0.4498012418187621, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.867 } } }, "technical_indicators": { "1m": { "rsi_14": 88.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00990262, "signal_line": 5.90167849, "histogram": -5.89177587 }, "bollinger_bands": { "upper": 5.93172777, "middle": 5.8921, "lower": 5.85247223 }, "stochastic": { "K": 64.58, "D": 21.31 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.909888888888888, "sma_20": 5.892100000000001, "ema_12": 5.901678485912654, "ema_26": 5.891775865424262 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01358959, "signal_line": 5.92087176, "histogram": -5.90728217 }, "bollinger_bands": { "upper": 5.95375521, "middle": 5.9118, "lower": 5.86984479 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 5.926111111111112, "sma_20": 5.911800000000001, "ema_12": 5.920871762300262, "ema_26": 5.907282171428094 } }, "1h": { "rsi_14": 83.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08087869, "signal_line": 6.10613039, "histogram": -6.0252517 }, "bollinger_bands": { "upper": 6.25007903, "middle": 6.021, "lower": 5.79192097 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.333, "moving_averages": { "sma_9": 6.136666666666667, "sma_20": 6.020999999999999, "ema_12": 6.10613038990567, "ema_26": 6.025251698978133 } } }, "volume_profile": { "timestamp": "2026-02-19T06:30:06+01:00", "last_500_trades": { "buy_volume": 5338.089999999995, "sell_volume": 5212.550000000003, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.0240841814466992, "cumulative_delta": 125.54000000000026, "delta_percent": 1.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10550.640000000007, "point_of_control_volume": 10550.640000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T06:30:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-19T06:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T06:30:07+01:00", "last_60min": { "current_imbalance": -26.573, "imbalance_change_60min": -3.7929999999999993, "min_imbalance": -27.347, "max_imbalance": 27.849, "average_imbalance": -15.205599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.78, -27.347, 27.849, -27.177, -26.573 ] }, "volatility_metrics": { "timestamp": "2026-02-19T06:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007397033613257541, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66730.16, "zen_price": 5.867, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.05, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T06:30:09+01:00", "key_levels": { "current_price": 5.867, "resistance_24h": 6.29, "support_24h": 5.866, "distance_to_resistance_percent": 7.21, "distance_to_support_percent": 0.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1171.61, "overall_risk": "99.8%" } } }, { "timestamp": "2026-02-19T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771479602, "price_data": { "timestamp": "2026-02-19T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.893, "bid": 5.887, "ask": 5.891, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06787714237231372, "high_24h": 6.29, "low_24h": 5.866, "open_24h": 6.215, "volume_24h": 37507.9, "volume_usdc_24h": 0, "price_change_24h": -0.322, "price_change_24h_percent": -5.181, "trades_24h": 2775 }, "orderbook_continuous": { "timestamp": "2026-02-19T06:40:03+01:00", "bids_analysis": { "total_quantity": 10555.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.887, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.886, "quantity": 20.69, "cumulative": 34.52 }, { "price": 5.885, "quantity": 13.83, "cumulative": 48.35 }, { "price": 5.884, "quantity": 20.71, "cumulative": 69.06 }, { "price": 5.883, "quantity": 23.83, "cumulative": 92.89 }, { "price": 5.882, "quantity": 77.18, "cumulative": 170.07 }, { "price": 5.881, "quantity": 115.77, "cumulative": 285.84 }, { "price": 5.88, "quantity": 23.83, "cumulative": 309.66999999999996 }, { "price": 5.879, "quantity": 183.71, "cumulative": 493.38 }, { "price": 5.878, "quantity": 243.91, "cumulative": 737.29 } ] }, "asks_analysis": { "total_quantity": 17144.629999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.891, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.892, "quantity": 32.12, "cumulative": 45.949999999999996 }, { "price": 5.893, "quantity": 131.97, "cumulative": 177.92 }, { "price": 5.894, "quantity": 54.32, "cumulative": 232.23999999999998 }, { "price": 5.895, "quantity": 111.89, "cumulative": 344.13 }, { "price": 5.896, "quantity": 108.25, "cumulative": 452.38 }, { "price": 5.897, "quantity": 30.91, "cumulative": 483.29 }, { "price": 5.898, "quantity": 230.62, "cumulative": 713.9100000000001 }, { "price": 5.899, "quantity": 108.25, "cumulative": 822.1600000000001 }, { "price": 5.9, "quantity": 13.83, "cumulative": 835.9900000000001 } ] }, "imbalance": { "quantity_difference": -6588.669999999996, "percent": -23.785, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6157006596234508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.881, "quantity": 115.77 }, { "price": 5.879, "quantity": 183.71 }, { "price": 5.878, "quantity": 243.91 }, { "price": 5.875, "quantity": 763.74 }, { "price": 5.872, "quantity": 183.92 } ], "accumulation_ask_levels": [ { "price": 5.893, "quantity": 131.97 }, { "price": 5.895, "quantity": 111.89 }, { "price": 5.896, "quantity": 108.25 }, { "price": 5.898, "quantity": 230.62 }, { "price": 5.899, "quantity": 108.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:21:00+01:00", "open": 5.907, "high": 5.907, "low": 5.895, "close": 5.895, "volume": 209.44985, "body_percent": 0.2031488065007695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:22:00+01:00", "open": 5.893, "high": 5.895, "low": 5.888, "close": 5.888, "volume": 2142.65233, "body_percent": 0.08484642796538085, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:23:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:24:00+01:00", "open": 5.885, "high": 5.885, "low": 5.866, "close": 5.866, "volume": 1552.16942, "body_percent": 0.3228547153780821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:25:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:26:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 80.75375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:27:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 43.88516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:28:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:29:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:30:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:31:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:32:00+01:00", "open": 5.876, "high": 5.876, "low": 5.875, "close": 5.875, "volume": 16.92203, "body_percent": 0.01701837985024394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:33:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 4.9929, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:34:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 47.08507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:36:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 100.181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:37:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:38:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:39:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:40:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.72614216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2142.65233, "min": 0 }, "price_stats": { "highest": 5.929, "lowest": 5.866, "range": 0.06300000000000061, "current": 5.893 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.932, "close": 5.932, "volume": 377.63201, "body_percent": 0.05054759898903497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:10:00+01:00", "open": 5.93, "high": 5.932, "low": 5.93, "close": 5.932, "volume": 127.86628, "body_percent": 0.03372681281620014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:15:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 81.9526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:20:00+01:00", "open": 5.927, "high": 5.927, "low": 5.918, "close": 5.919, "volume": 250.20091, "body_percent": 0.13497553568415738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T05:25:00+01:00", "open": 5.923, "high": 5.925, "low": 5.923, "close": 5.925, "volume": 184.72136, "body_percent": 0.03376667229444166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:30:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.58304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:35:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 81.90126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:40:00+01:00", "open": 5.927, "high": 5.929, "low": 5.927, "close": 5.929, "volume": 736.22267, "body_percent": 0.033743883921050585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:45:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 14.97254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:50:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 206.16204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:55:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.909, "low": 5.902, "close": 5.902, "volume": 154.187, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:05:00+01:00", "open": 5.899, "high": 5.9, "low": 5.897, "close": 5.897, "volume": 254.98644, "body_percent": 0.0339040515341546, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:15:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 47.312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:20:00+01:00", "open": 5.908, "high": 5.909, "low": 5.866, "close": 5.866, "volume": 3986.2156, "body_percent": 0.7109004739336612, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:25:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.867, "volume": 124.63891, "body_percent": 0.10216243827686408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:30:00+01:00", "open": 5.876, "high": 5.876, "low": 5.874, "close": 5.874, "volume": 21.91493, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 147.26607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:40:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 482.2524671666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5427.01874, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.866, "range": 0.09000000000000075, "current": 5.893 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.893, "volume": 4742.43395, "body_percent": 0.25389302640488437, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 10170.094747999998, "latest": 4742.43395, "ratio_latest_vs_avg": 0.46631167825969605, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.893 } } }, "technical_indicators": { "1m": { "rsi_14": 3.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00198569, "signal_line": 5.87955429, "histogram": -5.88153998 }, "bollinger_bands": { "upper": 5.90303843, "middle": 5.8796, "lower": 5.85616157 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.875222222222222, "sma_20": 5.879600000000002, "ema_12": 5.879554289116754, "ema_26": 5.881539982735968 } }, "5m": { "rsi_14": 61.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01006256, "signal_line": 5.9213759, "histogram": -5.91131334 }, "bollinger_bands": { "upper": 5.95047445, "middle": 5.90915, "lower": 5.86782555 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.926222222222223, "sma_20": 5.9091499999999995, "ema_12": 5.921375895939238, "ema_26": 5.911313338967053 } }, "1h": { "rsi_14": 81.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07594188, "signal_line": 6.10721809, "histogram": -6.03127621 }, "bollinger_bands": { "upper": 6.24814074, "middle": 6.0223, "lower": 5.79645926 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.307, "moving_averages": { "sma_9": 6.136666666666667, "sma_20": 6.0222999999999995, "ema_12": 6.107218093771692, "ema_26": 6.03127621264204 } } }, "volume_profile": { "timestamp": "2026-02-19T06:40:05+01:00", "last_500_trades": { "buy_volume": 5358.899999999994, "sell_volume": 5064.350000000004, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.0581614619842605, "cumulative_delta": 294.5500000000003, "delta_percent": 2.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10423.250000000005, "point_of_control_volume": 10423.250000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T06:40:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-19T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T06:40:06+01:00", "last_60min": { "current_imbalance": -19.453, "imbalance_change_60min": 7.894000000000002, "min_imbalance": -27.347, "max_imbalance": 27.849, "average_imbalance": -14.540200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.347, 27.849, -27.177, -26.573, -19.453 ] }, "volatility_metrics": { "timestamp": "2026-02-19T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007979015924428992, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66789.34, "zen_price": 5.893, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.61, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T06:40:07+01:00", "key_levels": { "current_price": 5.893, "resistance_24h": 6.29, "support_24h": 5.866, "distance_to_resistance_percent": 6.74, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 3664.689999999999, "overall_risk": "93.6%" } } }, { "timestamp": "2026-02-19T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771480202, "price_data": { "timestamp": "2026-02-19T06:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.887, "bid": 5.887, "ask": 5.891, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06794632240530742, "high_24h": 6.29, "low_24h": 5.866, "open_24h": 6.205, "volume_24h": 37340.4, "volume_usdc_24h": 0, "price_change_24h": -0.318, "price_change_24h_percent": -5.125, "trades_24h": 2756 }, "orderbook_continuous": { "timestamp": "2026-02-19T06:50:03+01:00", "bids_analysis": { "total_quantity": 10684.65, "levels_count": 100, "top_10_bids": [ { "price": 5.887, "quantity": 5.45, "cumulative": 5.45 }, { "price": 5.886, "quantity": 34.52, "cumulative": 39.970000000000006 }, { "price": 5.884, "quantity": 199.85, "cumulative": 239.82 }, { "price": 5.883, "quantity": 101.94, "cumulative": 341.76 }, { "price": 5.882, "quantity": 60.99, "cumulative": 402.75 }, { "price": 5.881, "quantity": 40.49, "cumulative": 443.24 }, { "price": 5.88, "quantity": 156.26, "cumulative": 599.5 }, { "price": 5.879, "quantity": 169.99, "cumulative": 769.49 }, { "price": 5.878, "quantity": 118.58, "cumulative": 888.07 }, { "price": 5.877, "quantity": 142.43, "cumulative": 1030.5 } ] }, "asks_analysis": { "total_quantity": 17297.450000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.891, "quantity": 18.42, "cumulative": 18.42 }, { "price": 5.892, "quantity": 13.83, "cumulative": 32.25 }, { "price": 5.893, "quantity": 120.36, "cumulative": 152.61 }, { "price": 5.894, "quantity": 30.02, "cumulative": 182.63000000000002 }, { "price": 5.895, "quantity": 60.99, "cumulative": 243.62000000000003 }, { "price": 5.896, "quantity": 115.77, "cumulative": 359.39000000000004 }, { "price": 5.897, "quantity": 71.4, "cumulative": 430.7900000000001 }, { "price": 5.898, "quantity": 223.99, "cumulative": 654.7800000000001 }, { "price": 5.899, "quantity": 195.9, "cumulative": 850.6800000000001 }, { "price": 5.901, "quantity": 62.41, "cumulative": 913.09 } ] }, "imbalance": { "quantity_difference": -6612.800000000005, "percent": -23.632, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6177008749844628 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.884, "quantity": 199.85 }, { "price": 5.883, "quantity": 101.94 }, { "price": 5.88, "quantity": 156.26 }, { "price": 5.879, "quantity": 169.99 }, { "price": 5.878, "quantity": 118.58 } ], "accumulation_ask_levels": [ { "price": 5.893, "quantity": 120.36 }, { "price": 5.896, "quantity": 115.77 }, { "price": 5.898, "quantity": 223.99 }, { "price": 5.899, "quantity": 195.9 }, { "price": 5.902, "quantity": 108.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T06:31:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:32:00+01:00", "open": 5.876, "high": 5.876, "low": 5.875, "close": 5.875, "volume": 16.92203, "body_percent": 0.01701837985024394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:33:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 4.9929, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:34:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 47.08507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:36:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 100.181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:37:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:38:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:39:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:40:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:41:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:42:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:43:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:44:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:45:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:46:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:47:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:48:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:49:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 49.33306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:50:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.29881749999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2142.65233, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.866, "range": 0.04800000000000004, "current": 5.887 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:15:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 81.9526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:20:00+01:00", "open": 5.927, "high": 5.927, "low": 5.918, "close": 5.919, "volume": 250.20091, "body_percent": 0.13497553568415738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T05:25:00+01:00", "open": 5.923, "high": 5.925, "low": 5.923, "close": 5.925, "volume": 184.72136, "body_percent": 0.03376667229444166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:30:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.58304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:35:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 81.90126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:40:00+01:00", "open": 5.927, "high": 5.929, "low": 5.927, "close": 5.929, "volume": 736.22267, "body_percent": 0.033743883921050585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:45:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 14.97254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:50:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 206.16204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:55:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.909, "low": 5.902, "close": 5.902, "volume": 154.187, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:05:00+01:00", "open": 5.899, "high": 5.9, "low": 5.897, "close": 5.897, "volume": 254.98644, "body_percent": 0.0339040515341546, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 5.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:15:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 47.312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:20:00+01:00", "open": 5.908, "high": 5.909, "low": 5.866, "close": 5.866, "volume": 3986.2156, "body_percent": 0.7109004739336612, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:25:00+01:00", "open": 5.873, "high": 5.873, "low": 5.867, "close": 5.867, "volume": 124.63891, "body_percent": 0.10216243827686408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:30:00+01:00", "open": 5.876, "high": 5.876, "low": 5.874, "close": 5.874, "volume": 21.91493, "body_percent": 0.03403675970048788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 147.26607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:40:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:45:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 49.33306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:50:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 478.6943108333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5427.01874, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.866, "range": 0.09000000000000075, "current": 5.887 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.914, "close": 5.914, "volume": 2143.21471, "body_percent": 0.3538331929233346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T06:00:00+01:00", "open": 5.908, "high": 5.914, "low": 5.866, "close": 5.887, "volume": 4791.76701, "body_percent": 0.3554502369668381, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 10170.916965666664, "latest": 4791.76701, "ratio_latest_vs_avg": 0.4711243859501824, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.866, "range": 0.49400000000000066, "current": 5.887 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00351771, "signal_line": 5.88249643, "histogram": -5.88601414 }, "bollinger_bands": { "upper": 5.90474506, "middle": 5.8883, "lower": 5.87185494 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.8838888888888885, "sma_20": 5.888299999999999, "ema_12": 5.882496427963266, "ema_26": 5.886014141615542 } }, "5m": { "rsi_14": 63.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01049514, "signal_line": 5.91686473, "histogram": -5.90636958 }, "bollinger_bands": { "upper": 5.94482599, "middle": 5.90465, "lower": 5.86447401 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.922222222222221, "sma_20": 5.904649999999999, "ema_12": 5.916864728811176, "ema_26": 5.906369584396473 } }, "1h": { "rsi_14": 82.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07708114, "signal_line": 6.10696709, "histogram": -6.02988594 }, "bollinger_bands": { "upper": 6.24854183, "middle": 6.022, "lower": 5.79545817 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.313, "moving_averages": { "sma_9": 6.136666666666667, "sma_20": 6.021999999999999, "ema_12": 6.106967085187224, "ema_26": 6.02988594025806 } } }, "volume_profile": { "timestamp": "2026-02-19T06:50:04+01:00", "last_500_trades": { "buy_volume": 5358.899999999994, "sell_volume": 5059.070000000003, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.0592658334436944, "cumulative_delta": 299.8300000000004, "delta_percent": 2.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10417.970000000005, "point_of_control_volume": 10417.970000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T06:50:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-19T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T06:50:06+01:00", "last_60min": { "current_imbalance": -23.785, "imbalance_change_60min": -51.634, "min_imbalance": -27.177, "max_imbalance": 27.849, "average_imbalance": -13.8278, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.849, -27.177, -26.573, -19.453, -23.785 ] }, "volatility_metrics": { "timestamp": "2026-02-19T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007758997725253289, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66808.95, "zen_price": 5.887, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.46, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T06:50:07+01:00", "key_levels": { "current_price": 5.887, "resistance_24h": 6.29, "support_24h": 5.866, "distance_to_resistance_percent": 6.85, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 3651.0499999999997, "overall_risk": "95%" } } } ] }