{ "hour": "2026-02-19_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.918, "max_price": 5.932, "min_imbalance": -27.347, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-19T05:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771473603, "price_data": { "timestamp": "2026-02-19T05:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.923, "bid": 5.929, "ask": 5.932, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05065000844166999, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.198, "volume_24h": 36771.12, "volume_usdc_24h": 0, "price_change_24h": -0.275, "price_change_24h_percent": -4.437, "trades_24h": 2741 }, "orderbook_continuous": { "timestamp": "2026-02-19T05:00:03+01:00", "bids_analysis": { "total_quantity": 10176.589999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.929, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.928, "quantity": 18.88, "cumulative": 32.71 }, { "price": 5.927, "quantity": 13.83, "cumulative": 46.54 }, { "price": 5.926, "quantity": 28.89, "cumulative": 75.43 }, { "price": 5.925, "quantity": 192.49, "cumulative": 267.92 }, { "price": 5.924, "quantity": 118.04, "cumulative": 385.96000000000004 }, { "price": 5.923, "quantity": 23.83, "cumulative": 409.79 }, { "price": 5.922, "quantity": 60.99, "cumulative": 470.78000000000003 }, { "price": 5.921, "quantity": 189.02, "cumulative": 659.8000000000001 }, { "price": 5.92, "quantity": 40.8, "cumulative": 700.6 } ] }, "asks_analysis": { "total_quantity": 17374.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.932, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.933, "quantity": 33.96, "cumulative": 47.79 }, { "price": 5.934, "quantity": 23.83, "cumulative": 71.62 }, { "price": 5.935, "quantity": 158.53, "cumulative": 230.15 }, { "price": 5.936, "quantity": 71.29, "cumulative": 301.44 }, { "price": 5.937, "quantity": 270.01, "cumulative": 571.45 }, { "price": 5.938, "quantity": 108.04, "cumulative": 679.49 }, { "price": 5.939, "quantity": 1047.16, "cumulative": 1726.65 }, { "price": 5.94, "quantity": 30.79, "cumulative": 1757.44 }, { "price": 5.941, "quantity": 108.04, "cumulative": 1865.48 } ] }, "imbalance": { "quantity_difference": -7198.400000000003, "percent": -26.127, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5857033586781918 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 192.49 }, { "price": 5.924, "quantity": 118.04 }, { "price": 5.921, "quantity": 189.02 }, { "price": 5.919, "quantity": 223.11 }, { "price": 5.918, "quantity": 148.53 } ], "accumulation_ask_levels": [ { "price": 5.935, "quantity": 158.53 }, { "price": 5.937, "quantity": 270.01 }, { "price": 5.938, "quantity": 108.04 }, { "price": 5.939, "quantity": 1047.16 }, { "price": 5.941, "quantity": 108.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:41:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:42:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:43:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:44:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 58.83525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:45:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:46:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:47:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:48:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:49:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 81.93281, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 163.52592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:51:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:52:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:53:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:54:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:55:00+01:00", "open": 5.922, "high": 5.923, "low": 5.922, "close": 5.923, "volume": 273.42342, "body_percent": 0.016886187098958696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:56:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:57:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:58:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:59:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.59805600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1209.30753, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.912, "range": 0.040000000000000036, "current": 5.923 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:25:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:30:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 50.57332, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:35:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:40:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:45:00+01:00", "open": 5.928, "high": 5.928, "low": 5.926, "close": 5.928, "volume": 296.91632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T03:50:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.936, "volume": 120.60005, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:55:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.951, "close": 5.952, "volume": 133.48953, "body_percent": 0.016803898504458646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:05:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:10:00+01:00", "open": 5.933, "high": 5.933, "low": 5.93, "close": 5.93, "volume": 334.77717, "body_percent": 0.05056463846283691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 1209.30753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 32.88544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:30:00+01:00", "open": 5.948, "high": 5.949, "low": 5.945, "close": 5.945, "volume": 217.53774, "body_percent": 0.050437121721589, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:35:00+01:00", "open": 5.935, "high": 5.937, "low": 5.923, "close": 5.924, "volume": 950.16855, "body_percent": 0.18534119629316315, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T04:40:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 58.83525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 81.93281, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 163.52592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:55:00+01:00", "open": 5.922, "high": 5.923, "low": 5.922, "close": 5.923, "volume": 273.42342, "body_percent": 0.016886187098958696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.2633413333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5427.01874, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.874, "range": 0.08200000000000074, "current": 5.923 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10242.395501666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38366.21375, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.923 } } }, "technical_indicators": { "1m": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00073885, "signal_line": 5.92261444, "histogram": -5.92187559 }, "bollinger_bands": { "upper": 5.93114601, "middle": 5.9208, "lower": 5.91045399 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.924222222222222, "sma_20": 5.920800000000001, "ema_12": 5.922614440540049, "ema_26": 5.921875587453825 } }, "5m": { "rsi_14": 56.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00576093, "signal_line": 5.94127644, "histogram": -5.93551551 }, "bollinger_bands": { "upper": 5.95849459, "middle": 5.9354, "lower": 5.91230541 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.944, "sma_20": 5.935400000000001, "ema_12": 5.941276438405329, "ema_26": 5.935515507170313 } }, "1h": { "rsi_14": 83.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07392214, "signal_line": 6.12584289, "histogram": -6.05192075 }, "bollinger_bands": { "upper": 6.27163077, "middle": 6.03915, "lower": 5.80666923 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.298, "moving_averages": { "sma_9": 6.161666666666666, "sma_20": 6.03915, "ema_12": 6.125842886875976, "ema_26": 6.051920747451859 } } }, "volume_profile": { "timestamp": "2026-02-19T05:00:05+01:00", "last_500_trades": { "buy_volume": 5400.469999999996, "sell_volume": 5591.070000000003, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9659099242184398, "cumulative_delta": -190.5999999999995, "delta_percent": -1.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10991.54000000001, "point_of_control_volume": 10991.54000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T05:00:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-19T05:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T05:00:07+01:00", "last_60min": { "current_imbalance": 40.629, "imbalance_change_60min": 68.237, "min_imbalance": -28.027, "max_imbalance": 40.629, "average_imbalance": 0.25099999999999767, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.608, -28.027, -23.528, 39.789, 40.629 ] }, "volatility_metrics": { "timestamp": "2026-02-19T05:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007150697365747352, "average_range_1m": 0.00022222222222223364, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66993.54, "zen_price": 5.923, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.22, "correlation_1h": -0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T05:00:08+01:00", "key_levels": { "current_price": 5.923, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 6.2, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1430.3700000000003, "overall_risk": "88.2%" } } }, { "timestamp": "2026-02-19T05:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771474202, "price_data": { "timestamp": "2026-02-19T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.932, "bid": 5.929, "ask": 5.933, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06743088334456439, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.198, "volume_24h": 36834.77, "volume_usdc_24h": 0, "price_change_24h": -0.266, "price_change_24h_percent": -4.292, "trades_24h": 2746 }, "orderbook_continuous": { "timestamp": "2026-02-19T05:10:02+01:00", "bids_analysis": { "total_quantity": 10274.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.929, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.928, "quantity": 34.23, "cumulative": 48.059999999999995 }, { "price": 5.927, "quantity": 23.83, "cumulative": 71.88999999999999 }, { "price": 5.926, "quantity": 23.83, "cumulative": 95.71999999999998 }, { "price": 5.925, "quantity": 23.83, "cumulative": 119.54999999999998 }, { "price": 5.924, "quantity": 286.71, "cumulative": 406.26 }, { "price": 5.923, "quantity": 305.17, "cumulative": 711.4300000000001 }, { "price": 5.922, "quantity": 141.97, "cumulative": 853.4000000000001 }, { "price": 5.921, "quantity": 108.04, "cumulative": 961.44 }, { "price": 5.92, "quantity": 678.77, "cumulative": 1640.21 } ] }, "asks_analysis": { "total_quantity": 17372.09, "levels_count": 100, "top_10_asks": [ { "price": 5.933, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.934, "quantity": 28.9, "cumulative": 52.73 }, { "price": 5.935, "quantity": 23.83, "cumulative": 76.56 }, { "price": 5.936, "quantity": 108.04, "cumulative": 184.60000000000002 }, { "price": 5.937, "quantity": 111.78, "cumulative": 296.38 }, { "price": 5.938, "quantity": 229.56, "cumulative": 525.94 }, { "price": 5.939, "quantity": 148.53, "cumulative": 674.47 }, { "price": 5.94, "quantity": 30.79, "cumulative": 705.26 }, { "price": 5.941, "quantity": 30.78, "cumulative": 736.04 }, { "price": 5.942, "quantity": 155.2, "cumulative": 891.24 } ] }, "imbalance": { "quantity_difference": -7097.879999999999, "percent": -25.674, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5914204911441283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.924, "quantity": 286.71 }, { "price": 5.923, "quantity": 305.17 }, { "price": 5.922, "quantity": 141.97 }, { "price": 5.921, "quantity": 108.04 }, { "price": 5.92, "quantity": 678.77 } ], "accumulation_ask_levels": [ { "price": 5.936, "quantity": 108.04 }, { "price": 5.937, "quantity": 111.78 }, { "price": 5.938, "quantity": 229.56 }, { "price": 5.939, "quantity": 148.53 }, { "price": 5.942, "quantity": 155.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:51:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:52:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:53:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:54:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:55:00+01:00", "open": 5.922, "high": 5.923, "low": 5.922, "close": 5.923, "volume": 273.42342, "body_percent": 0.016886187098958696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:56:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:57:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:58:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:59:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:01:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:02:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:03:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:04:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 71.8135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:06:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:07:00+01:00", "open": 5.932, "high": 5.933, "low": 5.932, "close": 5.932, "volume": 305.81851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T05:08:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:09:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:10:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.66709733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1209.30753, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.912, "range": 0.040000000000000036, "current": 5.932 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:35:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:40:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:45:00+01:00", "open": 5.928, "high": 5.928, "low": 5.926, "close": 5.928, "volume": 296.91632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T03:50:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.936, "volume": 120.60005, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:55:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.951, "close": 5.952, "volume": 133.48953, "body_percent": 0.016803898504458646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:05:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:10:00+01:00", "open": 5.933, "high": 5.933, "low": 5.93, "close": 5.93, "volume": 334.77717, "body_percent": 0.05056463846283691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 1209.30753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 32.88544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:30:00+01:00", "open": 5.948, "high": 5.949, "low": 5.945, "close": 5.945, "volume": 217.53774, "body_percent": 0.050437121721589, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:35:00+01:00", "open": 5.935, "high": 5.937, "low": 5.923, "close": 5.924, "volume": 950.16855, "body_percent": 0.18534119629316315, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T04:40:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 58.83525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 81.93281, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 163.52592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:55:00+01:00", "open": 5.922, "high": 5.923, "low": 5.922, "close": 5.923, "volume": 273.42342, "body_percent": 0.016886187098958696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.932, "close": 5.932, "volume": 377.63201, "body_percent": 0.05054759898903497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:10:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.3014235, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5427.01874, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.874, "range": 0.08200000000000074, "current": 5.932 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.932, "close": 5.932, "volume": 377.63201, "body_percent": 0.05054759898903497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10248.689368499998, "latest": 377.63201, "ratio_latest_vs_avg": 0.036846858795494, "max": 38366.21375, "min": 377.63201 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.932 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00470614, "signal_line": 5.91858905, "histogram": -5.92329519 }, "bollinger_bands": { "upper": 5.9385187, "middle": 5.9238, "lower": 5.9090813 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.918111111111111, "sma_20": 5.923800000000002, "ema_12": 5.918589050107058, "ema_26": 5.923295189474436 } }, "5m": { "rsi_14": 60.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00336388, "signal_line": 5.93905421, "histogram": -5.93569033 }, "bollinger_bands": { "upper": 5.95534623, "middle": 5.9338, "lower": 5.91225377 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.940777777777778, "sma_20": 5.933800000000001, "ema_12": 5.939054210180734, "ema_26": 5.935690328825496 } }, "1h": { "rsi_14": 81.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07221324, "signal_line": 6.1262194, "histogram": -6.05400616 }, "bollinger_bands": { "upper": 6.27121295, "middle": 6.0396, "lower": 5.80798705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 6.161666666666666, "sma_20": 6.0396, "ema_12": 6.126219399752677, "ema_26": 6.0540061560278255 } } }, "volume_profile": { "timestamp": "2026-02-19T05:10:04+01:00", "last_500_trades": { "buy_volume": 5458.729999999995, "sell_volume": 5591.070000000003, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9763301121252268, "cumulative_delta": -132.33999999999972, "delta_percent": -1.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11049.80000000001, "point_of_control_volume": 11049.80000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T05:10:04+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-02-19T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T05:10:05+01:00", "last_60min": { "current_imbalance": -26.127, "imbalance_change_60min": 1.9000000000000021, "min_imbalance": -28.027, "max_imbalance": 40.629, "average_imbalance": 0.5472000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.027, -23.528, 39.789, 40.629, -26.127 ] }, "volatility_metrics": { "timestamp": "2026-02-19T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007434488149612024, "average_range_1m": 0.00019191919191920219, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66954.72, "zen_price": 5.932, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.34, "correlation_1h": -0.354, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T05:10:07+01:00", "key_levels": { "current_price": 5.932, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 6.04, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1166.1200000000001, "overall_risk": "86.1%" } } }, { "timestamp": "2026-02-19T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771474802, "price_data": { "timestamp": "2026-02-19T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.93, "bid": 5.931, "ask": 5.933, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033726812816185156, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.198, "volume_24h": 36870.15, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -4.324, "trades_24h": 2750 }, "orderbook_continuous": { "timestamp": "2026-02-19T05:20:02+01:00", "bids_analysis": { "total_quantity": 10377.539999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.929, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.928, "quantity": 30.41, "cumulative": 44.24 }, { "price": 5.927, "quantity": 118.04, "cumulative": 162.28 }, { "price": 5.926, "quantity": 57.16, "cumulative": 219.44 }, { "price": 5.925, "quantity": 39.91, "cumulative": 259.35 }, { "price": 5.924, "quantity": 276.71, "cumulative": 536.06 }, { "price": 5.923, "quantity": 305.17, "cumulative": 841.23 }, { "price": 5.922, "quantity": 60.99, "cumulative": 902.22 }, { "price": 5.921, "quantity": 108.04, "cumulative": 1010.26 }, { "price": 5.92, "quantity": 30.81, "cumulative": 1041.07 } ] }, "asks_analysis": { "total_quantity": 18002.01, "levels_count": 100, "top_10_asks": [ { "price": 5.933, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.934, "quantity": 18.9, "cumulative": 32.73 }, { "price": 5.935, "quantity": 39.91, "cumulative": 72.63999999999999 }, { "price": 5.936, "quantity": 158.53, "cumulative": 231.17 }, { "price": 5.937, "quantity": 81.29, "cumulative": 312.46 }, { "price": 5.938, "quantity": 229.53, "cumulative": 541.99 }, { "price": 5.939, "quantity": 108.04, "cumulative": 650.03 }, { "price": 5.94, "quantity": 30.79, "cumulative": 680.8199999999999 }, { "price": 5.941, "quantity": 30.78, "cumulative": 711.5999999999999 }, { "price": 5.942, "quantity": 1589.26, "cumulative": 2300.8599999999997 } ] }, "imbalance": { "quantity_difference": -7624.470000000003, "percent": -26.866, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5764656280048726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.927, "quantity": 118.04 }, { "price": 5.924, "quantity": 276.71 }, { "price": 5.923, "quantity": 305.17 }, { "price": 5.921, "quantity": 108.04 }, { "price": 5.919, "quantity": 182.62 } ], "accumulation_ask_levels": [ { "price": 5.936, "quantity": 158.53 }, { "price": 5.938, "quantity": 229.53 }, { "price": 5.939, "quantity": 108.04 }, { "price": 5.942, "quantity": 1589.26 }, { "price": 5.944, "quantity": 182.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:01:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:02:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:03:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:04:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 71.8135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:06:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:07:00+01:00", "open": 5.932, "high": 5.933, "low": 5.932, "close": 5.932, "volume": 305.81851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T05:08:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:09:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:10:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 81.9526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:11:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:12:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 45.91368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:13:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:14:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:15:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 81.9526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:16:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:17:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:18:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:19:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:20:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.42933366666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 858.71582, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.912, "range": 0.03699999999999992, "current": 5.93 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:45:00+01:00", "open": 5.928, "high": 5.928, "low": 5.926, "close": 5.928, "volume": 296.91632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T03:50:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.936, "volume": 120.60005, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:55:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.951, "close": 5.952, "volume": 133.48953, "body_percent": 0.016803898504458646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:05:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:10:00+01:00", "open": 5.933, "high": 5.933, "low": 5.93, "close": 5.93, "volume": 334.77717, "body_percent": 0.05056463846283691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 1209.30753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 32.88544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:30:00+01:00", "open": 5.948, "high": 5.949, "low": 5.945, "close": 5.945, "volume": 217.53774, "body_percent": 0.050437121721589, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:35:00+01:00", "open": 5.935, "high": 5.937, "low": 5.923, "close": 5.924, "volume": 950.16855, "body_percent": 0.18534119629316315, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T04:40:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 58.83525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 81.93281, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 163.52592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:55:00+01:00", "open": 5.922, "high": 5.923, "low": 5.922, "close": 5.923, "volume": 273.42342, "body_percent": 0.016886187098958696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.932, "close": 5.932, "volume": 377.63201, "body_percent": 0.05054759898903497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:10:00+01:00", "open": 5.93, "high": 5.932, "low": 5.93, "close": 5.932, "volume": 127.86628, "body_percent": 0.03372681281620014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:15:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 81.9526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:20:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 465.07573699999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5427.01874, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.874, "range": 0.08200000000000074, "current": 5.93 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.93, "close": 5.93, "volume": 587.45089, "body_percent": 0.08424599831507824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10252.186349833331, "latest": 587.45089, "ratio_latest_vs_avg": 0.057300059709658915, "max": 38366.21375, "min": 587.45089 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.93 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00137501, "signal_line": 5.92773119, "histogram": -5.9291062 }, "bollinger_bands": { "upper": 5.93702393, "middle": 5.9297, "lower": 5.92237607 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.928666666666667, "sma_20": 5.929700000000001, "ema_12": 5.927731187216835, "ema_26": 5.929106195054595 } }, "5m": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00226508, "signal_line": 5.93540658, "histogram": -5.9331415 }, "bollinger_bands": { "upper": 5.95140103, "middle": 5.932, "lower": 5.91259897 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.938111111111111, "sma_20": 5.932, "ema_12": 5.935406584942294, "ema_26": 5.933141501483828 } }, "1h": { "rsi_14": 81.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.072593, "signal_line": 6.12613573, "histogram": -6.05354273 }, "bollinger_bands": { "upper": 6.27130035, "middle": 6.0395, "lower": 5.80769965 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 6.161666666666666, "sma_20": 6.0395, "ema_12": 6.1261357302245205, "ema_26": 6.053542731899833 } } }, "volume_profile": { "timestamp": "2026-02-19T05:20:04+01:00", "last_500_trades": { "buy_volume": 5467.519999999994, "sell_volume": 5591.070000000003, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9779022619999376, "cumulative_delta": -123.54999999999984, "delta_percent": -1.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11058.59000000001, "point_of_control_volume": 11058.59000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T05:20:04+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-02-19T05:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-19T05:20:06+01:00", "last_60min": { "current_imbalance": -25.674, "imbalance_change_60min": -2.146000000000001, "min_imbalance": -26.127, "max_imbalance": 40.629, "average_imbalance": 1.0178000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.528, 39.789, 40.629, -26.127, -25.674 ] }, "volatility_metrics": { "timestamp": "2026-02-19T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007457626576983338, "average_range_1m": 0.00019191919191920219, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66966.3, "zen_price": 5.93, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.12, "correlation_1h": -0.006, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T05:20:07+01:00", "key_levels": { "current_price": 5.93, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 6.07, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1001.5399999999998, "overall_risk": "86.5%" } } }, { "timestamp": "2026-02-19T05:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771475403, "price_data": { "timestamp": "2026-02-19T05:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.925, "bid": 5.921, "ask": 5.924, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050632911392406985, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.198, "volume_24h": 36943.57, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -4.405, "trades_24h": 2759 }, "orderbook_continuous": { "timestamp": "2026-02-19T05:30:04+01:00", "bids_analysis": { "total_quantity": 9827.19, "levels_count": 100, "top_10_bids": [ { "price": 5.921, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.92, "quantity": 35.01, "cumulative": 48.839999999999996 }, { "price": 5.919, "quantity": 70.99, "cumulative": 119.82999999999998 }, { "price": 5.918, "quantity": 30.44, "cumulative": 150.26999999999998 }, { "price": 5.917, "quantity": 23.83, "cumulative": 174.09999999999997 }, { "price": 5.916, "quantity": 26.26, "cumulative": 200.35999999999996 }, { "price": 5.915, "quantity": 158.53, "cumulative": 358.89 }, { "price": 5.914, "quantity": 64.32, "cumulative": 423.21 }, { "price": 5.913, "quantity": 270.47, "cumulative": 693.6800000000001 }, { "price": 5.912, "quantity": 108.04, "cumulative": 801.72 } ] }, "asks_analysis": { "total_quantity": 16991.309999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.924, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.925, "quantity": 16.36, "cumulative": 30.189999999999998 }, { "price": 5.926, "quantity": 23.83, "cumulative": 54.019999999999996 }, { "price": 5.927, "quantity": 106.84, "cumulative": 160.86 }, { "price": 5.928, "quantity": 40.09, "cumulative": 200.95000000000002 }, { "price": 5.929, "quantity": 23.83, "cumulative": 224.78000000000003 }, { "price": 5.93, "quantity": 205.69, "cumulative": 430.47 }, { "price": 5.931, "quantity": 71.31, "cumulative": 501.78000000000003 }, { "price": 5.932, "quantity": 223.01, "cumulative": 724.79 }, { "price": 5.933, "quantity": 146.7, "cumulative": 871.49 } ] }, "imbalance": { "quantity_difference": -7164.119999999997, "percent": -26.713, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5783656469100971 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.915, "quantity": 158.53 }, { "price": 5.913, "quantity": 270.47 }, { "price": 5.912, "quantity": 108.04 }, { "price": 5.909, "quantity": 155.2 }, { "price": 5.908, "quantity": 182.89 } ], "accumulation_ask_levels": [ { "price": 5.927, "quantity": 106.84 }, { "price": 5.93, "quantity": 205.69 }, { "price": 5.932, "quantity": 223.01 }, { "price": 5.933, "quantity": 146.7 }, { "price": 5.934, "quantity": 967.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:11:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:12:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 45.91368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:13:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:14:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:15:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 81.9526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:16:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:17:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:18:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:19:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:20:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:21:00+01:00", "open": 5.927, "high": 5.927, "low": 5.923, "close": 5.925, "volume": 168.29578, "body_percent": 0.0337438839210356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T05:22:00+01:00", "open": 5.918, "high": 5.919, "low": 5.918, "close": 5.919, "volume": 81.90513, "body_percent": 0.01689760054071385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:23:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:24:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:25:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:26:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:27:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:28:00+01:00", "open": 5.923, "high": 5.925, "low": 5.923, "close": 5.925, "volume": 184.72136, "body_percent": 0.03376667229444166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:29:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.12994750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 858.71582, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.912, "range": 0.03699999999999992, "current": 5.925 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:55:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.951, "close": 5.952, "volume": 133.48953, "body_percent": 0.016803898504458646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:05:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:10:00+01:00", "open": 5.933, "high": 5.933, "low": 5.93, "close": 5.93, "volume": 334.77717, "body_percent": 0.05056463846283691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 1209.30753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 32.88544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:30:00+01:00", "open": 5.948, "high": 5.949, "low": 5.945, "close": 5.945, "volume": 217.53774, "body_percent": 0.050437121721589, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:35:00+01:00", "open": 5.935, "high": 5.937, "low": 5.923, "close": 5.924, "volume": 950.16855, "body_percent": 0.18534119629316315, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T04:40:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 58.83525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 81.93281, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 163.52592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:55:00+01:00", "open": 5.922, "high": 5.923, "low": 5.922, "close": 5.923, "volume": 273.42342, "body_percent": 0.016886187098958696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.932, "close": 5.932, "volume": 377.63201, "body_percent": 0.05054759898903497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:10:00+01:00", "open": 5.93, "high": 5.932, "low": 5.93, "close": 5.932, "volume": 127.86628, "body_percent": 0.03372681281620014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:15:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 81.9526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:20:00+01:00", "open": 5.927, "high": 5.927, "low": 5.918, "close": 5.919, "volume": 250.20091, "body_percent": 0.13497553568415738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T05:25:00+01:00", "open": 5.923, "high": 5.925, "low": 5.923, "close": 5.925, "volume": 184.72136, "body_percent": 0.03376667229444166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.4793761666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5427.01874, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.874, "range": 0.08200000000000074, "current": 5.925 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.918, "close": 5.925, "volume": 1022.37316, "body_percent": 0.1684919966301565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 10259.435054333331, "latest": 1022.37316, "ratio_latest_vs_avg": 0.09965199395342679, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.925 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00200758, "signal_line": 5.92912172, "histogram": -5.92711414 }, "bollinger_bands": { "upper": 5.93617841, "middle": 5.926, "lower": 5.91582159 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.930666666666667, "sma_20": 5.926, "ema_12": 5.929121720198355, "ema_26": 5.927114141258482 } }, "5m": { "rsi_14": 56.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00465852, "signal_line": 5.9365441, "histogram": -5.93188558 }, "bollinger_bands": { "upper": 5.95115466, "middle": 5.93075, "lower": 5.91034534 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.938666666666666, "sma_20": 5.930750000000001, "ema_12": 5.93654410129261, "ema_26": 5.931885583039534 } }, "1h": { "rsi_14": 82.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07354238, "signal_line": 6.12592656, "histogram": -6.05238417 }, "bollinger_bands": { "upper": 6.27153248, "middle": 6.03925, "lower": 5.80696752 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 6.161666666666666, "sma_20": 6.03925, "ema_12": 6.125926556404132, "ema_26": 6.052384171579852 } } }, "volume_profile": { "timestamp": "2026-02-19T05:30:06+01:00", "last_500_trades": { "buy_volume": 5530.099999999994, "sell_volume": 5342.080000000003, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0351960285132367, "cumulative_delta": 188.02000000000066, "delta_percent": 1.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10872.18000000001, "point_of_control_volume": 10872.18000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T05:30:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-02-19T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T05:30:07+01:00", "last_60min": { "current_imbalance": -26.866, "imbalance_change_60min": -66.655, "min_imbalance": -26.866, "max_imbalance": 40.629, "average_imbalance": 0.3502000000000024, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.789, 40.629, -26.127, -25.674, -26.866 ] }, "volatility_metrics": { "timestamp": "2026-02-19T05:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006851987059839122, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66888.16, "zen_price": 5.925, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.34, "correlation_1h": 0.096, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T05:30:09+01:00", "key_levels": { "current_price": 5.925, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 6.16, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1195.66, "overall_risk": "87.7%" } } }, { "timestamp": "2026-02-19T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771476002, "price_data": { "timestamp": "2026-02-19T05:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.922, "bid": 5.922, "ask": 5.925, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05065856129686109, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.198, "volume_24h": 36971.16, "volume_usdc_24h": 0, "price_change_24h": -0.276, "price_change_24h_percent": -4.453, "trades_24h": 2761 }, "orderbook_continuous": { "timestamp": "2026-02-19T05:40:03+01:00", "bids_analysis": { "total_quantity": 10839.669999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.922, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.921, "quantity": 21.19, "cumulative": 35.02 }, { "price": 5.92, "quantity": 23.83, "cumulative": 58.85 }, { "price": 5.919, "quantity": 139.22, "cumulative": 198.07 }, { "price": 5.918, "quantity": 192.7, "cumulative": 390.77 }, { "price": 5.917, "quantity": 70.99, "cumulative": 461.76 }, { "price": 5.916, "quantity": 40.09, "cumulative": 501.85 }, { "price": 5.915, "quantity": 108.04, "cumulative": 609.89 }, { "price": 5.914, "quantity": 111.8, "cumulative": 721.6899999999999 }, { "price": 5.913, "quantity": 270.47, "cumulative": 992.16 } ] }, "asks_analysis": { "total_quantity": 17235.19, "levels_count": 100, "top_10_asks": [ { "price": 5.925, "quantity": 16.36, "cumulative": 16.36 }, { "price": 5.926, "quantity": 23.83, "cumulative": 40.19 }, { "price": 5.927, "quantity": 134.31, "cumulative": 174.5 }, { "price": 5.928, "quantity": 64.32, "cumulative": 238.82 }, { "price": 5.929, "quantity": 23.83, "cumulative": 262.65 }, { "price": 5.93, "quantity": 155.2, "cumulative": 417.84999999999997 }, { "price": 5.931, "quantity": 71.3, "cumulative": 489.15 }, { "price": 5.932, "quantity": 223.08, "cumulative": 712.23 }, { "price": 5.933, "quantity": 108.04, "cumulative": 820.27 }, { "price": 5.934, "quantity": 60.99, "cumulative": 881.26 } ] }, "imbalance": { "quantity_difference": -6395.52, "percent": -22.78, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6289266320823849 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.919, "quantity": 139.22 }, { "price": 5.918, "quantity": 192.7 }, { "price": 5.915, "quantity": 108.04 }, { "price": 5.914, "quantity": 111.8 }, { "price": 5.913, "quantity": 270.47 } ], "accumulation_ask_levels": [ { "price": 5.927, "quantity": 134.31 }, { "price": 5.93, "quantity": 155.2 }, { "price": 5.932, "quantity": 223.08 }, { "price": 5.933, "quantity": 108.04 }, { "price": 5.935, "quantity": 1262.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:21:00+01:00", "open": 5.927, "high": 5.927, "low": 5.923, "close": 5.925, "volume": 168.29578, "body_percent": 0.0337438839210356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T05:22:00+01:00", "open": 5.918, "high": 5.919, "low": 5.918, "close": 5.919, "volume": 81.90513, "body_percent": 0.01689760054071385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:23:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:24:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:25:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:26:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:27:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:28:00+01:00", "open": 5.923, "high": 5.925, "low": 5.923, "close": 5.925, "volume": 184.72136, "body_percent": 0.03376667229444166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:29:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:31:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.58304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:32:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:33:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:34:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:36:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:37:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:38:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:39:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 81.90126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.392914333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 305.81851, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.912, "range": 0.022999999999999687, "current": 5.922 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:05:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:10:00+01:00", "open": 5.933, "high": 5.933, "low": 5.93, "close": 5.93, "volume": 334.77717, "body_percent": 0.05056463846283691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 1209.30753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 32.88544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:30:00+01:00", "open": 5.948, "high": 5.949, "low": 5.945, "close": 5.945, "volume": 217.53774, "body_percent": 0.050437121721589, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:35:00+01:00", "open": 5.935, "high": 5.937, "low": 5.923, "close": 5.924, "volume": 950.16855, "body_percent": 0.18534119629316315, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T04:40:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 58.83525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 81.93281, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 163.52592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:55:00+01:00", "open": 5.922, "high": 5.923, "low": 5.922, "close": 5.923, "volume": 273.42342, "body_percent": 0.016886187098958696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.932, "close": 5.932, "volume": 377.63201, "body_percent": 0.05054759898903497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:10:00+01:00", "open": 5.93, "high": 5.932, "low": 5.93, "close": 5.932, "volume": 127.86628, "body_percent": 0.03372681281620014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:15:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 81.9526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:20:00+01:00", "open": 5.927, "high": 5.927, "low": 5.918, "close": 5.919, "volume": 250.20091, "body_percent": 0.13497553568415738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T05:25:00+01:00", "open": 5.923, "high": 5.925, "low": 5.923, "close": 5.925, "volume": 184.72136, "body_percent": 0.03376667229444166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:30:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.58304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:35:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 81.90126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.20411449999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5427.01874, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.874, "range": 0.08200000000000074, "current": 5.922 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T05:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.918, "close": 5.922, "volume": 1185.85746, "body_percent": 0.21903959561920644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 10262.159792666665, "latest": 1185.85746, "ratio_latest_vs_avg": 0.11555632381084274, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.922 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00085349, "signal_line": 5.92219293, "histogram": -5.92304642 }, "bollinger_bands": { "upper": 5.93294985, "middle": 5.9245, "lower": 5.91605015 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.9209999999999985, "sma_20": 5.924499999999999, "ema_12": 5.922192929643857, "ema_26": 5.923046417564543 } }, "5m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00448821, "signal_line": 5.93373849, "histogram": -5.92925028 }, "bollinger_bands": { "upper": 5.94689249, "middle": 5.92875, "lower": 5.91060751 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.934, "sma_20": 5.928750000000001, "ema_12": 5.933738486116743, "ema_26": 5.929250276659281 } }, "1h": { "rsi_14": 83.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07411202, "signal_line": 6.12580105, "histogram": -6.05168904 }, "bollinger_bands": { "upper": 6.27168108, "middle": 6.0391, "lower": 5.80651892 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 6.161666666666666, "sma_20": 6.0390999999999995, "ema_12": 6.125801052111898, "ema_26": 6.051689035387862 } } }, "volume_profile": { "timestamp": "2026-02-19T05:40:05+01:00", "last_500_trades": { "buy_volume": 5557.689999999994, "sell_volume": 5316.570000000002, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0453525487297246, "cumulative_delta": 241.1200000000006, "delta_percent": 2.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10874.260000000011, "point_of_control_volume": 10874.260000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T05:40:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-02-19T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T05:40:06+01:00", "last_60min": { "current_imbalance": -26.713, "imbalance_change_60min": -67.342, "min_imbalance": -26.866, "max_imbalance": 40.629, "average_imbalance": -12.9502, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.629, -26.127, -25.674, -26.866, -26.713 ] }, "volatility_metrics": { "timestamp": "2026-02-19T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006854363179068347, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66926.96, "zen_price": 5.922, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.03, "correlation_1h": 0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T05:40:08+01:00", "key_levels": { "current_price": 5.922, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 6.21, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1156.88, "overall_risk": "88.5%" } } }, { "timestamp": "2026-02-19T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771476602, "price_data": { "timestamp": "2026-02-19T05:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.918, "bid": 5.919, "ask": 5.923, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06759040216290044, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.196, "volume_24h": 37097.1, "volume_usdc_24h": 0, "price_change_24h": -0.278, "price_change_24h_percent": -4.487, "trades_24h": 2766 }, "orderbook_continuous": { "timestamp": "2026-02-19T05:50:03+01:00", "bids_analysis": { "total_quantity": 10018.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.919, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.918, "quantity": 21.57, "cumulative": 35.4 }, { "price": 5.917, "quantity": 23.83, "cumulative": 59.23 }, { "price": 5.916, "quantity": 139.83, "cumulative": 199.06 }, { "price": 5.915, "quantity": 87.26, "cumulative": 286.32 }, { "price": 5.914, "quantity": 31.03, "cumulative": 317.35 }, { "price": 5.913, "quantity": 192.83, "cumulative": 510.18000000000006 }, { "price": 5.912, "quantity": 94.42, "cumulative": 604.6 }, { "price": 5.911, "quantity": 101.48, "cumulative": 706.08 }, { "price": 5.91, "quantity": 73.62, "cumulative": 779.7 } ] }, "asks_analysis": { "total_quantity": 17560.35, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.923, "quantity": 26.37, "cumulative": 40.2 }, { "price": 5.924, "quantity": 23.83, "cumulative": 64.03 }, { "price": 5.925, "quantity": 13.83, "cumulative": 77.86 }, { "price": 5.926, "quantity": 70.59, "cumulative": 148.45 }, { "price": 5.927, "quantity": 158.74, "cumulative": 307.19 }, { "price": 5.928, "quantity": 101.48, "cumulative": 408.67 }, { "price": 5.929, "quantity": 30.82, "cumulative": 439.49 }, { "price": 5.93, "quantity": 108.25, "cumulative": 547.74 }, { "price": 5.931, "quantity": 30.81, "cumulative": 578.55 } ] }, "imbalance": { "quantity_difference": -7542.02, "percent": -27.347, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5705085604785781 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.916, "quantity": 139.83 }, { "price": 5.913, "quantity": 192.83 }, { "price": 5.911, "quantity": 101.48 }, { "price": 5.908, "quantity": 304.08 }, { "price": 5.907, "quantity": 101.48 } ], "accumulation_ask_levels": [ { "price": 5.927, "quantity": 158.74 }, { "price": 5.928, "quantity": 101.48 }, { "price": 5.93, "quantity": 108.25 }, { "price": 5.932, "quantity": 229.72 }, { "price": 5.933, "quantity": 108.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T05:31:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.58304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:32:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:33:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:34:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:36:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:37:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:38:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:39:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 81.90126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:40:00+01:00", "open": 5.927, "high": 5.929, "low": 5.927, "close": 5.929, "volume": 736.22267, "body_percent": 0.033743883921050585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:41:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:42:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:43:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:44:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:45:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:46:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 14.97254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:47:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:48:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:49:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.84126816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 736.22267, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.912, "range": 0.022999999999999687, "current": 5.918 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 1209.30753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 32.88544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:30:00+01:00", "open": 5.948, "high": 5.949, "low": 5.945, "close": 5.945, "volume": 217.53774, "body_percent": 0.050437121721589, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:35:00+01:00", "open": 5.935, "high": 5.937, "low": 5.923, "close": 5.924, "volume": 950.16855, "body_percent": 0.18534119629316315, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T04:40:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 58.83525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 81.93281, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 163.52592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:55:00+01:00", "open": 5.922, "high": 5.923, "low": 5.922, "close": 5.923, "volume": 273.42342, "body_percent": 0.016886187098958696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.932, "close": 5.932, "volume": 377.63201, "body_percent": 0.05054759898903497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:10:00+01:00", "open": 5.93, "high": 5.932, "low": 5.93, "close": 5.932, "volume": 127.86628, "body_percent": 0.03372681281620014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:15:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 81.9526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:20:00+01:00", "open": 5.927, "high": 5.927, "low": 5.918, "close": 5.919, "volume": 250.20091, "body_percent": 0.13497553568415738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T05:25:00+01:00", "open": 5.923, "high": 5.925, "low": 5.923, "close": 5.925, "volume": 184.72136, "body_percent": 0.03376667229444166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:30:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.58304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:35:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 81.90126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:40:00+01:00", "open": 5.927, "high": 5.929, "low": 5.927, "close": 5.929, "volume": 736.22267, "body_percent": 0.033743883921050585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:45:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 14.97254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T05:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 473.27584716666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5427.01874, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.874, "range": 0.08200000000000074, "current": 5.918 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.912, "close": 5.923, "volume": 3455.88336, "body_percent": 0.47050915812467786, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-19T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.918, "close": 5.918, "volume": 1937.05267, "body_percent": 0.286436394271263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10274.679712833333, "latest": 1937.05267, "ratio_latest_vs_avg": 0.1885268177829984, "max": 38366.21375, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.918 } } }, "technical_indicators": { "1m": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0025671, "signal_line": 5.9278193, "histogram": -5.9252522 }, "bollinger_bands": { "upper": 5.93551041, "middle": 5.9259, "lower": 5.91628959 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.928222222222224, "sma_20": 5.9259, "ema_12": 5.927819301616727, "ema_26": 5.925252201823781 } }, "5m": { "rsi_14": 51.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00399554, "signal_line": 5.93035941, "histogram": -5.92636387 }, "bollinger_bands": { "upper": 5.94237691, "middle": 5.9268, "lower": 5.91122309 }, "stochastic": { "K": 75.76, "D": 25 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.9287777777777775, "sma_20": 5.926800000000001, "ema_12": 5.930359409882143, "ema_26": 5.926363866035226 } }, "1h": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07487153, "signal_line": 6.12563371, "histogram": -6.05076219 }, "bollinger_bands": { "upper": 6.27189004, "middle": 6.0389, "lower": 5.80590996 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 6.161666666666666, "sma_20": 6.0389, "ema_12": 6.125633713055587, "ema_26": 6.050762187131878 } } }, "volume_profile": { "timestamp": "2026-02-19T05:50:04+01:00", "last_500_trades": { "buy_volume": 5619.819999999995, "sell_volume": 5212.890000000004, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.078062264885695, "cumulative_delta": 406.9299999999998, "delta_percent": 3.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10832.710000000006, "point_of_control_volume": 10832.710000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T05:50:04+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-02-19T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T05:50:06+01:00", "last_60min": { "current_imbalance": -22.78, "imbalance_change_60min": 3.3469999999999978, "min_imbalance": -26.866, "max_imbalance": -22.78, "average_imbalance": -25.631999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.127, -25.674, -26.866, -26.713, -22.78 ] }, "volatility_metrics": { "timestamp": "2026-02-19T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006675053109828577, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66828.81, "zen_price": 5.918, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.1, "correlation_1h": 0.414, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-19T05:50:07+01:00", "key_levels": { "current_price": 5.918, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 6.29, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1589.17, "overall_risk": "89.4%" } } } ] }