{ "hour": "2026-02-19_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.921, "max_price": 5.952, "min_imbalance": -28.027, "max_imbalance": 40.629 }, "data": [ { "timestamp": "2026-02-19T04:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771470004, "price_data": { "timestamp": "2026-02-19T04:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.936, "bid": 5.943, "ask": 5.946, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05053908355795339, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.196, "volume_24h": 36283.94, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -4.196, "trades_24h": 2732 }, "orderbook_continuous": { "timestamp": "2026-02-19T04:00:04+01:00", "bids_analysis": { "total_quantity": 10217.649999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.942, "quantity": 17.69, "cumulative": 31.520000000000003 }, { "price": 5.941, "quantity": 118.04, "cumulative": 149.56 }, { "price": 5.94, "quantity": 23.83, "cumulative": 173.39 }, { "price": 5.939, "quantity": 208.09, "cumulative": 381.48 }, { "price": 5.938, "quantity": 165.2, "cumulative": 546.6800000000001 }, { "price": 5.937, "quantity": 64.32, "cumulative": 611 }, { "price": 5.936, "quantity": 94.81, "cumulative": 705.81 }, { "price": 5.935, "quantity": 165.25, "cumulative": 871.06 }, { "price": 5.934, "quantity": 93.33, "cumulative": 964.39 } ] }, "asks_analysis": { "total_quantity": 17469.49, "levels_count": 100, "top_10_asks": [ { "price": 5.946, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.947, "quantity": 34.53, "cumulative": 48.36 }, { "price": 5.948, "quantity": 23.83, "cumulative": 72.19 }, { "price": 5.949, "quantity": 23.83, "cumulative": 96.02 }, { "price": 5.95, "quantity": 127.52, "cumulative": 223.54 }, { "price": 5.951, "quantity": 40.76, "cumulative": 264.3 }, { "price": 5.952, "quantity": 276.2, "cumulative": 540.5 }, { "price": 5.953, "quantity": 71.24, "cumulative": 611.74 }, { "price": 5.954, "quantity": 60.99, "cumulative": 672.73 }, { "price": 5.955, "quantity": 148.53, "cumulative": 821.26 } ] }, "imbalance": { "quantity_difference": -7251.840000000006, "percent": -26.192, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5848854202383695 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.941, "quantity": 118.04 }, { "price": 5.939, "quantity": 208.09 }, { "price": 5.938, "quantity": 165.2 }, { "price": 5.935, "quantity": 165.25 }, { "price": 5.933, "quantity": 182.2 } ], "accumulation_ask_levels": [ { "price": 5.95, "quantity": 127.52 }, { "price": 5.952, "quantity": 276.2 }, { "price": 5.955, "quantity": 148.53 }, { "price": 5.956, "quantity": 1145.85 }, { "price": 5.957, "quantity": 181.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:41:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:42:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:43:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:44:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:45:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:46:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:47:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:48:00+01:00", "open": 5.928, "high": 5.928, "low": 5.926, "close": 5.928, "volume": 296.91632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T03:49:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:51:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:52:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.936, "volume": 120.60005, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:53:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:54:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:55:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:56:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:57:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:58:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:59:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.520627833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 858.15533, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.926, "range": 0.03000000000000025, "current": 5.936 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T02:25:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.927, "volume": 365.43893, "body_percent": 0.03375527426159966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T02:30:00+01:00", "open": 5.932, "high": 5.937, "low": 5.929, "close": 5.932, "volume": 434.6224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-19T02:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.911, "close": 5.911, "volume": 1385.25168, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:40:00+01:00", "open": 5.936, "high": 5.945, "low": 5.936, "close": 5.942, "volume": 971.25608, "body_percent": 0.10107816711590678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:45:00+01:00", "open": 5.949, "high": 5.949, "low": 5.937, "close": 5.939, "volume": 840.83176, "body_percent": 0.16809547823163198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T02:50:00+01:00", "open": 5.937, "high": 5.948, "low": 5.937, "close": 5.948, "volume": 673.50196, "body_percent": 0.18527876031666027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.943, "close": 5.943, "volume": 405.15381, "body_percent": 0.08406186953599161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 95.4333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.94, "close": 5.944, "volume": 1290.19168, "body_percent": 0.03365870077414641, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T03:10:00+01:00", "open": 5.954, "high": 5.956, "low": 5.947, "close": 5.951, "volume": 301.37268, "body_percent": 0.05038629492778155, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T03:15:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 96.15032, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:25:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:30:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 50.57332, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:35:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:40:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:45:00+01:00", "open": 5.928, "high": 5.928, "low": 5.926, "close": 5.928, "volume": 296.91632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T03:50:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.936, "volume": 120.60005, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:55:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 884.2131905000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.874, "range": 0.08200000000000074, "current": 5.936 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10861.479345166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40600.91397, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.936 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00330115, "signal_line": 5.9430624, "histogram": -5.93976125 }, "bollinger_bands": { "upper": 5.95362531, "middle": 5.9386, "lower": 5.92357469 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.943555555555556, "sma_20": 5.938600000000003, "ema_12": 5.94306240151095, "ema_26": 5.939761254969459 } }, "5m": { "rsi_14": 58.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00213494, "signal_line": 5.93607805, "histogram": -5.93821299 }, "bollinger_bands": { "upper": 5.9602636, "middle": 5.9405, "lower": 5.9207364 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.936888888888889, "sma_20": 5.9405, "ema_12": 5.93607805112569, "ema_26": 5.938212994824449 } }, "1h": { "rsi_14": 77.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07309027, "signal_line": 6.14010322, "histogram": -6.06701295 }, "bollinger_bands": { "upper": 6.29111367, "middle": 6.0544, "lower": 5.81768633 }, "stochastic": { "K": 97.86, "D": 32.29 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 6.17588888888889, "sma_20": 6.0544, "ema_12": 6.140103217751145, "ema_26": 6.067012948917007 } } }, "volume_profile": { "timestamp": "2026-02-19T04:00:06+01:00", "last_500_trades": { "buy_volume": 4937.619999999996, "sell_volume": 5773.510000000002, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.8552197883090173, "cumulative_delta": -835.8899999999986, "delta_percent": -7.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10711.130000000012, "point_of_control_volume": 10711.130000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T04:00:07+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-19T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T04:00:08+01:00", "last_60min": { "current_imbalance": 26.314, "imbalance_change_60min": 54.586, "min_imbalance": -28.272, "max_imbalance": 26.314, "average_imbalance": -10.063666666666665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.272, -28.233, 26.314 ] }, "volatility_metrics": { "timestamp": "2026-02-19T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007350680460528766, "average_range_1m": 0.0005555555555555527, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66849.31, "zen_price": 5.936, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.17, "correlation_1h": 0.37, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T04:00:09+01:00", "key_levels": { "current_price": 5.936, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 5.96, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1242.89, "overall_risk": "85.1%" } } }, { "timestamp": "2026-02-19T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771470602, "price_data": { "timestamp": "2026-02-19T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.952, "bid": 5.934, "ask": 5.938, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06720430107526142, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.217, "volume_24h": 36272.78, "volume_usdc_24h": 0, "price_change_24h": -0.265, "price_change_24h_percent": -4.263, "trades_24h": 2713 }, "orderbook_continuous": { "timestamp": "2026-02-19T04:10:02+01:00", "bids_analysis": { "total_quantity": 9740.369999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.934, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.933, "quantity": 17.7, "cumulative": 31.53 }, { "price": 5.932, "quantity": 118.04, "cumulative": 149.57 }, { "price": 5.931, "quantity": 39.89, "cumulative": 189.45999999999998 }, { "price": 5.93, "quantity": 64.32, "cumulative": 253.77999999999997 }, { "price": 5.929, "quantity": 64.32, "cumulative": 318.09999999999997 }, { "price": 5.928, "quantity": 148.53, "cumulative": 466.63 }, { "price": 5.927, "quantity": 71.26, "cumulative": 537.89 }, { "price": 5.926, "quantity": 229.56, "cumulative": 767.45 }, { "price": 5.925, "quantity": 108.04, "cumulative": 875.49 } ] }, "asks_analysis": { "total_quantity": 17169.53, "levels_count": 100, "top_10_asks": [ { "price": 5.938, "quantity": 34.56, "cumulative": 34.56 }, { "price": 5.939, "quantity": 13.83, "cumulative": 48.39 }, { "price": 5.94, "quantity": 44.55, "cumulative": 92.94 }, { "price": 5.941, "quantity": 70.99, "cumulative": 163.93 }, { "price": 5.942, "quantity": 70.38, "cumulative": 234.31 }, { "price": 5.943, "quantity": 182.22, "cumulative": 416.53 }, { "price": 5.944, "quantity": 165.47, "cumulative": 582 }, { "price": 5.945, "quantity": 60.99, "cumulative": 642.99 }, { "price": 5.946, "quantity": 54.32, "cumulative": 697.3100000000001 }, { "price": 5.947, "quantity": 30.77, "cumulative": 728.08 } ] }, "imbalance": { "quantity_difference": -7429.160000000002, "percent": -27.608, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5673055698088415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.932, "quantity": 118.04 }, { "price": 5.928, "quantity": 148.53 }, { "price": 5.926, "quantity": 229.56 }, { "price": 5.925, "quantity": 108.04 }, { "price": 5.924, "quantity": 638.06 } ], "accumulation_ask_levels": [ { "price": 5.943, "quantity": 182.22 }, { "price": 5.944, "quantity": 165.47 }, { "price": 5.948, "quantity": 152.41 }, { "price": 5.949, "quantity": 1237.33 }, { "price": 5.95, "quantity": 229.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:51:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:52:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.936, "volume": 120.60005, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:53:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:54:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:55:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:56:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:57:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:58:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:59:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:01:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:02:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:03:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:04:00+01:00", "open": 5.951, "high": 5.952, "low": 5.951, "close": 5.952, "volume": 133.48953, "body_percent": 0.016803898504458646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:05:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:06:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:07:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:08:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:09:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:10:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.628825666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 296.91632, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.926, "range": 0.0259999999999998, "current": 5.952 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T02:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.911, "close": 5.911, "volume": 1385.25168, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:40:00+01:00", "open": 5.936, "high": 5.945, "low": 5.936, "close": 5.942, "volume": 971.25608, "body_percent": 0.10107816711590678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:45:00+01:00", "open": 5.949, "high": 5.949, "low": 5.937, "close": 5.939, "volume": 840.83176, "body_percent": 0.16809547823163198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T02:50:00+01:00", "open": 5.937, "high": 5.948, "low": 5.937, "close": 5.948, "volume": 673.50196, "body_percent": 0.18527876031666027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.943, "close": 5.943, "volume": 405.15381, "body_percent": 0.08406186953599161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 95.4333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.94, "close": 5.944, "volume": 1290.19168, "body_percent": 0.03365870077414641, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T03:10:00+01:00", "open": 5.954, "high": 5.956, "low": 5.947, "close": 5.951, "volume": 301.37268, "body_percent": 0.05038629492778155, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T03:15:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 96.15032, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:25:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:30:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 50.57332, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:35:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:40:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:45:00+01:00", "open": 5.928, "high": 5.928, "low": 5.926, "close": 5.928, "volume": 296.91632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T03:50:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.936, "volume": 120.60005, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:55:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.951, "close": 5.952, "volume": 133.48953, "body_percent": 0.016803898504458646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:05:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:10:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 796.7062095000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.874, "range": 0.08200000000000074, "current": 5.952 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.951, "close": 5.952, "volume": 133.48953, "body_percent": 0.016803898504458646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10863.704170666668, "latest": 133.48953, "ratio_latest_vs_avg": 0.012287662467875191, "max": 40600.91397, "min": 133.48953 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.952 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00469761, "signal_line": 5.93659296, "histogram": -5.94129057 }, "bollinger_bands": { "upper": 5.95741851, "middle": 5.9412, "lower": 5.92498149 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.935111111111111, "sma_20": 5.941200000000002, "ema_12": 5.936592963992202, "ema_26": 5.941290574202163 } }, "5m": { "rsi_14": 42.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00429808, "signal_line": 5.93970506, "histogram": -5.94400314 }, "bollinger_bands": { "upper": 5.96298682, "middle": 5.94355, "lower": 5.92411318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.941666666666666, "sma_20": 5.943549999999999, "ema_12": 5.939705056547999, "ema_26": 5.9440031403863625 } }, "1h": { "rsi_14": 74.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07005223, "signal_line": 6.14077257, "histogram": -6.07072034 }, "bollinger_bands": { "upper": 6.29041105, "middle": 6.0552, "lower": 5.81998895 }, "stochastic": { "K": 97.86, "D": 32.29 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 6.17588888888889, "sma_20": 6.055200000000001, "ema_12": 6.14077257397639, "ema_26": 6.07072034194095 } } }, "volume_profile": { "timestamp": "2026-02-19T04:10:04+01:00", "last_500_trades": { "buy_volume": 4960.0499999999965, "sell_volume": 5710.490000000003, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8685857080565754, "cumulative_delta": -750.4399999999983, "delta_percent": -7.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10670.540000000012, "point_of_control_volume": 10670.540000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T04:10:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-19T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T04:10:06+01:00", "last_60min": { "current_imbalance": -26.192, "imbalance_change_60min": 2.0799999999999983, "min_imbalance": -28.272, "max_imbalance": 26.314, "average_imbalance": -14.095749999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.272, -28.233, 26.314, -26.192 ] }, "volatility_metrics": { "timestamp": "2026-02-19T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007665578024148424, "average_range_1m": 0.0005151515151515258, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66780.12, "zen_price": 5.952, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.02, "correlation_1h": 0.326, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T04:10:07+01:00", "key_levels": { "current_price": 5.952, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 5.68, "distance_to_support_percent": 1.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1346.3200000000002, "overall_risk": "81.2%" } } }, { "timestamp": "2026-02-19T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771471202, "price_data": { "timestamp": "2026-02-19T04:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.937, "bid": 5.934, "ask": 5.938, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06737409466059557, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.198, "volume_24h": 36471.29, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -4.211, "trades_24h": 2714 }, "orderbook_continuous": { "timestamp": "2026-02-19T04:20:03+01:00", "bids_analysis": { "total_quantity": 9849.689999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.934, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.933, "quantity": 12.59, "cumulative": 26.42 }, { "price": 5.932, "quantity": 60.99, "cumulative": 87.41 }, { "price": 5.931, "quantity": 36.43, "cumulative": 123.84 }, { "price": 5.93, "quantity": 39.9, "cumulative": 163.74 }, { "price": 5.929, "quantity": 118.04, "cumulative": 281.78000000000003 }, { "price": 5.928, "quantity": 23.83, "cumulative": 305.61 }, { "price": 5.927, "quantity": 60.99, "cumulative": 366.6 }, { "price": 5.926, "quantity": 108.04, "cumulative": 474.64000000000004 }, { "price": 5.925, "quantity": 263.35, "cumulative": 737.99 } ] }, "asks_analysis": { "total_quantity": 17520.889999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.938, "quantity": 200.45, "cumulative": 200.45 }, { "price": 5.939, "quantity": 118.04, "cumulative": 318.49 }, { "price": 5.94, "quantity": 23.83, "cumulative": 342.32 }, { "price": 5.941, "quantity": 87.35, "cumulative": 429.66999999999996 }, { "price": 5.942, "quantity": 155.2, "cumulative": 584.8699999999999 }, { "price": 5.943, "quantity": 54.32, "cumulative": 639.1899999999999 }, { "price": 5.944, "quantity": 222.67, "cumulative": 861.8599999999999 }, { "price": 5.945, "quantity": 108.04, "cumulative": 969.8999999999999 }, { "price": 5.946, "quantity": 77.93, "cumulative": 1047.83 }, { "price": 5.947, "quantity": 837.76, "cumulative": 1885.59 } ] }, "imbalance": { "quantity_difference": -7671.200000000001, "percent": -28.027, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5621683601689182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 118.04 }, { "price": 5.926, "quantity": 108.04 }, { "price": 5.925, "quantity": 263.35 }, { "price": 5.923, "quantity": 195.69 }, { "price": 5.922, "quantity": 638.28 } ], "accumulation_ask_levels": [ { "price": 5.938, "quantity": 200.45 }, { "price": 5.939, "quantity": 118.04 }, { "price": 5.942, "quantity": 155.2 }, { "price": 5.944, "quantity": 222.67 }, { "price": 5.945, "quantity": 108.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:01:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:02:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:03:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:04:00+01:00", "open": 5.951, "high": 5.952, "low": 5.951, "close": 5.952, "volume": 133.48953, "body_percent": 0.016803898504458646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:05:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:06:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:07:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:08:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:09:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:10:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:11:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:12:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:13:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:14:00+01:00", "open": 5.933, "high": 5.933, "low": 5.93, "close": 5.93, "volume": 334.77717, "body_percent": 0.05056463846283691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:15:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:16:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 1209.30753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:17:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:18:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:19:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:20:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.36357066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1209.30753, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.926, "range": 0.0259999999999998, "current": 5.937 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T02:45:00+01:00", "open": 5.949, "high": 5.949, "low": 5.937, "close": 5.939, "volume": 840.83176, "body_percent": 0.16809547823163198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T02:50:00+01:00", "open": 5.937, "high": 5.948, "low": 5.937, "close": 5.948, "volume": 673.50196, "body_percent": 0.18527876031666027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.943, "close": 5.943, "volume": 405.15381, "body_percent": 0.08406186953599161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 95.4333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.94, "close": 5.944, "volume": 1290.19168, "body_percent": 0.03365870077414641, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T03:10:00+01:00", "open": 5.954, "high": 5.956, "low": 5.947, "close": 5.951, "volume": 301.37268, "body_percent": 0.05038629492778155, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T03:15:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 96.15032, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:25:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:30:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 50.57332, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:35:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:40:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:45:00+01:00", "open": 5.928, "high": 5.928, "low": 5.926, "close": 5.928, "volume": 296.91632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T03:50:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.936, "volume": 120.60005, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:55:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.951, "close": 5.952, "volume": 133.48953, "body_percent": 0.016803898504458646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:05:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:10:00+01:00", "open": 5.933, "high": 5.933, "low": 5.93, "close": 5.93, "volume": 334.77717, "body_percent": 0.05056463846283691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 1209.30753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:20:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 822.2269201666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.874, "range": 0.08200000000000074, "current": 5.937 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T04:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.93, "close": 5.937, "volume": 1677.57423, "body_percent": 0.2352545790623315, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 10889.438915666668, "latest": 1677.57423, "ratio_latest_vs_avg": 0.15405515775348802, "max": 40600.91397, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.937 } } }, "technical_indicators": { "1m": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0009382, "signal_line": 5.94375685, "histogram": -5.94281865 }, "bollinger_bands": { "upper": 5.9607763, "middle": 5.94365, "lower": 5.9265237 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.946666666666666, "sma_20": 5.94365, "ema_12": 5.943756850390279, "ema_26": 5.942818653448296 } }, "5m": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00169575, "signal_line": 5.94451644, "histogram": -5.94282069 }, "bollinger_bands": { "upper": 5.95781782, "middle": 5.9435, "lower": 5.92918218 }, "stochastic": { "K": 47.83, "D": 15.78 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.946444444444444, "sma_20": 5.9435, "ema_12": 5.94451644217035, "ema_26": 5.942820689218668 } }, "1h": { "rsi_14": 76.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07290039, "signal_line": 6.14014505, "histogram": -6.06724466 }, "bollinger_bands": { "upper": 6.29106401, "middle": 6.05445, "lower": 5.81783599 }, "stochastic": { "K": 97.86, "D": 32.29 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 6.17588888888889, "sma_20": 6.054450000000001, "ema_12": 6.140145052515223, "ema_26": 6.067244660981004 } } }, "volume_profile": { "timestamp": "2026-02-19T04:20:05+01:00", "last_500_trades": { "buy_volume": 5163.739999999996, "sell_volume": 5745.630000000003, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8987247699555999, "cumulative_delta": -581.8899999999985, "delta_percent": -5.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10909.370000000012, "point_of_control_volume": 10909.370000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T04:20:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-19T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T04:20:06+01:00", "last_60min": { "current_imbalance": -27.608, "imbalance_change_60min": 0.625, "min_imbalance": -28.233, "max_imbalance": 26.314, "average_imbalance": -13.92975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.233, 26.314, -26.192, -27.608 ] }, "volatility_metrics": { "timestamp": "2026-02-19T04:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006865628800578038, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66898.17, "zen_price": 5.937, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.24, "correlation_1h": 0.117, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T04:20:08+01:00", "key_levels": { "current_price": 5.937, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 5.95, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1348.3200000000002, "overall_risk": "84.9%" } } }, { "timestamp": "2026-02-19T04:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771471803, "price_data": { "timestamp": "2026-02-19T04:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.936, "bid": 5.949, "ask": 5.952, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05053908355795339, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.198, "volume_24h": 36476.83, "volume_usdc_24h": 0, "price_change_24h": -0.262, "price_change_24h_percent": -4.227, "trades_24h": 2715 }, "orderbook_continuous": { "timestamp": "2026-02-19T04:30:04+01:00", "bids_analysis": { "total_quantity": 10464.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.949, "quantity": 26.39, "cumulative": 26.39 }, { "price": 5.948, "quantity": 13.83, "cumulative": 40.22 }, { "price": 5.947, "quantity": 26.4, "cumulative": 66.62 }, { "price": 5.946, "quantity": 23.83, "cumulative": 90.45 }, { "price": 5.945, "quantity": 104.21, "cumulative": 194.66 }, { "price": 5.944, "quantity": 39.86, "cumulative": 234.51999999999998 }, { "price": 5.943, "quantity": 70.99, "cumulative": 305.51 }, { "price": 5.942, "quantity": 108.04, "cumulative": 413.55 }, { "price": 5.941, "quantity": 181.96, "cumulative": 595.51 }, { "price": 5.94, "quantity": 71.03, "cumulative": 666.54 } ] }, "asks_analysis": { "total_quantity": 16903.309999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.952, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.953, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.954, "quantity": 41.91, "cumulative": 79.57 }, { "price": 5.955, "quantity": 134.07, "cumulative": 213.64 }, { "price": 5.956, "quantity": 40.74, "cumulative": 254.38 }, { "price": 5.957, "quantity": 222.31, "cumulative": 476.69 }, { "price": 5.958, "quantity": 195.69, "cumulative": 672.38 }, { "price": 5.959, "quantity": 54.32, "cumulative": 726.7 }, { "price": 5.96, "quantity": 30.74, "cumulative": 757.44 }, { "price": 5.961, "quantity": 885.74, "cumulative": 1643.18 } ] }, "imbalance": { "quantity_difference": -6439.139999999996, "percent": -23.528, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.619060408878498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.945, "quantity": 104.21 }, { "price": 5.942, "quantity": 108.04 }, { "price": 5.941, "quantity": 181.96 }, { "price": 5.939, "quantity": 101.48 }, { "price": 5.938, "quantity": 148.53 } ], "accumulation_ask_levels": [ { "price": 5.955, "quantity": 134.07 }, { "price": 5.957, "quantity": 222.31 }, { "price": 5.958, "quantity": 195.69 }, { "price": 5.961, "quantity": 885.74 }, { "price": 5.963, "quantity": 183.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:11:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:12:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:13:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:14:00+01:00", "open": 5.933, "high": 5.933, "low": 5.93, "close": 5.93, "volume": 334.77717, "body_percent": 0.05056463846283691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:15:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:16:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 1209.30753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:17:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:18:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:19:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:20:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:21:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:22:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 32.88544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:23:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:24:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:26:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:27:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:28:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:29:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.466267333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1209.30753, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.926, "range": 0.0259999999999998, "current": 5.936 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T02:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.943, "close": 5.943, "volume": 405.15381, "body_percent": 0.08406186953599161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 95.4333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.94, "close": 5.944, "volume": 1290.19168, "body_percent": 0.03365870077414641, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T03:10:00+01:00", "open": 5.954, "high": 5.956, "low": 5.947, "close": 5.951, "volume": 301.37268, "body_percent": 0.05038629492778155, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T03:15:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 96.15032, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:25:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:30:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 50.57332, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:35:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:40:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:45:00+01:00", "open": 5.928, "high": 5.928, "low": 5.926, "close": 5.928, "volume": 296.91632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T03:50:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.936, "volume": 120.60005, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:55:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.951, "close": 5.952, "volume": 133.48953, "body_percent": 0.016803898504458646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:05:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:10:00+01:00", "open": 5.933, "high": 5.933, "low": 5.93, "close": 5.93, "volume": 334.77717, "body_percent": 0.05056463846283691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 1209.30753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 32.88544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 673.4488665000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.874, "range": 0.08200000000000074, "current": 5.936 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.93, "close": 5.936, "volume": 1710.45967, "body_percent": 0.2520584775667901, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 10889.987006333335, "latest": 1710.45967, "ratio_latest_vs_avg": 0.15706719108160927, "max": 40600.91397, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.936 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00267804, "signal_line": 5.94154893, "histogram": -5.93887089 }, "bollinger_bands": { "upper": 5.95041097, "middle": 5.9381, "lower": 5.92578903 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.940444444444444, "sma_20": 5.9381, "ema_12": 5.941548925536219, "ema_26": 5.938870890217455 } }, "5m": { "rsi_14": 58.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00254381, "signal_line": 5.94500999, "histogram": -5.94246618 }, "bollinger_bands": { "upper": 5.95752026, "middle": 5.9427, "lower": 5.92787974 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.947444444444445, "sma_20": 5.9427, "ema_12": 5.945009988856695, "ema_26": 5.9424661829532095 } }, "1h": { "rsi_14": 77.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07309027, "signal_line": 6.14010322, "histogram": -6.06701295 }, "bollinger_bands": { "upper": 6.29111367, "middle": 6.0544, "lower": 5.81768633 }, "stochastic": { "K": 97.86, "D": 32.29 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 6.17588888888889, "sma_20": 6.0544, "ema_12": 6.140103217751145, "ema_26": 6.067012948917007 } } }, "volume_profile": { "timestamp": "2026-02-19T04:30:06+01:00", "last_500_trades": { "buy_volume": 5169.279999999996, "sell_volume": 5744.570000000002, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8998549934982069, "cumulative_delta": -575.2899999999986, "delta_percent": -5.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10913.850000000011, "point_of_control_volume": 10913.850000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T04:30:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-19T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T04:30:07+01:00", "last_60min": { "current_imbalance": -28.027, "imbalance_change_60min": -54.341, "min_imbalance": -28.027, "max_imbalance": 26.314, "average_imbalance": -13.878250000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.314, -26.192, -27.608, -28.027 ] }, "volatility_metrics": { "timestamp": "2026-02-19T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006641058674093995, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66956.45, "zen_price": 5.936, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.2, "correlation_1h": -0.242, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T04:30:08+01:00", "key_levels": { "current_price": 5.936, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 5.96, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 529.3399999999999, "overall_risk": "85.1%" } } }, { "timestamp": "2026-02-19T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771472402, "price_data": { "timestamp": "2026-02-19T04:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.917, "ask": 5.921, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06752194463201296, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.198, "volume_24h": 36673.52, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -4.421, "trades_24h": 2728 }, "orderbook_continuous": { "timestamp": "2026-02-19T04:40:03+01:00", "bids_analysis": { "total_quantity": 30128.019999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.917, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.916, "quantity": 33.53, "cumulative": 47.36 }, { "price": 5.915, "quantity": 23.83, "cumulative": 71.19 }, { "price": 5.914, "quantity": 192.76, "cumulative": 263.95 }, { "price": 5.913, "quantity": 97.87, "cumulative": 361.82 }, { "price": 5.912, "quantity": 67.59, "cumulative": 429.40999999999997 }, { "price": 5.911, "quantity": 54.32, "cumulative": 483.72999999999996 }, { "price": 5.91, "quantity": 128.36, "cumulative": 612.0899999999999 }, { "price": 5.909, "quantity": 30.83, "cumulative": 642.92 }, { "price": 5.908, "quantity": 226.8, "cumulative": 869.72 } ] }, "asks_analysis": { "total_quantity": 12977.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.921, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.922, "quantity": 21.34, "cumulative": 35.17 }, { "price": 5.923, "quantity": 118.04, "cumulative": 153.21 }, { "price": 5.924, "quantity": 64.32, "cumulative": 217.53 }, { "price": 5.925, "quantity": 192.74, "cumulative": 410.27 }, { "price": 5.926, "quantity": 108.04, "cumulative": 518.31 }, { "price": 5.927, "quantity": 71.31, "cumulative": 589.6199999999999 }, { "price": 5.928, "quantity": 60.99, "cumulative": 650.6099999999999 }, { "price": 5.929, "quantity": 148.53, "cumulative": 799.1399999999999 }, { "price": 5.93, "quantity": 30.81, "cumulative": 829.9499999999998 } ] }, "imbalance": { "quantity_difference": 17150.96, "percent": 39.789, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3216367960077244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.914, "quantity": 192.76 }, { "price": 5.91, "quantity": 128.36 }, { "price": 5.908, "quantity": 226.8 }, { "price": 5.907, "quantity": 735.84 }, { "price": 5.904, "quantity": 621.31 } ], "accumulation_ask_levels": [ { "price": 5.923, "quantity": 118.04 }, { "price": 5.925, "quantity": 192.74 }, { "price": 5.926, "quantity": 108.04 }, { "price": 5.929, "quantity": 148.53 }, { "price": 5.931, "quantity": 232.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:21:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:22:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 32.88544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:23:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:24:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:26:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:27:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:28:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:29:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:31:00+01:00", "open": 5.948, "high": 5.949, "low": 5.945, "close": 5.945, "volume": 217.53774, "body_percent": 0.050437121721589, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:32:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:33:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:34:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:36:00+01:00", "open": 5.935, "high": 5.937, "low": 5.935, "close": 5.935, "volume": 858.71582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T04:37:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:38:00+01:00", "open": 5.923, "high": 5.924, "low": 5.923, "close": 5.924, "volume": 91.45273, "body_percent": 0.01688333614722833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:39:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.92803883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1209.30753, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.923, "range": 0.028999999999999915, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T04:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.94, "close": 5.944, "volume": 1290.19168, "body_percent": 0.03365870077414641, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T03:10:00+01:00", "open": 5.954, "high": 5.956, "low": 5.947, "close": 5.951, "volume": 301.37268, "body_percent": 0.05038629492778155, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T03:15:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 96.15032, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:25:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:30:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 50.57332, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:35:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:40:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:45:00+01:00", "open": 5.928, "high": 5.928, "low": 5.926, "close": 5.928, "volume": 296.91632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T03:50:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.936, "volume": 120.60005, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:55:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.951, "close": 5.952, "volume": 133.48953, "body_percent": 0.016803898504458646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:05:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:10:00+01:00", "open": 5.933, "high": 5.933, "low": 5.93, "close": 5.93, "volume": 334.77717, "body_percent": 0.05056463846283691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 1209.30753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 32.88544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:30:00+01:00", "open": 5.948, "high": 5.949, "low": 5.945, "close": 5.945, "volume": 217.53774, "body_percent": 0.050437121721589, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:35:00+01:00", "open": 5.935, "high": 5.937, "low": 5.923, "close": 5.924, "volume": 950.16855, "body_percent": 0.18534119629316315, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T04:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 686.7857786666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.874, "range": 0.08200000000000074, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T04:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.923, "close": 5.924, "volume": 2878.16596, "body_percent": 0.45370525962021924, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 10909.448777833335, "latest": 2878.16596, "ratio_latest_vs_avg": 0.26382322504213784, "max": 40600.91397, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00227089, "signal_line": 5.93638833, "histogram": -5.93411744 }, "bollinger_bands": { "upper": 5.94933677, "middle": 5.9364, "lower": 5.92346323 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.936111111111111, "sma_20": 5.936400000000003, "ema_12": 5.936388325935594, "ema_26": 5.934117439951278 } }, "5m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00543495, "signal_line": 5.9447495, "histogram": -5.93931455 }, "bollinger_bands": { "upper": 5.9595163, "middle": 5.9411, "lower": 5.9226837 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.9460000000000015, "sma_20": 5.9411000000000005, "ema_12": 5.944749495838167, "ema_26": 5.939314546748193 } }, "1h": { "rsi_14": 77.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0753688, "signal_line": 6.1396012, "histogram": -6.0642324 }, "bollinger_bands": { "upper": 6.29176857, "middle": 6.0538, "lower": 5.81583143 }, "stochastic": { "K": 97.86, "D": 32.29 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 6.17588888888889, "sma_20": 6.053800000000001, "ema_12": 6.139601200582212, "ema_26": 6.064232404149052 } } }, "volume_profile": { "timestamp": "2026-02-19T04:40:05+01:00", "last_500_trades": { "buy_volume": 5351.299999999996, "sell_volume": 5556.820000000003, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9630148178274611, "cumulative_delta": -205.5199999999993, "delta_percent": -1.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10908.12000000001, "point_of_control_volume": 10908.12000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T04:40:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-19T04:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T04:40:07+01:00", "last_60min": { "current_imbalance": -23.528, "imbalance_change_60min": 2.6640000000000015, "min_imbalance": -28.027, "max_imbalance": -23.528, "average_imbalance": -26.338749999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.192, -27.608, -28.027, -23.528 ] }, "volatility_metrics": { "timestamp": "2026-02-19T04:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007090388121652977, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66862.09, "zen_price": 5.924, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.4, "correlation_1h": -0.239, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T04:40:08+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 6.18, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1429.7800000000002, "overall_risk": "88%" } } }, { "timestamp": "2026-02-19T04:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771473003, "price_data": { "timestamp": "2026-02-19T04:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.921, "bid": 5.914, "ask": 5.918, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06755615605472805, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.198, "volume_24h": 36697.29, "volume_usdc_24h": 0, "price_change_24h": -0.277, "price_change_24h_percent": -4.469, "trades_24h": 2731 }, "orderbook_continuous": { "timestamp": "2026-02-19T04:50:03+01:00", "bids_analysis": { "total_quantity": 30535.67, "levels_count": 100, "top_10_bids": [ { "price": 5.914, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.913, "quantity": 32.05, "cumulative": 45.879999999999995 }, { "price": 5.912, "quantity": 23.83, "cumulative": 69.71 }, { "price": 5.911, "quantity": 23.83, "cumulative": 93.53999999999999 }, { "price": 5.91, "quantity": 97.87, "cumulative": 191.41 }, { "price": 5.909, "quantity": 23.83, "cumulative": 215.24 }, { "price": 5.908, "quantity": 267.29, "cumulative": 482.53000000000003 }, { "price": 5.907, "quantity": 128.36, "cumulative": 610.8900000000001 }, { "price": 5.906, "quantity": 30.84, "cumulative": 641.7300000000001 }, { "price": 5.905, "quantity": 71.34, "cumulative": 713.0700000000002 } ] }, "asks_analysis": { "total_quantity": 12891.449999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.918, "quantity": 94.21, "cumulative": 94.21 }, { "price": 5.919, "quantity": 26.3, "cumulative": 120.50999999999999 }, { "price": 5.92, "quantity": 23.83, "cumulative": 144.33999999999997 }, { "price": 5.921, "quantity": 36.3, "cumulative": 180.64 }, { "price": 5.922, "quantity": 118.04, "cumulative": 298.68 }, { "price": 5.923, "quantity": 54.32, "cumulative": 353 }, { "price": 5.924, "quantity": 229.92, "cumulative": 582.92 }, { "price": 5.925, "quantity": 125.04, "cumulative": 707.9599999999999 }, { "price": 5.926, "quantity": 94.81, "cumulative": 802.77 }, { "price": 5.927, "quantity": 102.42, "cumulative": 905.1899999999999 } ] }, "imbalance": { "quantity_difference": 17644.22, "percent": 40.629, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.368676138060498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.908, "quantity": 267.29 }, { "price": 5.907, "quantity": 128.36 }, { "price": 5.904, "quantity": 621.31 }, { "price": 5.903, "quantity": 226.9 }, { "price": 5.899, "quantity": 164.97 } ], "accumulation_ask_levels": [ { "price": 5.922, "quantity": 118.04 }, { "price": 5.924, "quantity": 229.92 }, { "price": 5.925, "quantity": 125.04 }, { "price": 5.927, "quantity": 102.42 }, { "price": 5.928, "quantity": 108.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T04:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T04:31:00+01:00", "open": 5.948, "high": 5.949, "low": 5.945, "close": 5.945, "volume": 217.53774, "body_percent": 0.050437121721589, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:32:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:33:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:34:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:36:00+01:00", "open": 5.935, "high": 5.937, "low": 5.935, "close": 5.935, "volume": 858.71582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T04:37:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:38:00+01:00", "open": 5.923, "high": 5.924, "low": 5.923, "close": 5.924, "volume": 91.45273, "body_percent": 0.01688333614722833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:39:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:41:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:42:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:43:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:44:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 58.83525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:45:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:46:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:47:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:48:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:49:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 81.93281, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:50:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.32556783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1209.30753, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.92, "range": 0.03200000000000003, "current": 5.921 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T04:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:15:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 96.15032, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:25:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:30:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 50.57332, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:35:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:40:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:45:00+01:00", "open": 5.928, "high": 5.928, "low": 5.926, "close": 5.928, "volume": 296.91632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T03:50:00+01:00", "open": 5.933, "high": 5.936, "low": 5.933, "close": 5.936, "volume": 120.60005, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:55:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.951, "close": 5.952, "volume": 133.48953, "body_percent": 0.016803898504458646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:05:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:10:00+01:00", "open": 5.933, "high": 5.933, "low": 5.93, "close": 5.93, "volume": 334.77717, "body_percent": 0.05056463846283691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:15:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 1209.30753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 32.88544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:30:00+01:00", "open": 5.948, "high": 5.949, "low": 5.945, "close": 5.945, "volume": 217.53774, "body_percent": 0.050437121721589, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:35:00+01:00", "open": 5.935, "high": 5.937, "low": 5.923, "close": 5.924, "volume": 950.16855, "body_percent": 0.18534119629316315, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T04:40:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 58.83525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 81.93281, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T04:50:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 661.5260784999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.874, "range": 0.08200000000000074, "current": 5.921 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T04:50:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.926, "close": 5.936, "volume": 2251.23767, "body_percent": 0.16818028927009396, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-19T04:00:00+01:00", "open": 5.951, "high": 5.952, "low": 5.92, "close": 5.921, "volume": 3018.93402, "body_percent": 0.5041169551335802, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 10911.794912166668, "latest": 3018.93402, "ratio_latest_vs_avg": 0.27666704188454677, "max": 40600.91397, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.921 } } }, "technical_indicators": { "1m": { "rsi_14": 93.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00602001, "signal_line": 5.93716249, "histogram": -5.93114248 }, "bollinger_bands": { "upper": 5.94860956, "middle": 5.9303, "lower": 5.91199044 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.938111111111112, "sma_20": 5.9303, "ema_12": 5.937162488791431, "ema_26": 5.931142475489986 } }, "5m": { "rsi_14": 53.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0063906, "signal_line": 5.94363476, "histogram": -5.93724416 }, "bollinger_bands": { "upper": 5.95961398, "middle": 5.9385, "lower": 5.91738602 }, "stochastic": { "K": 95.83, "D": 31.62 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.943444444444445, "sma_20": 5.938500000000002, "ema_12": 5.943634755262205, "ema_26": 5.937244160162074 } }, "1h": { "rsi_14": 78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07593843, "signal_line": 6.1394757, "histogram": -6.06353727 }, "bollinger_bands": { "upper": 6.2919492, "middle": 6.05365, "lower": 5.8153508 }, "stochastic": { "K": 97.86, "D": 32.29 }, "atr": 0, "momentum": 0.294, "moving_averages": { "sma_9": 6.17588888888889, "sma_20": 6.05365, "ema_12": 6.139475696289977, "ema_26": 6.063537267957063 } } }, "volume_profile": { "timestamp": "2026-02-19T04:50:06+01:00", "last_500_trades": { "buy_volume": 5364.259999999996, "sell_volume": 5563.4100000000035, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9642036089376825, "cumulative_delta": -199.14999999999927, "delta_percent": -1.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10927.670000000011, "point_of_control_volume": 10927.670000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T04:50:07+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-19T04:50:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T04:50:08+01:00", "last_60min": { "current_imbalance": 39.789, "imbalance_change_60min": 65.981, "min_imbalance": -28.027, "max_imbalance": 39.789, "average_imbalance": -13.113199999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.192, -27.608, -28.027, -23.528, 39.789 ] }, "volatility_metrics": { "timestamp": "2026-02-19T04:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006730880487397974, "average_range_1m": 0.00021212121212122015, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66885.07, "zen_price": 5.921, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.12, "correlation_1h": -0.29, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T04:50:09+01:00", "key_levels": { "current_price": 5.921, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 6.23, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 2032.95, "overall_risk": "88.7%" } } } ] }