{ "hour": "2026-02-19_03", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.943, "max_price": 5.951, "min_imbalance": -28.272, "max_imbalance": 26.314 }, "data": [ { "timestamp": "2026-02-19T03:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771466403, "price_data": { "timestamp": "2026-02-19T03:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.943, "bid": 5.942, "ask": 5.945, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050479555779911055, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.165, "volume_24h": 36287.22, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -3.601, "trades_24h": 2809 }, "orderbook_continuous": { "timestamp": "2026-02-19T03:00:04+01:00", "bids_analysis": { "total_quantity": 10069.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.942, "quantity": 25.27, "cumulative": 25.27 }, { "price": 5.941, "quantity": 23.83, "cumulative": 49.099999999999994 }, { "price": 5.94, "quantity": 122.77, "cumulative": 171.87 }, { "price": 5.939, "quantity": 70.99, "cumulative": 242.86 }, { "price": 5.938, "quantity": 208.18, "cumulative": 451.04 }, { "price": 5.937, "quantity": 94.6, "cumulative": 545.64 }, { "price": 5.936, "quantity": 13.83, "cumulative": 559.47 }, { "price": 5.935, "quantity": 60.99, "cumulative": 620.46 }, { "price": 5.934, "quantity": 170.03, "cumulative": 790.49 }, { "price": 5.933, "quantity": 71.25, "cumulative": 861.74 } ] }, "asks_analysis": { "total_quantity": 17512.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.945, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.946, "quantity": 32.26, "cumulative": 46.089999999999996 }, { "price": 5.947, "quantity": 13.83, "cumulative": 59.919999999999995 }, { "price": 5.948, "quantity": 42.26, "cumulative": 102.17999999999999 }, { "price": 5.949, "quantity": 127.38, "cumulative": 229.56 }, { "price": 5.95, "quantity": 77.92, "cumulative": 307.48 }, { "price": 5.951, "quantity": 222.45, "cumulative": 529.9300000000001 }, { "price": 5.952, "quantity": 141.82, "cumulative": 671.75 }, { "price": 5.953, "quantity": 13.83, "cumulative": 685.58 }, { "price": 5.954, "quantity": 118.4, "cumulative": 803.98 } ] }, "imbalance": { "quantity_difference": -7443.840000000004, "percent": -26.988, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5749503079735073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.94, "quantity": 122.77 }, { "price": 5.938, "quantity": 208.18 }, { "price": 5.934, "quantity": 170.03 }, { "price": 5.932, "quantity": 222.76 }, { "price": 5.931, "quantity": 145.9 } ], "accumulation_ask_levels": [ { "price": 5.949, "quantity": 127.38 }, { "price": 5.951, "quantity": 222.45 }, { "price": 5.952, "quantity": 141.82 }, { "price": 5.954, "quantity": 118.4 }, { "price": 5.955, "quantity": 101.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T02:41:00+01:00", "open": 5.938, "high": 5.938, "low": 5.936, "close": 5.936, "volume": 688.57789, "body_percent": 0.03368137420006365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:42:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:43:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:44:00+01:00", "open": 5.945, "high": 5.945, "low": 5.942, "close": 5.942, "volume": 169.41615, "body_percent": 0.05046257359125506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:45:00+01:00", "open": 5.949, "high": 5.949, "low": 5.947, "close": 5.947, "volume": 87.27015, "body_percent": 0.03361909564632341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:46:00+01:00", "open": 5.943, "high": 5.944, "low": 5.943, "close": 5.944, "volume": 445.08588, "body_percent": 0.016826518593308665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:47:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 82.13637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:48:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 82.10871, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:49:00+01:00", "open": 5.937, "high": 5.939, "low": 5.937, "close": 5.939, "volume": 144.23065, "body_percent": 0.03368704733029779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:51:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 246.32613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:52:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:53:00+01:00", "open": 5.939, "high": 5.941, "low": 5.939, "close": 5.941, "volume": 197.61819, "body_percent": 0.033675702980296006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:54:00+01:00", "open": 5.94, "high": 5.948, "low": 5.94, "close": 5.948, "volume": 229.55764, "body_percent": 0.1346801346801348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 71.376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:56:00+01:00", "open": 5.948, "high": 5.948, "low": 5.946, "close": 5.946, "volume": 204.87414, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:57:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 128.90367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:58:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:59:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.0415288333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4691.61442, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.902, "range": 0.04699999999999971, "current": 5.943 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-19T01:25:00+01:00", "open": 5.885, "high": 5.885, "low": 5.882, "close": 5.882, "volume": 361.85667, "body_percent": 0.05097706032285665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:30:00+01:00", "open": 5.882, "high": 5.882, "low": 5.882, "close": 5.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:35:00+01:00", "open": 5.893, "high": 5.9, "low": 5.893, "close": 5.899, "volume": 156.73281, "body_percent": 0.10181571355846306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:40:00+01:00", "open": 5.904, "high": 5.912, "low": 5.903, "close": 5.912, "volume": 471.36392, "body_percent": 0.13550135501355026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-19T01:45:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.899, "volume": 262.82244, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:55:00+01:00", "open": 5.882, "high": 5.888, "low": 5.874, "close": 5.888, "volume": 4257.06417, "body_percent": 0.10200612036722591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.918, "low": 5.902, "close": 5.917, "volume": 568.14949, "body_percent": 0.2541511352083985, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 30.5214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:10:00+01:00", "open": 5.906, "high": 5.941, "low": 5.905, "close": 5.935, "volume": 5427.01874, "body_percent": 0.4910260751777839, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T02:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.919, "close": 5.919, "volume": 715.71518, "body_percent": 0.16866250632485538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 5.0303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:25:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.927, "volume": 365.43893, "body_percent": 0.03375527426159966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T02:30:00+01:00", "open": 5.932, "high": 5.937, "low": 5.929, "close": 5.932, "volume": 434.6224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-19T02:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.911, "close": 5.911, "volume": 1385.25168, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:40:00+01:00", "open": 5.936, "high": 5.945, "low": 5.936, "close": 5.942, "volume": 971.25608, "body_percent": 0.10107816711590678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:45:00+01:00", "open": 5.949, "high": 5.949, "low": 5.937, "close": 5.939, "volume": 840.83176, "body_percent": 0.16809547823163198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T02:50:00+01:00", "open": 5.937, "high": 5.948, "low": 5.937, "close": 5.948, "volume": 673.50196, "body_percent": 0.18527876031666027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.943, "close": 5.943, "volume": 405.15381, "body_percent": 0.08406186953599161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 894.7923183333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.978, "lowest": 5.874, "range": 0.10400000000000009, "current": 5.943 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11574.022107333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45003.8034, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.943 } } }, "technical_indicators": { "1m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00133275, "signal_line": 5.93955615, "histogram": -5.9408889 }, "bollinger_bands": { "upper": 5.94918999, "middle": 5.9412, "lower": 5.93321001 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.939555555555555, "sma_20": 5.9412, "ema_12": 5.939556154467835, "ema_26": 5.940888900681571 } }, "5m": { "rsi_14": 31.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01329136, "signal_line": 5.90346248, "histogram": -5.91675384 }, "bollinger_bands": { "upper": 5.95848536, "middle": 5.9175, "lower": 5.87651464 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 5.899222222222222, "sma_20": 5.917500000000001, "ema_12": 5.903462475501084, "ema_26": 5.9167538379150955 } }, "1h": { "rsi_14": 72.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07623054, "signal_line": 6.1594571, "histogram": -6.08322657 }, "bollinger_bands": { "upper": 6.31726402, "middle": 6.07115, "lower": 5.82503598 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.321, "moving_averages": { "sma_9": 6.192444444444445, "sma_20": 6.07115, "ema_12": 6.15945710452259, "ema_26": 6.083226566778538 } } }, "volume_profile": { "timestamp": "2026-02-19T03:00:05+01:00", "last_500_trades": { "buy_volume": 4977.319999999997, "sell_volume": 6217.930000000002, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8004786158737708, "cumulative_delta": -1240.6099999999979, "delta_percent": -11.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11195.25000000001, "point_of_control_volume": 11195.25000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T03:00:06+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-19T03:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T03:00:07+01:00", "last_60min": { "current_imbalance": -16.691, "imbalance_change_60min": 10.971, "min_imbalance": -28.891, "max_imbalance": -12.879, "average_imbalance": -22.6332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.662, -12.879, -27.043, -28.891, -16.691 ] }, "volatility_metrics": { "timestamp": "2026-02-19T03:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011031003955360385, "average_range_1m": 0.000979797979798002, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66859, "zen_price": 5.943, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.58, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T03:00:08+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 5.84, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 353.46000000000004, "overall_risk": "83.4%" } } }, { "timestamp": "2026-02-19T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771467602, "price_data": { "timestamp": "2026-02-19T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.951, "bid": 5.95, "ask": 5.953, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05041169551336101, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.168, "volume_24h": 36511.55, "volume_usdc_24h": 0, "price_change_24h": -0.217, "price_change_24h_percent": -3.518, "trades_24h": 2817 }, "orderbook_continuous": { "timestamp": "2026-02-19T03:20:02+01:00", "bids_analysis": { "total_quantity": 9997.959999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.95, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.949, "quantity": 29.16, "cumulative": 42.99 }, { "price": 5.948, "quantity": 13.83, "cumulative": 56.82 }, { "price": 5.947, "quantity": 29.15, "cumulative": 85.97 }, { "price": 5.946, "quantity": 10, "cumulative": 95.97 }, { "price": 5.945, "quantity": 23.83, "cumulative": 119.8 }, { "price": 5.944, "quantity": 207.89, "cumulative": 327.69 }, { "price": 5.943, "quantity": 165.2, "cumulative": 492.89 }, { "price": 5.942, "quantity": 40.49, "cumulative": 533.38 }, { "price": 5.941, "quantity": 13.83, "cumulative": 547.21 } ] }, "asks_analysis": { "total_quantity": 17879.450000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.953, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.954, "quantity": 88.24, "cumulative": 102.07 }, { "price": 5.955, "quantity": 134.07, "cumulative": 236.14 }, { "price": 5.956, "quantity": 64.32, "cumulative": 300.46 }, { "price": 5.957, "quantity": 222.35, "cumulative": 522.81 }, { "price": 5.958, "quantity": 195.69, "cumulative": 718.5 }, { "price": 5.959, "quantity": 13.83, "cumulative": 732.33 }, { "price": 5.96, "quantity": 1353.65, "cumulative": 2085.98 }, { "price": 5.961, "quantity": 114.73, "cumulative": 2200.71 }, { "price": 5.962, "quantity": 64.07, "cumulative": 2264.78 } ] }, "imbalance": { "quantity_difference": -7881.490000000009, "percent": -28.272, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5591872233206275 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.944, "quantity": 207.89 }, { "price": 5.943, "quantity": 165.2 }, { "price": 5.94, "quantity": 151.62 }, { "price": 5.939, "quantity": 101.48 }, { "price": 5.938, "quantity": 222.54 } ], "accumulation_ask_levels": [ { "price": 5.955, "quantity": 134.07 }, { "price": 5.957, "quantity": 222.35 }, { "price": 5.958, "quantity": 195.69 }, { "price": 5.96, "quantity": 1353.65 }, { "price": 5.961, "quantity": 114.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:01:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 95.4333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:02:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:03:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:04:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:06:00+01:00", "open": 5.942, "high": 5.942, "low": 5.94, "close": 5.94, "volume": 858.15533, "body_percent": 0.03365870077414641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:07:00+01:00", "open": 5.945, "high": 5.949, "low": 5.945, "close": 5.949, "volume": 425.97347, "body_percent": 0.0672834314549968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:08:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 6.06288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:09:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:10:00+01:00", "open": 5.954, "high": 5.956, "low": 5.947, "close": 5.951, "volume": 301.37268, "body_percent": 0.05038629492778155, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T03:11:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:12:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:13:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:14:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:15:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:16:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:17:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:18:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:19:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:20:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.71757133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.87576, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.911, "range": 0.04500000000000082, "current": 5.951 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T01:45:00+01:00", "open": 5.898, "high": 5.9, "low": 5.898, "close": 5.899, "volume": 262.82244, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T01:55:00+01:00", "open": 5.882, "high": 5.888, "low": 5.874, "close": 5.888, "volume": 4257.06417, "body_percent": 0.10200612036722591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.918, "low": 5.902, "close": 5.917, "volume": 568.14949, "body_percent": 0.2541511352083985, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 30.5214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:10:00+01:00", "open": 5.906, "high": 5.941, "low": 5.905, "close": 5.935, "volume": 5427.01874, "body_percent": 0.4910260751777839, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T02:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.919, "close": 5.919, "volume": 715.71518, "body_percent": 0.16866250632485538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 5.0303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:25:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.927, "volume": 365.43893, "body_percent": 0.03375527426159966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T02:30:00+01:00", "open": 5.932, "high": 5.937, "low": 5.929, "close": 5.932, "volume": 434.6224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-19T02:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.911, "close": 5.911, "volume": 1385.25168, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:40:00+01:00", "open": 5.936, "high": 5.945, "low": 5.936, "close": 5.942, "volume": 971.25608, "body_percent": 0.10107816711590678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:45:00+01:00", "open": 5.949, "high": 5.949, "low": 5.937, "close": 5.939, "volume": 840.83176, "body_percent": 0.16809547823163198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T02:50:00+01:00", "open": 5.937, "high": 5.948, "low": 5.937, "close": 5.948, "volume": 673.50196, "body_percent": 0.18527876031666027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.943, "close": 5.943, "volume": 405.15381, "body_percent": 0.08406186953599161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 95.4333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.94, "close": 5.944, "volume": 1290.19168, "body_percent": 0.03365870077414641, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T03:10:00+01:00", "open": 5.954, "high": 5.956, "low": 5.947, "close": 5.951, "volume": 301.37268, "body_percent": 0.05038629492778155, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T03:15:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:20:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 915.5588158333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.978, "lowest": 5.874, "range": 0.10400000000000009, "current": 5.951 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.94, "close": 5.951, "volume": 1686.99766, "body_percent": 0.08409014463504698, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 11602.138735000002, "latest": 1686.99766, "ratio_latest_vs_avg": 0.1454040240797034, "max": 45003.8034, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.951 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00146796, "signal_line": 5.94670436, "histogram": -5.94817232 }, "bollinger_bands": { "upper": 5.9549238, "middle": 5.9484, "lower": 5.9418762 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.945222222222221, "sma_20": 5.9483999999999995, "ema_12": 5.946704359919905, "ema_26": 5.948172318253355 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01239092, "signal_line": 5.91527632, "histogram": -5.92766724 }, "bollinger_bands": { "upper": 5.96671248, "middle": 5.92875, "lower": 5.89078752 }, "stochastic": { "K": 18.33, "D": 6.05 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.913, "sma_20": 5.928750000000001, "ema_12": 5.915276320130073, "ema_26": 5.927667239641009 } }, "1h": { "rsi_14": 71.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07471152, "signal_line": 6.15979178, "histogram": -6.08508026 }, "bollinger_bands": { "upper": 6.31685428, "middle": 6.07155, "lower": 5.82624572 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.313, "moving_averages": { "sma_9": 6.192444444444445, "sma_20": 6.07155, "ema_12": 6.159791782635213, "ema_26": 6.085080263290506 } } }, "volume_profile": { "timestamp": "2026-02-19T03:20:04+01:00", "last_500_trades": { "buy_volume": 4900.849999999997, "sell_volume": 6276.050000000001, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7808812867966309, "cumulative_delta": -1375.1999999999987, "delta_percent": -12.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11176.90000000001, "point_of_control_volume": 11176.90000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T03:20:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-19T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T03:20:06+01:00", "last_60min": { "current_imbalance": -26.988, "imbalance_change_60min": 0.054999999999999716, "min_imbalance": -28.891, "max_imbalance": -16.691, "average_imbalance": -24.90325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.043, -28.891, -16.691, -26.988 ] }, "volatility_metrics": { "timestamp": "2026-02-19T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010460753252671095, "average_range_1m": 0.0010707070707070784, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66836.66, "zen_price": 5.951, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.56, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T03:20:07+01:00", "key_levels": { "current_price": 5.951, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 5.7, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 220.14000000000004, "overall_risk": "81.5%" } } }, { "timestamp": "2026-02-19T03:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771468203, "price_data": { "timestamp": "2026-02-19T03:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.948, "bid": 5.952, "ask": 5.956, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0672494956287903, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.18, "volume_24h": 36428.34, "volume_usdc_24h": 0, "price_change_24h": -0.232, "price_change_24h_percent": -3.754, "trades_24h": 2821 }, "orderbook_continuous": { "timestamp": "2026-02-19T03:30:04+01:00", "bids_analysis": { "total_quantity": 9952.009999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.953, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.952, "quantity": 7.66, "cumulative": 21.490000000000002 }, { "price": 5.951, "quantity": 13.83, "cumulative": 35.32 }, { "price": 5.95, "quantity": 21.49, "cumulative": 56.81 }, { "price": 5.949, "quantity": 23.83, "cumulative": 80.64 }, { "price": 5.948, "quantity": 134.06, "cumulative": 214.7 }, { "price": 5.947, "quantity": 13.83, "cumulative": 228.53 }, { "price": 5.946, "quantity": 10, "cumulative": 238.53 }, { "price": 5.945, "quantity": 23.83, "cumulative": 262.36 }, { "price": 5.944, "quantity": 357.08, "cumulative": 619.44 } ] }, "asks_analysis": { "total_quantity": 17782.300000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.956, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.957, "quantity": 43.36, "cumulative": 57.19 }, { "price": 5.958, "quantity": 181.22, "cumulative": 238.41 }, { "price": 5.959, "quantity": 23.83, "cumulative": 262.24 }, { "price": 5.96, "quantity": 81.23, "cumulative": 343.47 }, { "price": 5.961, "quantity": 155.22, "cumulative": 498.69000000000005 }, { "price": 5.962, "quantity": 64.07, "cumulative": 562.76 }, { "price": 5.963, "quantity": 224.04, "cumulative": 786.8 }, { "price": 5.964, "quantity": 62.77, "cumulative": 849.5699999999999 }, { "price": 5.965, "quantity": 87.44, "cumulative": 937.01 } ] }, "imbalance": { "quantity_difference": -7830.290000000008, "percent": -28.233, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5596581994455156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.948, "quantity": 134.06 }, { "price": 5.944, "quantity": 357.08 }, { "price": 5.943, "quantity": 101.48 }, { "price": 5.94, "quantity": 108.04 }, { "price": 5.938, "quantity": 182.05 } ], "accumulation_ask_levels": [ { "price": 5.958, "quantity": 181.22 }, { "price": 5.961, "quantity": 155.22 }, { "price": 5.963, "quantity": 224.04 }, { "price": 5.966, "quantity": 161.89 }, { "price": 5.967, "quantity": 1288.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T03:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:11:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:12:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:13:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:14:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:15:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:16:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:17:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:18:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:19:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:20:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:21:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:22:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 96.15032, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:23:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:24:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:25:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:26:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:27:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:28:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:29:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.22942783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.87576, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.911, "range": 0.04500000000000082, "current": 5.948 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T03:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-19T01:55:00+01:00", "open": 5.882, "high": 5.888, "low": 5.874, "close": 5.888, "volume": 4257.06417, "body_percent": 0.10200612036722591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.918, "low": 5.902, "close": 5.917, "volume": 568.14949, "body_percent": 0.2541511352083985, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 30.5214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:10:00+01:00", "open": 5.906, "high": 5.941, "low": 5.905, "close": 5.935, "volume": 5427.01874, "body_percent": 0.4910260751777839, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T02:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.919, "close": 5.919, "volume": 715.71518, "body_percent": 0.16866250632485538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 5.0303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:25:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.927, "volume": 365.43893, "body_percent": 0.03375527426159966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T02:30:00+01:00", "open": 5.932, "high": 5.937, "low": 5.929, "close": 5.932, "volume": 434.6224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-19T02:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.911, "close": 5.911, "volume": 1385.25168, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:40:00+01:00", "open": 5.936, "high": 5.945, "low": 5.936, "close": 5.942, "volume": 971.25608, "body_percent": 0.10107816711590678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:45:00+01:00", "open": 5.949, "high": 5.949, "low": 5.937, "close": 5.939, "volume": 840.83176, "body_percent": 0.16809547823163198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T02:50:00+01:00", "open": 5.937, "high": 5.948, "low": 5.937, "close": 5.948, "volume": 673.50196, "body_percent": 0.18527876031666027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.943, "close": 5.943, "volume": 405.15381, "body_percent": 0.08406186953599161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 95.4333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.94, "close": 5.944, "volume": 1290.19168, "body_percent": 0.03365870077414641, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T03:10:00+01:00", "open": 5.954, "high": 5.956, "low": 5.947, "close": 5.951, "volume": 301.37268, "body_percent": 0.05038629492778155, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T03:15:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 96.15032, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:25:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 898.5712570000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.978, "lowest": 5.874, "range": 0.10400000000000009, "current": 5.948 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T03:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.94, "close": 5.948, "volume": 1783.14798, "body_percent": 0.03363605785403074, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" } ], "volume_stats": { "average": 11603.741240333335, "latest": 1783.14798, "ratio_latest_vs_avg": 0.15367009165991852, "max": 45003.8034, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.948 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00080905, "signal_line": 5.9505224, "histogram": -5.94971335 }, "bollinger_bands": { "upper": 5.95263496, "middle": 5.94965, "lower": 5.94666504 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.951, "sma_20": 5.9496499999999966, "ema_12": 5.950522400442125, "ema_26": 5.949713351421987 } }, "5m": { "rsi_14": 38.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01006891, "signal_line": 5.92155775, "histogram": -5.93162666 }, "bollinger_bands": { "upper": 5.96696939, "middle": 5.9335, "lower": 5.90003061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.918, "sma_20": 5.9335, "ema_12": 5.9215577510462385, "ema_26": 5.9316266614629365 } }, "1h": { "rsi_14": 71.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07528115, "signal_line": 6.15966628, "histogram": -6.08438513 }, "bollinger_bands": { "upper": 6.31700244, "middle": 6.0714, "lower": 5.82579756 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.316, "moving_averages": { "sma_9": 6.192444444444445, "sma_20": 6.0714, "ema_12": 6.15966627834298, "ema_26": 6.0843851270985185 } } }, "volume_profile": { "timestamp": "2026-02-19T03:30:07+01:00", "last_500_trades": { "buy_volume": 4875.809999999997, "sell_volume": 6092.030000000004, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8003588294870501, "cumulative_delta": -1216.219999999997, "delta_percent": -11.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10967.840000000011, "point_of_control_volume": 10967.840000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T03:30:07+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-19T03:30:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T03:30:09+01:00", "last_60min": { "current_imbalance": -28.272, "imbalance_change_60min": 0.6189999999999998, "min_imbalance": -28.891, "max_imbalance": -16.691, "average_imbalance": -25.210499999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.891, -16.691, -26.988, -28.272 ] }, "volatility_metrics": { "timestamp": "2026-02-19T03:30:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010172862745787428, "average_range_1m": 0.0010505050505050515, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66941.45, "zen_price": 5.948, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.27, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-19T03:30:10+01:00", "key_levels": { "current_price": 5.948, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 5.75, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 203.03000000000003, "overall_risk": "82.2%" } } }, { "timestamp": "2026-02-19T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771468802, "price_data": { "timestamp": "2026-02-19T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.948, "bid": 5.921, "ask": 5.925, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06724949562877537, "high_24h": 6.29, "low_24h": 5.874, "open_24h": 6.19, "volume_24h": 36307.89, "volume_usdc_24h": 0, "price_change_24h": -0.242, "price_change_24h_percent": -3.91, "trades_24h": 2780 }, "orderbook_continuous": { "timestamp": "2026-02-19T03:40:03+01:00", "bids_analysis": { "total_quantity": 30353.42, "levels_count": 100, "top_10_bids": [ { "price": 5.921, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.92, "quantity": 27.7, "cumulative": 41.53 }, { "price": 5.919, "quantity": 97.87, "cumulative": 139.4 }, { "price": 5.918, "quantity": 27.7, "cumulative": 167.1 }, { "price": 5.917, "quantity": 87.09, "cumulative": 254.19 }, { "price": 5.916, "quantity": 97.87, "cumulative": 352.06 }, { "price": 5.915, "quantity": 13.83, "cumulative": 365.89 }, { "price": 5.914, "quantity": 263.74, "cumulative": 629.63 }, { "price": 5.913, "quantity": 163.26, "cumulative": 792.89 }, { "price": 5.912, "quantity": 115.07, "cumulative": 907.96 } ] }, "asks_analysis": { "total_quantity": 17706.76, "levels_count": 100, "top_10_asks": [ { "price": 5.925, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.926, "quantity": 34.61, "cumulative": 48.44 }, { "price": 5.927, "quantity": 13.83, "cumulative": 62.269999999999996 }, { "price": 5.928, "quantity": 87.09, "cumulative": 149.36 }, { "price": 5.929, "quantity": 118.04, "cumulative": 267.40000000000003 }, { "price": 5.93, "quantity": 81.3, "cumulative": 348.70000000000005 }, { "price": 5.931, "quantity": 223.03, "cumulative": 571.73 }, { "price": 5.932, "quantity": 148.53, "cumulative": 720.26 }, { "price": 5.933, "quantity": 60.99, "cumulative": 781.25 }, { "price": 5.934, "quantity": 30.8, "cumulative": 812.05 } ] }, "imbalance": { "quantity_difference": 12646.66, "percent": 26.314, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.714227786449921 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.914, "quantity": 263.74 }, { "price": 5.913, "quantity": 163.26 }, { "price": 5.912, "quantity": 115.07 }, { "price": 5.911, "quantity": 638.31 }, { "price": 5.91, "quantity": 159.35 } ], "accumulation_ask_levels": [ { "price": 5.929, "quantity": 118.04 }, { "price": 5.931, "quantity": 223.03 }, { "price": 5.932, "quantity": 148.53 }, { "price": 5.935, "quantity": 1339.19 }, { "price": 5.936, "quantity": 182.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-19T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T03:21:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:22:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 96.15032, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:23:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:24:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:25:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:26:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:27:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:28:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:29:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:30:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 50.57332, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:31:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:32:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:33:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:34:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:35:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:36:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:37:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:38:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:39:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:40:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.85338116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 858.15533, "min": 0 }, "price_stats": { "highest": 5.956, "lowest": 5.936, "range": 0.020000000000000462, "current": 5.948 } }, "M5": { "interval": "5m", "timestamp": "2026-02-19T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-19T02:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 30.5214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:10:00+01:00", "open": 5.906, "high": 5.941, "low": 5.905, "close": 5.935, "volume": 5427.01874, "body_percent": 0.4910260751777839, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T02:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.919, "close": 5.919, "volume": 715.71518, "body_percent": 0.16866250632485538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 5.0303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:25:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.927, "volume": 365.43893, "body_percent": 0.03375527426159966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-19T02:30:00+01:00", "open": 5.932, "high": 5.937, "low": 5.929, "close": 5.932, "volume": 434.6224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-19T02:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.911, "close": 5.911, "volume": 1385.25168, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:40:00+01:00", "open": 5.936, "high": 5.945, "low": 5.936, "close": 5.942, "volume": 971.25608, "body_percent": 0.10107816711590678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:45:00+01:00", "open": 5.949, "high": 5.949, "low": 5.937, "close": 5.939, "volume": 840.83176, "body_percent": 0.16809547823163198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-19T02:50:00+01:00", "open": 5.937, "high": 5.948, "low": 5.937, "close": 5.948, "volume": 673.50196, "body_percent": 0.18527876031666027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T02:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.943, "close": 5.943, "volume": 405.15381, "body_percent": 0.08406186953599161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 95.4333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.94, "close": 5.944, "volume": 1290.19168, "body_percent": 0.03365870077414641, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-19T03:10:00+01:00", "open": 5.954, "high": 5.956, "low": 5.947, "close": 5.951, "volume": 301.37268, "body_percent": 0.05038629492778155, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-19T03:15:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 96.15032, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:25:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:30:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 50.57332, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:35:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:40:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 898.5071616666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11902.4389, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.874, "range": 0.09100000000000019, "current": 5.948 } }, "H1": { "interval": "1h", "timestamp": "2026-02-19T03:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.932, "volume": 28302.62755, "body_percent": 0.1850917045263206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-19T00:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.921, "close": 5.924, "volume": 1766.57699, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-19T01:00:00+01:00", "open": 5.933, "high": 5.933, "low": 5.874, "close": 5.888, "volume": 8929.8854, "body_percent": 0.7584695769425237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-19T02:00:00+01:00", "open": 5.902, "high": 5.949, "low": 5.902, "close": 5.943, "volume": 11822.49173, "body_percent": 0.6946797695696286, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-19T03:00:00+01:00", "open": 5.946, "high": 5.956, "low": 5.94, "close": 5.948, "volume": 1833.7213, "body_percent": 0.03363605785403074, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" } ], "volume_stats": { "average": 11604.584129, "latest": 1833.7213, "ratio_latest_vs_avg": 0.15801697670642997, "max": 45003.8034, "min": 591.56034 }, "price_stats": { "highest": 6.36, "lowest": 5.874, "range": 0.48600000000000065, "current": 5.948 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00023932, "signal_line": 5.94846154, "histogram": -5.94822222 }, "bollinger_bands": { "upper": 5.94945767, "middle": 5.94815, "lower": 5.94684233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.948333333333334, "sma_20": 5.948150000000003, "ema_12": 5.9484615384615385, "ema_26": 5.948222222222222 } }, "5m": { "rsi_14": 20.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00696895, "signal_line": 5.92959719, "histogram": -5.93656614 }, "bollinger_bands": { "upper": 5.96360367, "middle": 5.93805, "lower": 5.91249633 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.926444444444445, "sma_20": 5.938050000000001, "ema_12": 5.929597189477804, "ema_26": 5.936566137930369 } }, "1h": { "rsi_14": 71.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07528115, "signal_line": 6.15966628, "histogram": -6.08438513 }, "bollinger_bands": { "upper": 6.31700244, "middle": 6.0714, "lower": 5.82579756 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.316, "moving_averages": { "sma_9": 6.192444444444445, "sma_20": 6.0714, "ema_12": 6.15966627834298, "ema_26": 6.0843851270985185 } } }, "volume_profile": { "timestamp": "2026-02-19T03:40:05+01:00", "last_500_trades": { "buy_volume": 4875.809999999997, "sell_volume": 6068.420000000004, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8034727326058503, "cumulative_delta": -1192.6099999999976, "delta_percent": -10.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10944.230000000012, "point_of_control_volume": 10944.230000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-19T03:40:05+01:00", "whale_activity": { "large_buy_orders": 1090.69, "large_sell_orders": 2637.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" }, { "timestamp": 1771455321928, "price": 5.937, "quantity": 1056.19, "type": "SELL" }, { "timestamp": 1771455321929, "price": 5.937, "quantity": 765.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-19T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-19T03:40:06+01:00", "last_60min": { "current_imbalance": -28.233, "imbalance_change_60min": -11.542000000000002, "min_imbalance": -28.272, "max_imbalance": -16.691, "average_imbalance": -25.046, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.691, -26.988, -28.272, -28.233 ] }, "volatility_metrics": { "timestamp": "2026-02-19T03:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009009020907572034, "average_range_1m": 0.0008282828282828268, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66700.41, "zen_price": 5.948, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.2, "correlation_1h": 0.267, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-19T03:40:07+01:00", "key_levels": { "current_price": 5.948, "resistance_24h": 6.29, "support_24h": 5.874, "distance_to_resistance_percent": 5.75, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.8, "high_volume_at_support": 1247.25, "overall_risk": "82.2%" } } } ] }