{ "hour": "2026-02-18_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.901, "max_price": 5.943, "min_imbalance": -30.328, "max_imbalance": 30.044 }, "data": [ { "timestamp": "2026-02-18T23:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771452003, "price_data": { "timestamp": "2026-02-18T23:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.941, "bid": 5.94, "ask": 5.943, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05049654940244446, "high_24h": 6.29, "low_24h": 5.928, "open_24h": 6.18, "volume_24h": 30499.65, "volume_usdc_24h": 0, "price_change_24h": -0.239, "price_change_24h_percent": -3.867, "trades_24h": 2712 }, "orderbook_continuous": { "timestamp": "2026-02-18T23:00:04+01:00", "bids_analysis": { "total_quantity": 9286.09, "levels_count": 100, "top_10_bids": [ { "price": 5.94, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.939, "quantity": 30.53, "cumulative": 44.19 }, { "price": 5.938, "quantity": 13.66, "cumulative": 57.849999999999994 }, { "price": 5.937, "quantity": 38.9, "cumulative": 96.75 }, { "price": 5.936, "quantity": 242.17, "cumulative": 338.91999999999996 }, { "price": 5.935, "quantity": 113.72, "cumulative": 452.64 }, { "price": 5.933, "quantity": 13.66, "cumulative": 466.3 }, { "price": 5.932, "quantity": 114.56, "cumulative": 580.86 }, { "price": 5.931, "quantity": 214.15, "cumulative": 795.01 }, { "price": 5.93, "quantity": 60.79, "cumulative": 855.8 } ] }, "asks_analysis": { "total_quantity": 17370.539999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.944, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.945, "quantity": 23.66, "cumulative": 37.32 }, { "price": 5.946, "quantity": 140.87, "cumulative": 178.19 }, { "price": 5.947, "quantity": 181.92, "cumulative": 360.11 }, { "price": 5.948, "quantity": 79.14, "cumulative": 439.25 }, { "price": 5.949, "quantity": 114.56, "cumulative": 553.81 }, { "price": 5.95, "quantity": 13.66, "cumulative": 567.4699999999999 }, { "price": 5.951, "quantity": 30.59, "cumulative": 598.06 }, { "price": 5.952, "quantity": 164.8, "cumulative": 762.8599999999999 }, { "price": 5.953, "quantity": 1691.41, "cumulative": 2454.27 } ] }, "imbalance": { "quantity_difference": -8084.449999999997, "percent": -30.328, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5345884468761478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.936, "quantity": 242.17 }, { "price": 5.935, "quantity": 113.72 }, { "price": 5.932, "quantity": 114.56 }, { "price": 5.931, "quantity": 214.15 }, { "price": 5.929, "quantity": 114.56 } ], "accumulation_ask_levels": [ { "price": 5.946, "quantity": 140.87 }, { "price": 5.947, "quantity": 181.92 }, { "price": 5.949, "quantity": 114.56 }, { "price": 5.952, "quantity": 164.8 }, { "price": 5.953, "quantity": 1691.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:41:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:42:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:43:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:44:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:45:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:46:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:47:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 10.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:48:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:49:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:51:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:52:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:53:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:54:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:55:00+01:00", "open": 5.941, "high": 5.941, "low": 5.935, "close": 5.935, "volume": 1005.62803, "body_percent": 0.10099309880491883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:56:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 9.97752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:57:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 4.99044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:58:00+01:00", "open": 5.94, "high": 5.941, "low": 5.939, "close": 5.941, "volume": 224.50954, "body_percent": 0.016835016835007502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T22:59:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.86138966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2898.77708, "min": 0 }, "price_stats": { "highest": 5.978, "lowest": 5.935, "range": 0.04300000000000015, "current": 5.941 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:25:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:30:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.978, "volume": 1721.42899, "body_percent": 0.13400335008375222, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:35:00+01:00", "open": 5.979, "high": 5.986, "low": 5.978, "close": 5.982, "volume": 4480.88846, "body_percent": 0.05017561465128138, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T21:40:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:45:00+01:00", "open": 5.987, "high": 5.988, "low": 5.987, "close": 5.988, "volume": 147.59054, "body_percent": 0.016702856188413797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:50:00+01:00", "open": 5.977, "high": 5.977, "low": 5.952, "close": 5.952, "volume": 2318.82646, "body_percent": 0.41827003513468886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:55:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 129.97735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.962, "low": 5.935, "close": 5.943, "volume": 3079.65475, "body_percent": 0.31868500503187064, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T22:05:00+01:00", "open": 5.95, "high": 5.951, "low": 5.947, "close": 5.951, "volume": 282.86235, "body_percent": 0.016806722689066314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T22:10:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:15:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 76.77284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:20:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 81.37262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:25:00+01:00", "open": 5.967, "high": 5.978, "low": 5.967, "close": 5.978, "volume": 1115.40385, "body_percent": 0.1843472431707746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:30:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:35:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:40:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 54.41904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:45:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 10.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:55:00+01:00", "open": 5.941, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1245.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1265.539703833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 5.928, "range": 0.23099999999999987, "current": 5.941 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12037.328081833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 5.928, "range": 0.46199999999999974, "current": 5.941 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00646649, "signal_line": 5.96383707, "histogram": -5.95737058 }, "bollinger_bands": { "upper": 5.98218264, "middle": 5.958, "lower": 5.93381736 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.966333333333333, "sma_20": 5.958, "ema_12": 5.963837072116863, "ema_26": 5.957370577260324 } }, "5m": { "rsi_14": 62.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00675275, "signal_line": 5.96761049, "histogram": -5.96085774 }, "bollinger_bands": { "upper": 5.99269843, "middle": 5.964, "lower": 5.93530157 }, "stochastic": { "K": 42.22, "D": 13.93 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.9670000000000005, "sma_20": 5.9639999999999995, "ema_12": 5.9676104926559095, "ema_26": 5.960857744492109 } }, "1h": { "rsi_14": 85.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06540337, "signal_line": 6.18182213, "histogram": -6.11641876 }, "bollinger_bands": { "upper": 6.33830143, "middle": 6.1279, "lower": 5.91749857 }, "stochastic": { "K": 60.4, "D": 19.93 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 6.213111111111111, "sma_20": 6.1279, "ema_12": 6.181822127517975, "ema_26": 6.1164187560289855 } } }, "volume_profile": { "timestamp": "2026-02-18T23:00:05+01:00", "last_500_trades": { "buy_volume": 4101.079999999997, "sell_volume": 4720.5400000000045, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.8687734877789391, "cumulative_delta": -619.4599999999999, "delta_percent": -7.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7999.229999999998, "point_of_control_volume": 7999.229999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T23:00:06+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-18T23:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T23:00:07+01:00", "last_60min": { "current_imbalance": -29.632, "imbalance_change_60min": -3.151, "min_imbalance": -36.054, "max_imbalance": -26.481, "average_imbalance": -32.4702, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.481, -34.9, -35.284, -36.054, -29.632 ] }, "volatility_metrics": { "timestamp": "2026-02-18T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009616677297014702, "average_range_1m": 0.0006969696969697323, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66342.76, "zen_price": 5.941, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.35, "correlation_1h": 0.594, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T23:00:09+01:00", "key_levels": { "current_price": 5.941, "resistance_24h": 6.29, "support_24h": 5.928, "distance_to_resistance_percent": 5.87, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 1743.8, "overall_risk": "96.4%" } } }, { "timestamp": "2026-02-18T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771452602, "price_data": { "timestamp": "2026-02-18T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.943, "bid": 5.933, "ask": 5.937, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06730607437321973, "high_24h": 6.29, "low_24h": 5.928, "open_24h": 6.169, "volume_24h": 30365.31, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -3.663, "trades_24h": 2707 }, "orderbook_continuous": { "timestamp": "2026-02-18T23:10:02+01:00", "bids_analysis": { "total_quantity": 10448.170000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.933, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.932, "quantity": 30.63, "cumulative": 44.29 }, { "price": 5.931, "quantity": 13.66, "cumulative": 57.95 }, { "price": 5.93, "quantity": 38.92, "cumulative": 96.87 }, { "price": 5.929, "quantity": 114.56, "cumulative": 211.43 }, { "price": 5.928, "quantity": 23.66, "cumulative": 235.09 }, { "price": 5.927, "quantity": 23.66, "cumulative": 258.75 }, { "price": 5.926, "quantity": 232.67, "cumulative": 491.41999999999996 }, { "price": 5.925, "quantity": 114.56, "cumulative": 605.98 }, { "price": 5.923, "quantity": 13.66, "cumulative": 619.64 } ] }, "asks_analysis": { "total_quantity": 12566.92, "levels_count": 100, "top_10_asks": [ { "price": 5.937, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.938, "quantity": 29.97, "cumulative": 43.629999999999995 }, { "price": 5.939, "quantity": 164.8, "cumulative": 208.43 }, { "price": 5.94, "quantity": 13.66, "cumulative": 222.09 }, { "price": 5.941, "quantity": 160.4, "cumulative": 382.49 }, { "price": 5.942, "quantity": 40.61, "cumulative": 423.1 }, { "price": 5.943, "quantity": 228.32, "cumulative": 651.4200000000001 }, { "price": 5.944, "quantity": 104.39, "cumulative": 755.8100000000001 }, { "price": 5.945, "quantity": 181.98, "cumulative": 937.7900000000001 }, { "price": 5.946, "quantity": 131.5, "cumulative": 1069.29 } ] }, "imbalance": { "quantity_difference": -2118.7499999999927, "percent": -9.206, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8314026030244489 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 114.56 }, { "price": 5.926, "quantity": 232.67 }, { "price": 5.925, "quantity": 114.56 }, { "price": 5.921, "quantity": 182.05 }, { "price": 5.92, "quantity": 114.56 } ], "accumulation_ask_levels": [ { "price": 5.939, "quantity": 164.8 }, { "price": 5.941, "quantity": 160.4 }, { "price": 5.943, "quantity": 228.32 }, { "price": 5.944, "quantity": 104.39 }, { "price": 5.945, "quantity": 181.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:51:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:52:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:53:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:54:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:55:00+01:00", "open": 5.941, "high": 5.941, "low": 5.935, "close": 5.935, "volume": 1005.62803, "body_percent": 0.10099309880491883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:56:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 9.97752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:57:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 4.99044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:58:00+01:00", "open": 5.94, "high": 5.941, "low": 5.939, "close": 5.941, "volume": 224.50954, "body_percent": 0.016835016835007502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T22:59:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:01:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:02:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:03:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:04:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 20.02791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:06:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:07:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:08:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:09:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.38538316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1115.40385, "min": 0 }, "price_stats": { "highest": 5.978, "lowest": 5.935, "range": 0.04300000000000015, "current": 5.943 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:35:00+01:00", "open": 5.979, "high": 5.986, "low": 5.978, "close": 5.982, "volume": 4480.88846, "body_percent": 0.05017561465128138, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T21:40:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:45:00+01:00", "open": 5.987, "high": 5.988, "low": 5.987, "close": 5.988, "volume": 147.59054, "body_percent": 0.016702856188413797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:50:00+01:00", "open": 5.977, "high": 5.977, "low": 5.952, "close": 5.952, "volume": 2318.82646, "body_percent": 0.41827003513468886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:55:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 129.97735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.962, "low": 5.935, "close": 5.943, "volume": 3079.65475, "body_percent": 0.31868500503187064, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T22:05:00+01:00", "open": 5.95, "high": 5.951, "low": 5.947, "close": 5.951, "volume": 282.86235, "body_percent": 0.016806722689066314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T22:10:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:15:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 76.77284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:20:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 81.37262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:25:00+01:00", "open": 5.967, "high": 5.978, "low": 5.967, "close": 5.978, "volume": 1115.40385, "body_percent": 0.1843472431707746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:30:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:35:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:40:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 54.41904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:45:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 10.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:55:00+01:00", "open": 5.941, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1245.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 20.02791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1231.1541431666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.109, "lowest": 5.928, "range": 0.18100000000000005, "current": 5.943 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 20.02791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12037.661880333333, "latest": 20.02791, "ratio_latest_vs_avg": 0.001663770772023496, "max": 45733.58242, "min": 20.02791 }, "price_stats": { "highest": 6.39, "lowest": 5.928, "range": 0.46199999999999974, "current": 5.943 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00465121, "signal_line": 5.95231838, "histogram": -5.94766717 }, "bollinger_bands": { "upper": 5.96534474, "middle": 5.9461, "lower": 5.92685526 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.950777777777778, "sma_20": 5.946100000000001, "ema_12": 5.9523183827020665, "ema_26": 5.947667172307352 } }, "5m": { "rsi_14": 56.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0071157, "signal_line": 5.96704391, "histogram": -5.95992821 }, "bollinger_bands": { "upper": 5.99165492, "middle": 5.9614, "lower": 5.93114508 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.963333333333334, "sma_20": 5.961399999999999, "ema_12": 5.967043912471958, "ema_26": 5.959928211078486 } }, "1h": { "rsi_14": 84.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06502362, "signal_line": 6.1819058, "histogram": -6.11688218 }, "bollinger_bands": { "upper": 6.33804761, "middle": 6.128, "lower": 5.91795239 }, "stochastic": { "K": 60.4, "D": 19.93 }, "atr": 0, "momentum": 0.262, "moving_averages": { "sma_9": 6.213111111111111, "sma_20": 6.128000000000001, "ema_12": 6.181905797046131, "ema_26": 6.116882180156976 } } }, "volume_profile": { "timestamp": "2026-02-18T23:10:04+01:00", "last_500_trades": { "buy_volume": 4101.079999999997, "sell_volume": 4723.090000000005, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.8683044362906472, "cumulative_delta": -622.01, "delta_percent": -7.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8002.599999999998, "point_of_control_volume": 8002.599999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T23:10:05+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-18T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T23:10:06+01:00", "last_60min": { "current_imbalance": -30.328, "imbalance_change_60min": 4.571999999999999, "min_imbalance": -36.054, "max_imbalance": -29.632, "average_imbalance": -33.2396, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.9, -35.284, -36.054, -29.632, -30.328 ] }, "volatility_metrics": { "timestamp": "2026-02-18T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009621148344298634, "average_range_1m": 0.0006969696969697323, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66354.04, "zen_price": 5.943, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.13, "correlation_1h": 0.467, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T23:10:07+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 6.29, "support_24h": 5.928, "distance_to_resistance_percent": 5.84, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 1071.59, "overall_risk": "95.9%" } } }, { "timestamp": "2026-02-18T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771453202, "price_data": { "timestamp": "2026-02-18T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.918, "bid": 5.914, "ask": 5.922, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13518080432578586, "high_24h": 6.29, "low_24h": 5.895, "open_24h": 6.176, "volume_24h": 31248.09, "volume_usdc_24h": 0, "price_change_24h": -0.258, "price_change_24h_percent": -4.177, "trades_24h": 2738 }, "orderbook_continuous": { "timestamp": "2026-02-18T23:20:03+01:00", "bids_analysis": { "total_quantity": 27282.79, "levels_count": 100, "top_10_bids": [ { "price": 5.914, "quantity": 20.29, "cumulative": 20.29 }, { "price": 5.913, "quantity": 100.9, "cumulative": 121.19 }, { "price": 5.912, "quantity": 78.9, "cumulative": 200.09 }, { "price": 5.911, "quantity": 182.67, "cumulative": 382.76 }, { "price": 5.91, "quantity": 114.56, "cumulative": 497.32 }, { "price": 5.909, "quantity": 13.66, "cumulative": 510.98 }, { "price": 5.908, "quantity": 63.9, "cumulative": 574.88 }, { "price": 5.907, "quantity": 114.56, "cumulative": 689.44 }, { "price": 5.906, "quantity": 13.66, "cumulative": 703.1 }, { "price": 5.905, "quantity": 182.85, "cumulative": 885.95 } ] }, "asks_analysis": { "total_quantity": 17232.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 19.98, "cumulative": 19.98 }, { "price": 5.923, "quantity": 15, "cumulative": 34.980000000000004 }, { "price": 5.924, "quantity": 90.73, "cumulative": 125.71000000000001 }, { "price": 5.925, "quantity": 141.39, "cumulative": 267.1 }, { "price": 5.926, "quantity": 17.01, "cumulative": 284.11 }, { "price": 5.927, "quantity": 138.48, "cumulative": 422.59000000000003 }, { "price": 5.928, "quantity": 100.9, "cumulative": 523.49 }, { "price": 5.93, "quantity": 50.24, "cumulative": 573.73 }, { "price": 5.931, "quantity": 269.87, "cumulative": 843.6 }, { "price": 5.932, "quantity": 16.99, "cumulative": 860.59 } ] }, "imbalance": { "quantity_difference": 10050.329999999998, "percent": 22.577, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5832208518110586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.913, "quantity": 100.9 }, { "price": 5.911, "quantity": 182.67 }, { "price": 5.91, "quantity": 114.56 }, { "price": 5.907, "quantity": 114.56 }, { "price": 5.905, "quantity": 182.85 } ], "accumulation_ask_levels": [ { "price": 5.925, "quantity": 141.39 }, { "price": 5.927, "quantity": 138.48 }, { "price": 5.928, "quantity": 100.9 }, { "price": 5.931, "quantity": 269.87 }, { "price": 5.933, "quantity": 1463.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:01:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:02:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:03:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:04:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 20.02791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:06:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:07:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:08:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:09:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:11:00+01:00", "open": 5.928, "high": 5.928, "low": 5.895, "close": 5.904, "volume": 2356.02132, "body_percent": 0.4048582995951421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-18T23:12:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 5.96405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:13:00+01:00", "open": 5.911, "high": 5.922, "low": 5.91, "close": 5.921, "volume": 2808.09262, "body_percent": 0.16917611233295002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T23:14:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 213.8304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:16:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:17:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:18:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:19:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 12.84206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.05167666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2808.09262, "min": 0 }, "price_stats": { "highest": 5.978, "lowest": 5.895, "range": 0.08300000000000018, "current": 5.918 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T23:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:45:00+01:00", "open": 5.987, "high": 5.988, "low": 5.987, "close": 5.988, "volume": 147.59054, "body_percent": 0.016702856188413797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:50:00+01:00", "open": 5.977, "high": 5.977, "low": 5.952, "close": 5.952, "volume": 2318.82646, "body_percent": 0.41827003513468886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:55:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 129.97735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.962, "low": 5.935, "close": 5.943, "volume": 3079.65475, "body_percent": 0.31868500503187064, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T22:05:00+01:00", "open": 5.95, "high": 5.951, "low": 5.947, "close": 5.951, "volume": 282.86235, "body_percent": 0.016806722689066314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T22:10:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:15:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 76.77284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:20:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 81.37262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:25:00+01:00", "open": 5.967, "high": 5.978, "low": 5.967, "close": 5.978, "volume": 1115.40385, "body_percent": 0.1843472431707746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:30:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:35:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:40:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 54.41904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:45:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 10.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:55:00+01:00", "open": 5.941, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1245.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 20.02791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:10:00+01:00", "open": 5.928, "high": 5.928, "low": 5.895, "close": 5.92, "volume": 5383.90839, "body_percent": 0.13495276653171404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 12.84206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1321.0999839999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.109, "lowest": 5.895, "range": 0.2140000000000004, "current": 5.918 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T23:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.918, "volume": 5416.77836, "body_percent": 0.42066296483256715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 12127.607721166667, "latest": 5416.77836, "ratio_latest_vs_avg": 0.4466485464025967, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.895, "range": 0.4950000000000001, "current": 5.918 } } }, "technical_indicators": { "1m": { "rsi_14": 71.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00653802, "signal_line": 5.93697564, "histogram": -5.93043763 }, "bollinger_bands": { "upper": 5.95674335, "middle": 5.9295, "lower": 5.90225665 }, "stochastic": { "K": 94.87, "D": 31.31 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.942333333333334, "sma_20": 5.9295, "ema_12": 5.936975641756692, "ema_26": 5.930437625461507 } }, "5m": { "rsi_14": 72.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01012936, "signal_line": 5.95966814, "histogram": -5.94953878 }, "bollinger_bands": { "upper": 5.99317061, "middle": 5.95385, "lower": 5.91452939 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.96011111111111, "sma_20": 5.953849999999999, "ema_12": 5.959668138324498, "ema_26": 5.949538781460472 } }, "1h": { "rsi_14": 85.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06977055, "signal_line": 6.18085993, "histogram": -6.11108938 }, "bollinger_bands": { "upper": 6.34143291, "middle": 6.12675, "lower": 5.91206709 }, "stochastic": { "K": 60.4, "D": 19.93 }, "atr": 0, "momentum": 0.287, "moving_averages": { "sma_9": 6.213111111111111, "sma_20": 6.12675, "ema_12": 6.180859927944187, "ema_26": 6.111089378557068 } } }, "volume_profile": { "timestamp": "2026-02-18T23:20:05+01:00", "last_500_trades": { "buy_volume": 4223.849999999996, "sell_volume": 4955.270000000001, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.8523955304150923, "cumulative_delta": -731.4200000000006, "delta_percent": -7.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8868.529999999995, "point_of_control_volume": 8868.529999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T23:20:05+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-18T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T23:20:06+01:00", "last_60min": { "current_imbalance": -9.206, "imbalance_change_60min": 26.078, "min_imbalance": -36.054, "max_imbalance": -9.206, "average_imbalance": -28.1008, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.284, -36.054, -29.632, -30.328, -9.206 ] }, "volatility_metrics": { "timestamp": "2026-02-18T23:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001142648131370185, "average_range_1m": 0.0009898989898990155, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66348.01, "zen_price": 5.918, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.64, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T23:20:08+01:00", "key_levels": { "current_price": 5.918, "resistance_24h": 6.29, "support_24h": 5.895, "distance_to_resistance_percent": 6.29, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 1794.9799999999998, "overall_risk": "94.2%" } } }, { "timestamp": "2026-02-18T23:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771453803, "price_data": { "timestamp": "2026-02-18T23:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.901, "bid": 5.896, "ask": 5.902, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10167768174886, "high_24h": 6.29, "low_24h": 5.895, "open_24h": 6.175, "volume_24h": 32739.29, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -4.437, "trades_24h": 2744 }, "orderbook_continuous": { "timestamp": "2026-02-18T23:30:04+01:00", "bids_analysis": { "total_quantity": 32318.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.896, "quantity": 117.56, "cumulative": 117.56 }, { "price": 5.895, "quantity": 169.5, "cumulative": 287.06 }, { "price": 5.894, "quantity": 15.05, "cumulative": 302.11 }, { "price": 5.892, "quantity": 100.9, "cumulative": 403.01 }, { "price": 5.891, "quantity": 50.24, "cumulative": 453.25 }, { "price": 5.89, "quantity": 169.41, "cumulative": 622.66 }, { "price": 5.889, "quantity": 134.84, "cumulative": 757.5 }, { "price": 5.887, "quantity": 67.3, "cumulative": 824.8 }, { "price": 5.886, "quantity": 100.9, "cumulative": 925.6999999999999 }, { "price": 5.885, "quantity": 169.41, "cumulative": 1095.11 } ] }, "asks_analysis": { "total_quantity": 17385.64, "levels_count": 100, "top_10_asks": [ { "price": 5.902, "quantity": 16.66, "cumulative": 16.66 }, { "price": 5.903, "quantity": 50.24, "cumulative": 66.9 }, { "price": 5.904, "quantity": 16.66, "cumulative": 83.56 }, { "price": 5.905, "quantity": 55.54, "cumulative": 139.1 }, { "price": 5.906, "quantity": 100.9, "cumulative": 240 }, { "price": 5.907, "quantity": 90.73, "cumulative": 330.73 }, { "price": 5.908, "quantity": 17.05, "cumulative": 347.78000000000003 }, { "price": 5.909, "quantity": 222.38, "cumulative": 570.1600000000001 }, { "price": 5.91, "quantity": 17.04, "cumulative": 587.2 }, { "price": 5.911, "quantity": 219.58, "cumulative": 806.7800000000001 } ] }, "imbalance": { "quantity_difference": 14932.910000000003, "percent": 30.044, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8589220759201275 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.896, "quantity": 117.56 }, { "price": 5.895, "quantity": 169.5 }, { "price": 5.892, "quantity": 100.9 }, { "price": 5.89, "quantity": 169.41 }, { "price": 5.889, "quantity": 134.84 } ], "accumulation_ask_levels": [ { "price": 5.906, "quantity": 100.9 }, { "price": 5.909, "quantity": 222.38 }, { "price": 5.911, "quantity": 219.58 }, { "price": 5.912, "quantity": 100.9 }, { "price": 5.915, "quantity": 1644.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:11:00+01:00", "open": 5.928, "high": 5.928, "low": 5.895, "close": 5.904, "volume": 2356.02132, "body_percent": 0.4048582995951421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-18T23:12:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 5.96405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:13:00+01:00", "open": 5.911, "high": 5.922, "low": 5.91, "close": 5.921, "volume": 2808.09262, "body_percent": 0.16917611233295002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T23:14:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 213.8304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:16:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:17:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:18:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:19:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 12.84206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:21:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:22:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:23:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:24:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:25:00+01:00", "open": 5.902, "high": 5.902, "low": 5.896, "close": 5.896, "volume": 8536.46696, "body_percent": 0.10166045408336542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:26:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:27:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 73.11339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:28:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 349.98831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:29:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:30:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 261.4315465, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8536.46696, "min": 0 }, "price_stats": { "highest": 5.978, "lowest": 5.895, "range": 0.08300000000000018, "current": 5.901 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:55:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 129.97735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.962, "low": 5.935, "close": 5.943, "volume": 3079.65475, "body_percent": 0.31868500503187064, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T22:05:00+01:00", "open": 5.95, "high": 5.951, "low": 5.947, "close": 5.951, "volume": 282.86235, "body_percent": 0.016806722689066314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T22:10:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:15:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 76.77284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:20:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 81.37262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:25:00+01:00", "open": 5.967, "high": 5.978, "low": 5.967, "close": 5.978, "volume": 1115.40385, "body_percent": 0.1843472431707746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:30:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:35:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:40:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 54.41904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:45:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 10.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:55:00+01:00", "open": 5.941, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1245.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 20.02791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:10:00+01:00", "open": 5.928, "high": 5.928, "low": 5.895, "close": 5.92, "volume": 5383.90839, "body_percent": 0.13495276653171404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 12.84206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:25:00+01:00", "open": 5.902, "high": 5.902, "low": 5.896, "close": 5.901, "volume": 8959.56866, "body_percent": 0.016943409013899253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:30:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1461.0749325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.102, "lowest": 5.895, "range": 0.20700000000000074, "current": 5.901 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T23:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.901, "volume": 14376.34702, "body_percent": 0.7067137809187248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 12276.933865500001, "latest": 14376.34702, "ratio_latest_vs_avg": 1.1710046806067482, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.895, "range": 0.4950000000000001, "current": 5.901 } } }, "technical_indicators": { "1m": { "rsi_14": 82.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00265553, "signal_line": 5.91339381, "histogram": -5.91073829 }, "bollinger_bands": { "upper": 5.93026987, "middle": 5.9117, "lower": 5.89313013 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.916444444444445, "sma_20": 5.9117000000000015, "ema_12": 5.913393813096462, "ema_26": 5.910738286468546 } }, "5m": { "rsi_14": 97.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01236941, "signal_line": 5.95413401, "histogram": -5.9417646 }, "bollinger_bands": { "upper": 5.99426797, "middle": 5.94695, "lower": 5.89963203 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 5.961888888888889, "sma_20": 5.946949999999998, "ema_12": 5.954134008804685, "ema_26": 5.941764601200519 } }, "1h": { "rsi_14": 86.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07299846, "signal_line": 6.18014874, "histogram": -6.10715027 }, "bollinger_bands": { "upper": 6.3439898, "middle": 6.1259, "lower": 5.9078102 }, "stochastic": { "K": 60.4, "D": 19.93 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 6.213111111111111, "sma_20": 6.125900000000001, "ema_12": 6.180148736954863, "ema_26": 6.107150273469131 } } }, "volume_profile": { "timestamp": "2026-02-18T23:30:06+01:00", "last_500_trades": { "buy_volume": 5603.589999999996, "sell_volume": 5017.500000000003, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 1.1168091679123053, "cumulative_delta": 586.0899999999995, "delta_percent": 5.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10350.419999999995, "point_of_control_volume": 10350.419999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T23:30:06+01:00", "whale_activity": { "large_buy_orders": 1795.18, "large_sell_orders": 815.27, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-18T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T23:30:07+01:00", "last_60min": { "current_imbalance": 22.577, "imbalance_change_60min": 58.631, "min_imbalance": -36.054, "max_imbalance": 22.577, "average_imbalance": -16.528600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.054, -29.632, -30.328, -9.206, 22.577 ] }, "volatility_metrics": { "timestamp": "2026-02-18T23:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011811652277212393, "average_range_1m": 0.001020202020202038, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66335.32, "zen_price": 5.901, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.29, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T23:30:09+01:00", "key_levels": { "current_price": 5.901, "resistance_24h": 6.29, "support_24h": 5.895, "distance_to_resistance_percent": 6.59, "distance_to_support_percent": 0.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 989.8799999999999, "overall_risk": "98.5%" } } }, { "timestamp": "2026-02-18T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771454402, "price_data": { "timestamp": "2026-02-18T23:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.901, "bid": 5.925, "ask": 5.931, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10167768174886, "high_24h": 6.29, "low_24h": 5.895, "open_24h": 6.179, "volume_24h": 32646.33, "volume_usdc_24h": 0, "price_change_24h": -0.278, "price_change_24h_percent": -4.499, "trades_24h": 2729 }, "orderbook_continuous": { "timestamp": "2026-02-18T23:40:03+01:00", "bids_analysis": { "total_quantity": 28178.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.925, "quantity": 168.74, "cumulative": 168.74 }, { "price": 5.923, "quantity": 16.58, "cumulative": 185.32 }, { "price": 5.922, "quantity": 100.9, "cumulative": 286.22 }, { "price": 5.92, "quantity": 250.66, "cumulative": 536.88 }, { "price": 5.919, "quantity": 100.9, "cumulative": 637.78 }, { "price": 5.916, "quantity": 100.9, "cumulative": 738.68 }, { "price": 5.914, "quantity": 219.24, "cumulative": 957.92 }, { "price": 5.913, "quantity": 134.94, "cumulative": 1092.86 }, { "price": 5.911, "quantity": 16.99, "cumulative": 1109.85 }, { "price": 5.91, "quantity": 133.15, "cumulative": 1243 } ] }, "asks_analysis": { "total_quantity": 17607.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.931, "quantity": 16.66, "cumulative": 16.66 }, { "price": 5.932, "quantity": 206.61, "cumulative": 223.27 }, { "price": 5.933, "quantity": 80.98, "cumulative": 304.25 }, { "price": 5.934, "quantity": 16.97, "cumulative": 321.22 }, { "price": 5.935, "quantity": 181.89, "cumulative": 503.11 }, { "price": 5.936, "quantity": 50.24, "cumulative": 553.35 }, { "price": 5.937, "quantity": 218.71, "cumulative": 772.0600000000001 }, { "price": 5.938, "quantity": 100.9, "cumulative": 872.96 }, { "price": 5.939, "quantity": 16.96, "cumulative": 889.9200000000001 }, { "price": 5.94, "quantity": 50.24, "cumulative": 940.1600000000001 } ] }, "imbalance": { "quantity_difference": 10570.540000000005, "percent": 23.087, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6003440585160733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 168.74 }, { "price": 5.922, "quantity": 100.9 }, { "price": 5.92, "quantity": 250.66 }, { "price": 5.919, "quantity": 100.9 }, { "price": 5.916, "quantity": 100.9 } ], "accumulation_ask_levels": [ { "price": 5.932, "quantity": 206.61 }, { "price": 5.935, "quantity": 181.89 }, { "price": 5.937, "quantity": 218.71 }, { "price": 5.938, "quantity": 100.9 }, { "price": 5.943, "quantity": 133.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T23:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:21:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:22:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:23:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:24:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:25:00+01:00", "open": 5.902, "high": 5.902, "low": 5.896, "close": 5.896, "volume": 8536.46696, "body_percent": 0.10166045408336542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:26:00+01:00", "open": 5.896, "high": 5.896, "low": 5.896, "close": 5.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:27:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 73.11339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:28:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 349.98831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:29:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:30:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:31:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:32:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:33:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:34:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:36:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:37:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:38:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:39:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.5245625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8536.46696, "min": 0 }, "price_stats": { "highest": 5.967, "lowest": 5.895, "range": 0.07200000000000006, "current": 5.901 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T23:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:05:00+01:00", "open": 5.95, "high": 5.951, "low": 5.947, "close": 5.951, "volume": 282.86235, "body_percent": 0.016806722689066314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T22:10:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:15:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 76.77284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:20:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 81.37262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:25:00+01:00", "open": 5.967, "high": 5.978, "low": 5.967, "close": 5.978, "volume": 1115.40385, "body_percent": 0.1843472431707746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:30:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:35:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:40:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 54.41904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:45:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 10.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:55:00+01:00", "open": 5.941, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1245.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 20.02791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:10:00+01:00", "open": 5.928, "high": 5.928, "low": 5.895, "close": 5.92, "volume": 5383.90839, "body_percent": 0.13495276653171404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 12.84206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:25:00+01:00", "open": 5.902, "high": 5.902, "low": 5.896, "close": 5.901, "volume": 8959.56866, "body_percent": 0.016943409013899253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:30:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1457.7557944999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.097, "lowest": 5.895, "range": 0.20200000000000085, "current": 5.901 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T23:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.901, "volume": 14376.34702, "body_percent": 0.7067137809187248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 12276.933865500001, "latest": 14376.34702, "ratio_latest_vs_avg": 1.1710046806067482, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.895, "range": 0.4950000000000001, "current": 5.901 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00357725, "signal_line": 5.90855744, "histogram": -5.90498019 }, "bollinger_bands": { "upper": 5.91830694, "middle": 5.9039, "lower": 5.88949306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.907444444444445, "sma_20": 5.9039, "ema_12": 5.908557440122449, "ema_26": 5.904980191372894 } }, "5m": { "rsi_14": 97.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0141653, "signal_line": 5.95382353, "histogram": -5.93965823 }, "bollinger_bands": { "upper": 5.99552866, "middle": 5.94165, "lower": 5.88777134 }, "stochastic": { "K": 53.45, "D": 17.64 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 5.964555555555556, "sma_20": 5.941649999999998, "ema_12": 5.9538235329586096, "ema_26": 5.939658230840285 } }, "1h": { "rsi_14": 86.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07299846, "signal_line": 6.18014874, "histogram": -6.10715027 }, "bollinger_bands": { "upper": 6.3439898, "middle": 6.1259, "lower": 5.9078102 }, "stochastic": { "K": 60.4, "D": 19.93 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 6.213111111111111, "sma_20": 6.125900000000001, "ema_12": 6.180148736954863, "ema_26": 6.107150273469131 } } }, "volume_profile": { "timestamp": "2026-02-18T23:40:05+01:00", "last_500_trades": { "buy_volume": 5603.589999999996, "sell_volume": 5017.500000000003, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 1.1168091679123053, "cumulative_delta": 586.0899999999995, "delta_percent": 5.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10350.419999999995, "point_of_control_volume": 10350.419999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T23:40:06+01:00", "whale_activity": { "large_buy_orders": 1795.18, "large_sell_orders": 815.27, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-18T23:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T23:40:07+01:00", "last_60min": { "current_imbalance": 30.044, "imbalance_change_60min": 59.676, "min_imbalance": -30.328, "max_imbalance": 30.044, "average_imbalance": -3.3089999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.632, -30.328, -9.206, 22.577, 30.044 ] }, "volatility_metrics": { "timestamp": "2026-02-18T23:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010928229225138889, "average_range_1m": 0.0009292929292929436, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66404.26, "zen_price": 5.901, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1.11, "correlation_1h": 0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T23:40:08+01:00", "key_levels": { "current_price": 5.901, "resistance_24h": 6.29, "support_24h": 5.895, "distance_to_resistance_percent": 6.59, "distance_to_support_percent": 0.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 1752.28, "overall_risk": "98.5%" } } }, { "timestamp": "2026-02-18T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771455002, "price_data": { "timestamp": "2026-02-18T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.937, "bid": 5.93, "ask": 5.936, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10106114199090832, "high_24h": 6.29, "low_24h": 5.895, "open_24h": 6.17, "volume_24h": 32704.17, "volume_usdc_24h": 0, "price_change_24h": -0.233, "price_change_24h_percent": -3.776, "trades_24h": 2735 }, "orderbook_continuous": { "timestamp": "2026-02-18T23:50:03+01:00", "bids_analysis": { "total_quantity": 28285.75, "levels_count": 100, "top_10_bids": [ { "price": 5.93, "quantity": 215.82, "cumulative": 215.82 }, { "price": 5.929, "quantity": 100.9, "cumulative": 316.72 }, { "price": 5.928, "quantity": 30, "cumulative": 346.72 }, { "price": 5.927, "quantity": 62.31, "cumulative": 409.03000000000003 }, { "price": 5.926, "quantity": 151.14, "cumulative": 560.1700000000001 }, { "price": 5.925, "quantity": 168.74, "cumulative": 728.9100000000001 }, { "price": 5.922, "quantity": 100.9, "cumulative": 829.8100000000001 }, { "price": 5.92, "quantity": 219.07, "cumulative": 1048.88 }, { "price": 5.919, "quantity": 100.9, "cumulative": 1149.7800000000002 }, { "price": 5.916, "quantity": 100.9, "cumulative": 1250.6800000000003 } ] }, "asks_analysis": { "total_quantity": 17839.78, "levels_count": 100, "top_10_asks": [ { "price": 5.936, "quantity": 15.66, "cumulative": 15.66 }, { "price": 5.937, "quantity": 59.25, "cumulative": 74.91 }, { "price": 5.938, "quantity": 30.77, "cumulative": 105.67999999999999 }, { "price": 5.939, "quantity": 100.9, "cumulative": 206.57999999999998 }, { "price": 5.94, "quantity": 67.2, "cumulative": 273.78 }, { "price": 5.941, "quantity": 121.48, "cumulative": 395.26 }, { "price": 5.942, "quantity": 141.39, "cumulative": 536.65 }, { "price": 5.943, "quantity": 89.94, "cumulative": 626.5899999999999 }, { "price": 5.944, "quantity": 50.24, "cumulative": 676.8299999999999 }, { "price": 5.945, "quantity": 269.23, "cumulative": 946.06 } ] }, "imbalance": { "quantity_difference": 10445.970000000001, "percent": 22.647, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5855436558074147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.93, "quantity": 215.82 }, { "price": 5.929, "quantity": 100.9 }, { "price": 5.926, "quantity": 151.14 }, { "price": 5.925, "quantity": 168.74 }, { "price": 5.922, "quantity": 100.9 } ], "accumulation_ask_levels": [ { "price": 5.939, "quantity": 100.9 }, { "price": 5.941, "quantity": 121.48 }, { "price": 5.942, "quantity": 141.39 }, { "price": 5.945, "quantity": 269.23 }, { "price": 5.948, "quantity": 168.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T23:31:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:32:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:33:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:34:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:36:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:37:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:38:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:39:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:41:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:42:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 326.645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:43:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 40.84656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:44:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:46:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:47:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:48:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:49:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:50:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.4824018333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8536.46696, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.895, "range": 0.07000000000000028, "current": 5.937 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T22:15:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 76.77284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:20:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 81.37262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:25:00+01:00", "open": 5.967, "high": 5.978, "low": 5.967, "close": 5.978, "volume": 1115.40385, "body_percent": 0.1843472431707746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:30:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:35:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:40:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 54.41904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:45:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 10.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T22:55:00+01:00", "open": 5.941, "high": 5.941, "low": 5.935, "close": 5.941, "volume": 1245.10553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 20.02791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:10:00+01:00", "open": 5.928, "high": 5.928, "low": 5.895, "close": 5.92, "volume": 5383.90839, "body_percent": 0.13495276653171404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 12.84206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:20:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:25:00+01:00", "open": 5.902, "high": 5.902, "low": 5.896, "close": 5.901, "volume": 8959.56866, "body_percent": 0.016943409013899253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T23:30:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.937, "close": 5.937, "volume": 367.49156, "body_percent": 0.033675702980296006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T23:50:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1463.194741333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.09, "lowest": 5.895, "range": 0.19500000000000028, "current": 5.937 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.952, "close": 5.965, "volume": 9742.59359, "body_percent": 0.03351768057650042, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T22:00:00+01:00", "open": 5.962, "high": 5.978, "low": 5.935, "close": 5.941, "volume": 5945.61218, "body_percent": 0.35223079503522153, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T23:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.895, "close": 5.937, "volume": 14743.83858, "body_percent": 0.10095911155980716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12283.058724833334, "latest": 14743.83858, "ratio_latest_vs_avg": 1.2003393381317613, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.895, "range": 0.4950000000000001, "current": 5.937 } } }, "technical_indicators": { "1m": { "rsi_14": 5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00972314, "signal_line": 5.90678018, "histogram": -5.91650332 }, "bollinger_bands": { "upper": 5.95335052, "middle": 5.9173, "lower": 5.88124948 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.901, "sma_20": 5.917299999999998, "ema_12": 5.906780179264537, "ema_26": 5.91650332113754 } }, "5m": { "rsi_14": 63.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00954646, "signal_line": 5.95704711, "histogram": -5.94750064 }, "bollinger_bands": { "upper": 5.99254545, "middle": 5.94205, "lower": 5.89155455 }, "stochastic": { "K": 63.33, "D": 20.9 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.965, "sma_20": 5.942049999999999, "ema_12": 5.957047105575657, "ema_26": 5.947500642704142 } }, "1h": { "rsi_14": 85.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06616288, "signal_line": 6.18165479, "histogram": -6.11549191 }, "bollinger_bands": { "upper": 6.33881807, "middle": 6.1277, "lower": 5.91658193 }, "stochastic": { "K": 60.4, "D": 19.93 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 6.213111111111111, "sma_20": 6.127700000000001, "ema_12": 6.181654788461665, "ema_26": 6.115491907772998 } } }, "volume_profile": { "timestamp": "2026-02-18T23:50:05+01:00", "last_500_trades": { "buy_volume": 5549.769999999997, "sell_volume": 5020.990000000002, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 1.1053138922802066, "cumulative_delta": 528.7799999999996, "delta_percent": 5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10300.089999999993, "point_of_control_volume": 10300.089999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T23:50:05+01:00", "whale_activity": { "large_buy_orders": 1795.18, "large_sell_orders": 815.27, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" }, { "timestamp": 1771453548639, "price": 5.896, "quantity": 1090.69, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-18T23:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T23:50:07+01:00", "last_60min": { "current_imbalance": 23.087, "imbalance_change_60min": 53.415, "min_imbalance": -30.328, "max_imbalance": 30.044, "average_imbalance": 7.234800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.328, -9.206, 22.577, 30.044, 23.087 ] }, "volatility_metrics": { "timestamp": "2026-02-18T23:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012287481454992097, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66452.09, "zen_price": 5.937, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.47, "correlation_1h": 0.064, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T23:50:09+01:00", "key_levels": { "current_price": 5.937, "resistance_24h": 6.29, "support_24h": 5.895, "distance_to_resistance_percent": 5.95, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.76, "high_volume_at_support": 1762.3000000000002, "overall_risk": "89.4%" } } } ] }